台光電 (2383)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
422.5
漲跌
▼3.0
漲幅
-0.71%
成交量
3,579張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	425.99	0	0.00	422.50	1	8,286	0.01%
2024/05/08	0.1	423.69	0	0.00	425.50	0.1	8,360	0.00%
2024/05/07	0.1	418.32	1	416.82	420.00	-0.9	8,507	-0.01%
2024/05/06	3.4	429.85	5	431.70	426.00	-1.6	8,470	-0.02%
2024/05/03	4.2	425.74	0.1	427.00	416.50	4.1	8,418	0.05%
2024/05/02	5	426.50	1.2	426.52	421.50	3.8	8,368	0.05%
2024/04/30	2	409.32	3.1	413.69	412.00	-1	8,227	-0.01%
2024/04/29	0	407.00	2.4	407.13	406.50	-2.4	8,230	-0.03%
2024/04/26	1	394.00	0	0.00	397.00	1	8,378	0.01%
2024/04/25	2	388.11	0.2	399.50	382.50	1.8	8,393	0.02%
2024/04/24	0.1	391.00	0	392.00	391.50	0	8,323	0.00%
2024/04/23	0	376.00	2.1	368.36	376.00	-2	8,233	-0.02%
2024/04/22	1.2	364.98	0	0.00	350.50	1.2	8,168	0.01%
2024/04/19	1.1	370.38	0	0.00	375.50	1.1	8,133	0.01%
2024/04/18	1.1	371.56	2	384.27	385.00	-0.9	8,075	-0.01%
2024/04/17	1.1	374.99	0	0.00	372.50	1.1	8,074	0.01%
2024/04/16	0.3	374.32	0	0.00	374.50	0.3	8,012	0.00%
2024/04/15	1.2	384.67	3	388.67	383.00	-1.8	7,911	-0.02%
2024/04/11	1.2	401.26	0	0.00	400.50	1.2	7,786	0.02%
2024/04/10	2.4	410.61	2.1	419.08	405.50	0.3	7,726	0.00%
2024/04/09	1.1	444.93	1.1	448.75	434.50	0	7,536	0.00%
2024/04/08	4.3	436.82	4.2	436.01	445.00	0.1	7,447	0.00%
2024/04/03	2.2	411.06	0	416.75	410.50	2.2	7,161	0.03%
2024/04/02	0	0.00	1	400.50	400.50	-1	7,099	-0.01%
2024/04/01	0.1	399.75	2	398.50	398.50	-1.9	7,050	-0.03%
2024/03/29	0.1	402.27	0	0.00	403.50	0.1	6,968	0.00%
2024/03/28	1.1	404.67	0	0.00	403.00	1.1	6,929	0.02%
2024/03/27	0	412.20	1	412.00	415.00	-1	6,875	-0.01%
2024/03/26	2	418.46	1	426.00	409.00	1	6,928	0.01%
2024/03/25	0.1	423.09	0	0.00	420.50	0.1	6,947	0.00%
2024/03/22	6.1	429.98	6	430.94	427.50	0	6,991	0.00%
2024/03/21	2.1	423.49	2	431.22	420.50	0.1	6,932	0.00%
2024/03/20	1.2	415.30	0	0.00	406.00	1.2	6,892	0.02%
2024/03/19	0.1	410.00	0	0.00	418.00	0.1	6,850	0.00%
2024/03/18	0	409.00	3	410.83	412.00	-3	6,707	-0.04%
2024/03/15	2.3	407.00	3	407.02	414.00	-0.7	6,620	-0.01%
2024/03/14	1.2	392.30	1.1	396.32	394.00	0.1	6,383	0.00%
2024/03/13	4.6	407.53	4	416.75	405.00	0.6	6,128	0.01%
2024/03/12	10.1	463.20	27.3	483.09	450.00	-17.2	5,815	-0.30%
2024/03/11	2	492.54	1	498.00	496.00	1	5,591	0.02%
2024/03/08	26.3	518.41	28.1	495.68	490.00	-1.8	5,572	-0.03%
2024/03/07	31	534.65	33.1	522.61	522.00	-2.1	5,537	-0.04%
2024/03/06	5.4	515.76	7.1	515.62	514.00	-1.7	5,502	-0.03%
2024/03/05	39	499.11	16	502.59	498.50	23	5,595	0.41%
2024/03/04	10.2	489.59	1	495.00	487.00	9.2	5,646	0.16%
2024/03/01	2.2	494.36	1	500.00	494.00	1.2	5,785	0.02%
2024/02/29	4	498.01	0.1	497.50	495.00	3.9	5,748	0.07%
2024/02/27	3.1	509.80	1	495.00	504.00	2.1	5,705	0.04%
2024/02/26	0	527.00	1	517.00	524.00	-1	5,677	-0.02%
2024/02/23	2.2	505.19	4.1	510.76	510.00	-1.9	5,669	-0.03%
2024/02/22	4	507.25	7	512.43	490.50	-3	5,654	-0.05%
2024/02/21	4.1	498.88	0	0.00	492.50	4.1	5,673	0.07%
2024/02/20	3	500.67	2	504.50	509.00	1	5,651	0.02%
2024/02/19	3.1	532.40	0.1	519.00	515.00	3	5,618	0.05%
2024/02/16	1.1	519.97	0.2	521.70	534.00	0.9	5,631	0.02%
2024/02/15	2.1	538.10	7.2	537.39	545.00	-5.1	5,569	-0.09%
2024/02/05	4	493.50	3	495.00	497.50	1	5,468	0.02%
2024/02/02	2.3	474.77	6.1	472.86	475.00	-3.8	5,374	-0.07%
2024/02/01	2.2	451.41	0.1	452.50	450.00	2.1	5,267	0.04%
2024/01/31	1	475.00	0.2	466.53	461.00	0.8	5,211	0.02%
2024/01/30	2	456.00	5	456.40	470.50	-3	5,137	-0.06%
2024/01/29	0	0.00	2.9	426.33	431.50	-2.9	5,004	-0.06%
2024/01/26	1	415.94	0.3	416.30	414.50	0.8	4,999	0.02%
2024/01/25	2	417.49	1	420.00	414.50	1	5,057	0.02%
2024/01/24	2.1	436.67	1	434.50	424.50	1.1	5,060	0.02%
2024/01/23	0	0.00	3	436.83	439.00	-3	5,118	-0.06%
2024/01/22	3.1	429.25	3.2	427.63	435.50	-0.2	5,055	0.00%
2024/01/19	1	397.50	1	390.00	396.00	0	4,915	0.00%
2024/01/17	1.1	395.06	1	384.50	385.00	0.1	4,957	0.00%
2024/01/15	0.1	385.50	0	389.50	385.00	0	4,943	0.00%
2024/01/12	0	0.00	10	381.80	381.50	-10	4,934	-0.20%
2024/01/10	0.1	362.00	0	0.00	358.50	0.1	4,996	0.00%
2024/01/05	1.1	365.40	0	0.00	365.50	1.1	5,174	0.02%
2024/01/04	1	357.00	0	0.00	361.50	1	5,204	0.02%
2024/01/03	0	366.00	0	0.00	362.50	0	5,278	0.00%
2024/01/02	3.1	372.68	0	0.00	366.00	3.1	5,306	0.06%
2023/12/29	0.2	380.00	0	0.00	382.00	0.2	5,307	0.00%
2023/12/28	0.1	382.50	0	382.00	377.00	0	5,329	0.00%
2023/12/27	0.1	377.97	0	0.00	377.50	0.1	5,332	0.00%
2023/12/26	0	0.00	0	375.50	374.50	0	5,430	0.00%
2023/12/22	1	374.00	0	376.00	375.50	1	5,507	0.02%
2023/12/21	0	372.00	0	0.00	371.00	0	5,527	0.00%
2023/12/20	0	369.50	0	0.00	366.50	0	5,483	0.00%
2023/12/18	0	371.50	0	374.00	368.50	0	5,526	0.00%
2023/12/15	0	374.00	1	374.50	376.00	-1	5,540	-0.02%
2023/12/14	4	379.25	1	377.50	378.00	3	5,498	0.05%
2023/12/11	3	392.33	0	0.00	391.50	3	5,579	0.05%
2023/12/08	0	0.00	0.1	393.68	393.50	-0.1	5,705	0.00%
2023/12/06	0.1	389.50	0	0.00	386.50	0.1	5,793	0.00%
2023/12/05	1.1	384.50	0	0.00	385.00	1.1	5,852	0.02%
2023/12/04	0.2	396.83	0	397.50	391.50	0.1	5,829	0.00%
2023/12/01	0.1	387.00	2	390.50	389.00	-2	5,874	-0.03%
2023/11/30	3	374.91	5	378.90	380.00	-2	5,930	-0.03%
2023/11/29	3.7	372.42	5	384.00	372.00	-1.3	5,868	-0.02%
2023/11/28	4.1	381.71	0	0.00	378.50	4.1	5,842	0.07%
2023/11/27	1	398.00	1	407.50	398.00	0	5,820	0.00%
2023/11/23	2	430.50	1	430.35	422.50	1	5,871	0.02%
2023/11/22	0	0.00	0.1	426.07	424.50	-0.1	5,915	0.00%
2023/11/21	1	438.50	1	429.00	436.00	0	6,000	0.00%
2023/11/20	1	423.40	1.3	427.02	440.00	-0.2	6,070	0.00%
2023/11/17	0.1	418.50	0	0.00	417.50	0.1	6,099	0.00%
2023/11/15	1.1	417.29	2	416.00	411.00	-1	6,128	-0.02%
2023/11/14	1	418.50	1	422.50	419.00	0	6,211	0.00%
2023/11/13	0.1	420.00	0.2	420.50	422.00	-0.1	6,319	0.00%
2023/11/10	1.1	416.95	0	0.00	417.00	1.1	6,407	0.02%
2023/11/09	0.1	405.00	1	406.50	413.50	-1	6,520	-0.01%
2023/11/08	1	402.00	1	406.00	404.00	0	6,595	0.00%
2023/11/06	2	397.00	2	398.50	400.50	0	6,990	0.00%
2023/11/03	1	386.50	2	385.50	388.00	-1	7,094	-0.01%
2023/11/02	3	384.17	3	386.17	383.00	0	7,272	0.00%
2023/11/01	1.1	359.79	0	0.00	363.00	1.1	7,436	0.01%
2023/10/31	1.1	386.12	4	374.13	359.00	-2.9	7,586	-0.04%
2023/10/30	2	387.49	2	389.25	387.00	0	7,780	0.00%
2023/10/27	0.1	388.50	0	0.00	383.00	0.1	7,915	0.00%
2023/10/26	7	395.64	0	0.00	388.50	7	8,058	0.09%
2023/10/25	1	414.00	1	416.00	415.50	0	8,298	0.00%
2023/10/24	1	402.00	2.1	405.79	413.50	-1.1	8,295	-0.01%
2023/10/23	0	0.00	1	405.00	400.00	-1	8,366	-0.01%
2023/10/20	1	403.00	2	402.75	403.00	-1	8,567	-0.01%
2023/10/19	1	400.50	1.1	398.55	400.00	-0.1	8,664	0.00%
2023/10/18	2	403.98	1	404.50	402.00	1	8,826	0.01%
2023/10/13	1	425.50	0.3	434.50	425.50	0.7	9,119	0.01%
2023/10/11	1	447.50	0	0.00	431.00	1	9,142	0.01%
2023/10/06	0	0.00	1	445.50	439.50	-1	9,245	-0.01%
2023/10/05	0	0.00	0.1	442.92	445.00	-0.1	9,295	0.00%
2023/10/03	0	0.00	0.1	440.00	435.50	-0.1	9,511	0.00%
2023/10/02	0.4	447.62	1	450.00	449.00	-0.6	9,539	-0.01%
2023/09/28	0	0.00	0.1	428.00	428.00	-0.1	9,576	0.00%
2023/09/26	0	0.00	1	412.50	415.00	-1	9,796	-0.01%
2023/09/25	1	405.00	1	412.00	408.50	0	9,809	0.00%
2023/09/22	1	402.00	1	405.00	402.00	0	9,809	0.00%
2023/09/21	1.1	389.98	0	0.00	392.50	1.1	9,762	0.01%
2023/09/20	1	405.50	1	414.50	406.50	0	9,686	0.00%
2023/09/19	0.2	396.33	0	0.00	398.00	0.2	9,659	0.00%
2023/09/18	1.1	406.57	0	0.00	406.50	1.1	9,634	0.01%
2023/09/15	1	414.50	1	416.50	423.00	0	9,593	0.00%
2023/09/14	2	424.50	2	422.50	424.00	0	9,530	0.00%
2023/09/13	2.2	413.36	2	419.00	421.50	0.2	9,503	0.00%
2023/09/12	0.1	428.17	0.1	436.00	431.00	0	9,412	0.00%
2023/09/11	0.1	436.00	0.2	430.50	437.00	-0.1	9,418	0.00%
2023/09/08	0.1	446.00	0	0.00	446.50	0.1	9,407	0.00%
2023/09/07	1.3	445.42	0.3	443.48	446.50	1	9,388	0.01%
2023/09/06	1	444.50	1	446.50	450.00	0	9,425	0.00%
2023/09/05	2	449.50	4	449.26	455.00	-2	9,387	-0.02%
2023/09/04	2	441.75	1	441.00	439.00	1	9,411	0.01%
2023/09/01	2	438.00	11.1	444.15	438.50	-9.1	9,406	-0.10%
2023/08/31	14.1	431.54	3.1	435.58	437.50	11	9,347	0.12%
2023/08/30	0	0.00	0	420.00	415.50	0	9,152	0.00%
2023/08/29	4.1	399.59	4	402.50	403.50	0.1	9,075	0.00%
2023/08/28	2	420.00	2.1	404.12	404.00	-0.1	9,055	0.00%
2023/08/25	0.1	433.73	3	423.04	420.00	-2.9	9,075	-0.03%
2023/08/24	2.4	455.28	1.1	455.67	445.00	1.3	9,014	0.01%
2023/08/23	1	441.00	4	446.25	442.00	-3	8,944	-0.03%
2023/08/22	1	439.50	1	436.00	433.50	0	8,990	0.00%
2023/08/18	1	441.00	1.3	432.03	427.00	-0.3	9,170	0.00%
2023/08/17	1	428.50	3	436.50	435.50	-2	9,067	-0.02%
2023/08/16	2.3	435.88	9.2	437.20	438.50	-6.8	9,107	-0.07%
2023/08/15	2	431.25	6	421.50	425.00	-4	9,045	-0.04%
2023/08/14	1.2	404.87	0.2	403.64	406.00	1	8,950	0.01%
2023/08/11	3.2	406.00	1	395.50	405.00	2.2	8,848	0.02%
2023/08/10	19.2	414.14	9	408.71	406.50	10.2	8,650	0.12%
2023/08/09	10	429.16	9	432.17	443.50	1	8,397	0.01%
2023/08/08	1	444.88	1	435.00	440.50	0	8,245	0.00%
2023/08/07	0	435.00	1.3	435.00	440.00	-1.3	8,015	-0.02%
2023/08/04	15	394.73	14.2	397.50	400.00	0.9	7,756	0.01%
2023/08/02	1.5	418.85	1	397.50	400.50	0.5	7,540	0.01%
2023/08/01	8	400.50	8.1	404.96	403.50	-0.1	7,256	0.00%
2023/07/31	9	420.44	7	406.14	414.00	2	7,129	0.03%
2023/07/28	14	411.96	25.1	419.77	418.00	-11.1	6,918	-0.16%
2023/07/26	7	359.57	6.2	353.65	354.00	0.9	6,552	0.01%
2023/07/25	1	354.50	1	354.00	354.50	0	6,480	0.00%
2023/07/24	7	338.35	8	343.81	356.50	-1	6,327	-0.02%
2023/07/21	1	329.50	1	300.50	324.50	0	6,222	0.00%
2023/07/20	4	330.50	2	334.25	330.50	2	6,016	0.03%
2023/07/19	3	315.83	3	319.83	318.00	0	5,812	0.00%
2023/07/18	2	324.25	2	329.50	326.00	0	5,710	0.00%
2023/07/17	0	0.00	1	303.50	305.00	-1	5,483	-0.02%
2023/07/14	1	307.00	1	306.50	306.50	0	5,421	0.00%
2023/07/13	3	308.00	2.1	314.25	304.50	0.9	5,303	0.02%
2023/07/12	1	296.00	3	298.17	297.50	-2	5,084	-0.04%
2023/07/11	4	291.50	5	293.30	295.00	-1	4,973	-0.02%
2023/07/10	4.1	274.92	5	274.80	277.50	-0.9	4,809	-0.02%
2023/07/06	8	269.06	4.1	268.86	266.50	3.9	4,621	0.08%
2023/07/05	5	265.10	5.1	270.88	269.00	-0.1	4,466	0.00%
2023/07/04	4.1	252.62	3	265.00	263.00	1.1	4,297	0.03%
2023/07/03	1	244.00	2	247.00	247.50	-1	4,146	-0.02%
2023/06/30	2.1	238.64	1	242.00	243.50	1.1	4,080	0.03%
2023/06/29	0	236.00	0	0.00	236.00	0	4,043	0.00%
2023/06/26	8	231.50	0.1	231.00	232.00	7.9	3,943	0.20%
2023/06/20	1	247.00	1	243.00	243.00	0	3,900	0.00%
2023/06/19	1	245.50	1	241.50	241.50	0	3,883	0.00%
2023/06/15	1	245.00	2	245.00	249.00	-1	3,810	-0.03%
2023/06/14	3	243.63	2	243.00	242.50	1	3,760	0.03%
2023/06/13	2	236.50	3	235.67	239.00	-1	3,702	-0.03%
2023/06/09	4	237.13	7	235.79	234.50	-3	3,630	-0.08%
2023/06/08	11	236.14	12	232.08	230.50	-1	3,541	-0.03%
2023/06/07	1.1	221.59	19.6	229.82	230.00	-18.5	3,348	-0.55%
2023/06/06	1	211.50	1	209.50	209.50	0	3,254	0.00%
2023/06/05	5	210.00	0	0.00	209.00	5	3,175	0.16%
2023/06/02	5	211.00	0	0.00	210.00	5	3,150	0.16%
2023/06/01	1	207.00	1	208.50	210.00	0	3,117	0.00%
2023/05/31	2	209.00	2	212.75	211.00	0	3,087	0.00%
2023/05/30	1	210.00	1	211.00	211.50	0	2,964	0.00%
2023/05/29	3	205.17	3	207.17	204.50	0	2,894	0.00%
2023/05/26	7	204.86	1	207.00	202.50	6	2,839	0.21%
2023/05/25	7	197.00	11	198.77	204.00	-4	2,658	-0.15%
2023/05/24	5	190.60	5	192.90	190.50	0	2,454	0.00%
2023/05/23	3	190.33	0	0.00	187.50	3	2,372	0.13%
2023/05/22	3	192.50	2	194.50	191.00	1	2,312	0.04%
2023/05/19	0	0.00	2	185.00	184.50	-2	2,104	-0.10%
2023/05/08	0	0.00	6	172.50	172.00	-6	1,975	-0.30%
2023/05/05	0	0.00	1	168.00	170.00	-1	1,977	-0.05%
2023/05/04	12	165.38	6	164.00	164.00	6	1,958	0.31%
2023/05/03	5	163.00	5	165.00	164.50	0	2,005	0.00%
2023/05/02	1	160.50	0	0.00	160.00	1	2,038	0.05%
2023/04/28	4	165.13	9	165.44	163.50	-5	2,032	-0.25%
2023/04/27	5	155.50	5	165.80	162.00	0	2,000	0.00%
2023/04/26	6	152.50	0	0.00	153.50	6	1,981	0.30%
2023/04/21	1	169.50	0	0.00	169.00	1	1,904	0.05%
2023/04/11	0	0.00	1	186.00	185.00	-1	1,918	-0.05%
2023/04/06	0	0.00	1	179.00	178.50	-1	1,896	-0.05%
2023/03/30	1	183.00	0	0.00	183.00	1	1,981	0.05%
2023/03/29	0	0.00	7	178.43	179.50	-7	2,058	-0.34%
2023/03/28	0	0.00	1	179.00	176.00	-1	2,140	-0.05%
2023/03/21	0	0.00	1	172.50	173.00	-1	2,283	-0.04%
2023/03/17	5	170.00	0	0.00	170.50	5	2,347	0.21%
2023/03/14	3	176.50	0	0.00	172.50	3	2,398	0.13%
2023/03/13	2.1	178.05	0	0.00	180.00	2.1	2,375	0.09%
2023/03/10	1	185.50	0	0.00	183.50	1	2,366	0.04%
2023/02/22	0.3	186.50	0	0.00	185.50	0.3	2,718	0.01%
2023/02/21	0.2	192.50	0	0.00	192.00	0.2	2,728	0.01%
2023/02/15	0	0.00	0.3	187.50	187.00	-0.3	2,850	-0.01%
2023/02/14	0	0.00	1	190.00	189.50	-1	2,855	-0.04%
2023/02/01	1	189.00	1	189.00	189.00	0	3,302	0.00%
2023/01/31	0	0.00	4	180.50	180.50	-4	3,288	-0.12%
2023/01/17	0	0.00	4	176.50	178.50	-4	3,369	-0.12%
2023/01/16	4	176.00	0	0.00	176.50	4	3,386	0.12%
2023/01/13	4	183.50	0	0.00	180.00	4	3,337	0.12%
2023/01/11	5	181.50	0	0.00	181.00	5	3,365	0.15%
2023/01/09	1	181.00	1	185.00	185.00	0	3,375	0.00%
2023/01/04	1	175.00	1	180.50	180.00	0	3,390	0.00%
2023/01/03	7	175.57	1	177.50	176.50	6	3,431	0.17%
2022/12/30	3	172.67	9	171.56	171.00	-6	3,429	-0.17%
2022/12/26	1	177.00	1	174.50	174.50	0	3,538	0.00%
2022/12/23	1	172.50	1	176.50	176.50	0	3,618	0.00%
2022/12/22	0.3	173.00	0	0.00	178.00	0.3	3,698	0.01%
2022/12/20	0	0.00	0.3	178.50	173.00	-0.3	3,710	-0.01%
2022/12/19	1	179.50	1	181.50	181.50	0	3,644	0.00%
2022/12/16	1	183.50	1	182.00	182.00	0	3,560	0.00%
2022/12/15	1	190.50	1	189.00	189.00	0	3,503	0.00%
2022/12/12	1	193.00	1	189.50	189.50	0	3,493	0.00%
2022/12/09	1	191.50	1	195.50	197.50	0	3,503	0.00%
2022/12/07	1	186.50	1	186.50	186.50	0	3,491	0.00%
2022/12/06	1	189.50	1	189.50	189.50	0	3,461	0.00%
2022/12/05	1	193.50	1	191.50	191.50	0	3,449	0.00%
2022/12/02	1	194.00	2	190.75	190.50	-1	3,496	-0.03%
2022/12/01	1	198.50	0.2	200.00	196.50	0.8	3,531	0.02%
2022/11/30	1	190.00	2	189.50	190.50	-1	3,578	-0.03%
2022/11/29	1	182.00	1	182.50	182.50	0	3,620	0.00%
2022/11/25	1	186.50	2	180.00	180.00	-1	3,647	-0.03%
2022/11/24	3	186.00	3	183.83	186.50	0	3,610	0.00%
2022/11/23	1	185.00	0	0.00	186.00	1	3,528	0.03%
2022/11/21	1	175.50	1	172.50	172.50	0	3,430	0.00%
2022/11/18	1	176.00	1	175.00	175.50	0	3,459	0.00%
2022/11/17	1	176.00	1	175.50	175.50	0	3,470	0.00%
2022/11/15	1	171.50	1	173.50	173.50	0	3,494	0.00%
2022/11/11	1	175.00	1	174.50	174.50	0	3,486	0.00%
2022/11/09	0	0.00	1	165.00	169.00	-1	3,468	-0.03%
2022/11/08	2	166.00	2	166.25	163.50	0	3,503	0.00%
2022/11/07	2	164.75	2	164.00	164.50	0	3,497	0.00%
2022/11/04	0	0.00	3	161.00	164.50	-3	3,471	-0.09%
2022/11/03	2	159.00	2	160.00	160.50	0	3,425	0.00%
2022/11/02	6	157.33	8	156.00	157.50	-2	3,363	-0.06%
2022/11/01	1	148.00	7	149.29	148.00	-6	3,226	-0.19%
2022/10/31	1	144.50	6	145.67	146.50	-5	3,131	-0.16%
2022/10/28	1	138.50	1	137.00	137.00	0	3,081	0.00%
2022/10/26	1	130.00	1	130.00	130.00	0	3,056	0.00%
2022/10/25	1	135.50	1	136.00	136.00	0	3,023	0.00%
2022/10/21	1	137.00	1	135.00	135.00	0	2,998	0.00%
2022/10/20	1	140.50	1	144.00	144.00	0	2,976	0.00%
2022/10/19	1	143.50	1	143.50	142.00	0	2,950	0.00%
2022/10/18	1	142.50	1	143.50	143.50	0	2,973	0.00%
2022/10/17	2	136.25	1	139.50	139.00	1	3,036	0.03%
2022/10/14	6	143.17	0	0.00	141.50	6	3,065	0.20%
2022/10/13	1	137.00	1	136.50	136.50	0	3,131	0.00%
2022/10/12	1	137.00	0	0.00	138.00	1	3,163	0.03%
2022/10/11	3	142.17	2	149.00	139.50	1	3,176	0.03%
2022/10/05	1	164.50	1	159.50	159.50	0	3,383	0.00%
2022/10/04	1	157.50	1	161.50	161.50	0	3,396	0.00%
2022/10/03	1	156.00	0	0.00	160.00	1	3,366	0.03%
2022/09/29	5	165.30	4	168.38	158.50	1	3,321	0.03%
2022/09/28	7	170.36	5	174.90	168.00	2	3,262	0.06%
2022/09/27	4	173.13	10	172.35	176.00	-6	3,188	-0.19%
2022/09/23	5	167.50	0	0.00	166.50	5	3,102	0.16%
2022/09/16	1	175.00	3	172.50	171.50	-2	3,070	-0.07%
2022/09/15	2	171.00	2	173.75	174.00	0	3,024	0.00%
2022/09/14	1	166.50	0	0.00	166.50	1	3,020	0.03%
2022/09/12	0	0.00	1	172.50	171.00	-1	3,028	-0.03%
2022/09/08	5	170.40	9	170.56	170.00	-4	3,020	-0.13%
2022/09/07	2	161.25	3	168.00	170.50	-1	2,975	-0.03%
2022/09/06	13.5	171.38	6	171.42	164.50	7.5	2,930	0.26%
2022/09/05	11	172.14	13	172.38	171.50	-2	2,815	-0.07%
2022/09/02	1	163.00	0	0.00	170.00	1	2,688	0.04%
2022/09/01	1	158.00	1	159.50	157.50	0	2,606	0.00%
2022/08/30	2	160.00	0	0.00	160.00	2	2,629	0.08%
2022/08/25	10	164.00	0	0.00	164.50	10	2,592	0.39%
2022/08/24	0	0.00	10	173.00	173.00	-10	2,555	-0.39%
2022/08/23	0	0.00	2	175.00	174.00	-2	2,517	-0.08%
2022/08/15	7	172.64	2	177.25	176.50	5	2,462	0.20%
2022/08/12	4	169.00	4	171.13	171.00	0	2,394	0.00%
2022/08/08	10	159.65	0	0.00	160.00	10	2,414	0.41%
2022/08/01	4	165.25	0	0.00	168.00	4	2,423	0.17%
2022/07/28	1	165.00	1	157.50	158.50	0	2,385	0.00%
2022/07/21	1	168.00	1	169.00	170.00	0	2,338	0.00%
2022/07/20	2	165.75	2	167.00	163.50	0	2,298	0.00%
2022/07/19	1	162.50	1	160.50	160.00	0	2,216	0.00%
2022/07/18	0.1	151.00	0	0.00	156.00	0.1	2,160	0.00%
2022/07/13	10	150.00	10	145.50	149.00	0	1,957	0.00%
2022/07/12	0.1	152.00	14	151.50	151.50	-14	1,835	-0.76%
2022/06/30	0	181.50	0	0.00	178.50	0	1,713	0.00%
2022/06/20	0	200.50	0	0.00	195.50	0	1,538	0.00%
2022/06/17	2.1	205.01	0	0.00	206.00	2.1	1,509	0.14%
2022/06/16	0	215.89	0	0.00	212.50	0	1,477	0.00%
2022/06/14	0	228.50	0	0.00	228.00	0	1,468	0.00%
2022/06/13	0	236.00	0	0.00	233.00	0	1,470	0.00%
2022/06/10	0	239.00	0	0.00	239.00	0	1,481	0.00%
2022/06/06	0	229.00	0	0.00	230.00	0	1,490	0.00%
2022/06/02	0	227.00	0	0.00	225.00	0	1,509	0.00%
2022/05/26	0	0.00	2	237.00	233.00	-2	1,531	-0.13%
2022/05/13	1	225.00	1	224.00	224.00	0	1,473	0.00%
2022/05/11	0	215.00	0	0.00	210.50	0	1,440	0.00%
2022/05/09	0	211.00	0	0.00	210.50	0	1,452	0.00%
2022/05/06	2	215.50	0	0.00	215.00	2	1,484	0.14%
2022/04/28	1	216.09	0	0.00	216.00	1	1,471	0.07%
2022/04/15	1	235.51	0	0.00	235.50	1	1,591	0.06%
2022/04/11	1	239.00	0	0.00	240.00	1	1,717	0.06%
2022/03/14	1	249.00	0	0.00	252.50	1	1,981	0.05%
2022/03/08	0	0.00	1	262.00	254.00	-1	2,144	-0.05%
2022/03/04	0	272.00	0	0.00	273.00	0	2,270	0.00%
2022/03/02	0	0.00	1	273.00	275.50	-1	2,529	-0.04%
2022/03/01	1	265.50	0	0.00	273.00	1	2,729	0.04%
2022/02/25	0	275.50	0	0.00	270.00	0	2,809	0.00%
2022/02/24	0	281.50	0	0.00	279.00	0	2,769	0.00%
2022/02/23	0	0.00	1	284.00	288.00	-1	2,745	-0.04%
2022/02/21	0	0.00	1	277.50	278.00	-1	2,767	-0.04%
2022/02/16	0	0.00	1	274.00	275.50	-1	2,826	-0.04%
2022/02/11	1	281.49	0	0.00	279.00	1	2,819	0.04%
2022/02/10	1	283.52	2	282.00	285.50	-1	2,800	-0.03%
2022/02/09	0	0.00	1	275.50	275.50	-1	2,765	-0.04%
2022/02/08	2	280.00	1	278.00	275.00	1	2,765	0.04%
2022/01/26	1	258.00	0	0.00	264.50	1	2,744	0.04%
2022/01/11	2	266.00	1	266.50	262.50	1	3,042	0.03%
2022/01/06	2	285.25	1	288.00	285.00	1	2,994	0.03%
2022/01/05	0	0.00	1	280.00	280.50	-1	2,959	-0.03%
2022/01/03	1	277.00	0	0.00	277.50	1	2,917	0.03%
2021/12/14	1	275.00	0	0.00	274.00	1	3,727	0.03%
2021/12/09	0	0.00	1	290.00	276.50	-1	3,775	-0.03%
2021/12/08	0	0.00	1	279.50	280.00	-1	3,740	-0.03%
2021/12/07	3	283.00	0	0.00	278.00	3	3,726	0.08%
2021/12/02	2	273.25	2	268.25	269.00	0	3,709	0.00%
2021/12/01	1	276.00	1	275.00	279.50	0	3,713	0.00%
2021/11/30	2	279.25	2	279.25	280.00	0	3,673	0.00%
2021/11/25	9	260.06	11	261.82	269.50	-2	3,423	-0.06%
2021/11/24	0	0.00	1	247.00	245.00	-1	3,223	-0.03%
2021/11/18	14	229.50	0	0.00	232.00	14	3,259	0.43%
2021/11/16	1	233.00	1	230.00	233.00	0	3,376	0.00%
2021/10/29	4	243.13	6	247.17	240.50	-2	3,719	-0.05%
2021/10/28	1	237.50	6	239.58	240.50	-5	3,647	-0.14%
2021/10/26	0	0.00	0	218.50	218.00	0	3,505	0.00%
2021/10/20	0	0.00	0.1	218.50	217.00	-0.1	3,648	0.00%
2021/10/19	5	218.90	0	0.00	215.00	5	3,662	0.14%
2021/10/04	1	214.00	1	211.00	209.50	0	4,614	0.00%
2021/10/01	3	211.00	2	212.00	210.00	1	4,708	0.02%
2021/09/28	1	228.00	1.1	227.97	228.00	-0.1	4,759	0.00%
2021/09/27	1	226.00	0	0.00	226.00	1	4,791	0.02%
2021/09/24	2	238.00	0.1	238.00	238.00	1.9	4,799	0.04%
2021/09/23	6	244.08	6	244.75	249.00	0	4,906	0.00%
2021/09/22	1.1	230.21	2	232.50	232.50	-0.9	4,880	-0.02%
2021/09/17	3	229.33	3	229.33	227.50	0	4,910	0.00%
2021/09/16	3	231.67	1	229.50	231.00	2	4,935	0.04%
2021/09/10	1	224.00	1	223.00	225.00	0	5,283	0.00%
2021/09/09	0	0.00	0	225.00	226.50	0	5,360	0.00%
2021/09/07	0	0.00	0.5	227.50	228.00	-0.5	5,560	-0.01%
2021/09/03	2	227.50	3	229.17	232.00	-1	6,323	-0.02%
2021/09/02	1	238.00	0	0.00	232.00	1	6,761	0.01%
2021/09/01	2.5	231.70	2	233.50	237.00	0.5	6,895	0.01%
2021/08/25	0	0.00	1	234.50	234.00	-1	6,919	-0.01%
2021/08/24	2	238.50	2	238.75	236.50	0	6,895	0.00%
2021/08/23	1	230.02	1	236.00	231.50	0	6,849	0.00%
2021/08/20	1	233.00	0	0.00	235.50	1	6,776	0.01%
2021/08/19	0	0.00	1	228.00	228.00	-1	6,662	-0.02%
2021/08/17	1	210.50	1	212.00	208.00	0	6,446	0.00%
2021/08/03	0	0.00	1	218.50	223.00	-1	6,436	-0.02%
2021/07/29	1	234.00	0	0.00	229.00	1	6,430	0.02%
2021/07/28	0	0.00	3	222.00	230.00	-3	6,440	-0.05%
2021/07/23	1	230.50	0	0.00	230.50	1	6,497	0.02%
2021/07/21	3	237.83	0.1	235.63	236.00	3	6,487	0.05%
2021/07/20	1	242.00	2	240.50	231.00	-1	6,444	-0.02%
2021/07/19	2	242.25	1	245.50	242.50	1	6,365	0.02%
2021/07/15	2	230.00	2.1	227.45	229.00	-0.1	6,315	0.00%
2021/07/14	3	229.83	5	226.40	231.00	-2	6,357	-0.03%
2021/07/13	1	224.50	5	223.60	223.50	-4	6,213	-0.06%
2021/07/12	0	0.00	3.3	216.79	216.00	-3.3	5,986	-0.05%
2021/07/09	2	223.50	1	218.50	218.50	1	5,895	0.02%
2021/07/08	7	217.50	0	0.00	219.00	7	5,800	0.12%
2021/07/07	0	0.00	1	215.00	217.00	-1	5,702	-0.02%
2021/07/05	1	220.00	0	0.00	223.00	1	5,602	0.02%
2021/07/01	1.3	208.43	3	212.00	210.00	-1.7	5,441	-0.03%
2021/06/30	5.1	217.99	5.1	221.40	218.00	0	5,335	0.00%
2021/06/29	3	229.33	2	232.00	235.00	1	5,040	0.02%
2021/06/28	0.3	215.50	0	0.00	214.00	0.3	4,878	0.01%
2021/06/23	2	212.00	5	210.70	213.50	-3	4,707	-0.06%
2021/06/22	6.1	209.86	4	205.00	204.50	2.1	4,599	0.05%
2021/06/21	2	210.50	3	211.00	213.50	-1	4,411	-0.02%
2021/06/18	2	210.00	3	212.00	212.00	-1	4,352	-0.02%
2021/06/17	7	212.00	9	212.22	214.00	-2	4,266	-0.05%
2021/06/16	6	209.42	3	208.50	210.00	3	4,131	0.07%
2021/06/15	12	211.83	17	211.12	207.50	-5	3,979	-0.13%
2021/06/11	45	202.20	44	197.65	202.00	1	3,694	0.03%
2021/06/10	6	192.75	3	194.67	196.50	3	3,145	0.10%
2021/06/09	2	176.50	7	179.86	179.00	-5	2,673	-0.19%
2021/06/08	0	0.00	1	168.00	168.50	-1	2,532	-0.04%
2021/05/31	1	161.00	0	0.00	164.00	1	2,524	0.04%
2021/05/28	1	158.50	3	159.00	158.50	-2	2,522	-0.08%
2021/05/12	0	0.00	5	153.40	150.00	-5	3,057	-0.16%
2021/05/06	1	165.00	0	0.00	166.50	1	2,982	0.03%
2021/05/05	4	166.50	0.1	167.50	165.00	3.9	2,958	0.13%
2021/05/04	0.1	174.50	0.1	176.00	173.00	0.1	2,940	0.00%
2021/05/03	1	181.50	3	182.83	179.50	-2	2,904	-0.07%
2021/04/22	4.1	183.65	9	179.11	175.00	-4.9	2,904	-0.17%
2021/04/21	3	179.00	1	177.50	181.00	2	2,884	0.07%
2021/04/20	4	175.00	5	175.60	175.50	-1	2,832	-0.04%
2021/04/14	6	171.42	1	175.00	169.00	5	2,753	0.18%
2021/04/09	0	0.00	1	172.50	169.00	-1	2,815	-0.04%
2021/04/07	0	0.00	1	169.00	169.00	-1	2,786	-0.04%
2021/04/06	1	167.50	2	169.00	167.50	-1	2,799	-0.04%
2021/03/24	1	168.00	2	169.00	168.00	-1	2,935	-0.03%
2021/03/22	0	0.00	8	169.50	170.00	-8	2,968	-0.27%
2021/03/16	1	169.00	0	0.00	170.00	1	3,128	0.03%
2021/03/11	0	0.00	2	168.00	167.50	-2	3,187	-0.06%
2021/03/04	2	170.25	1	173.00	170.00	1	3,169	0.03%
2021/03/03	0	0.00	1	169.00	172.00	-1	3,145	-0.03%
2021/03/02	3	173.00	3	173.17	169.00	0	3,132	0.00%
2021/02/26	1	168.00	1	169.50	169.00	0	3,074	0.00%
2021/02/23	1	166.00	3	166.83	169.00	-2	2,907	-0.07%
2021/02/22	3	169.17	0	0.00	168.50	3	3,006	0.10%
2021/02/18	0	0.00	1	165.00	164.50	-1	3,009	-0.03%
2021/02/17	0	0.00	1	163.00	164.00	-1	3,109	-0.03%
2021/02/05	0	0.00	25.1	159.77	161.50	-25.1	3,085	-0.81%
2021/02/04	0	0.00	16	157.50	157.00	-16	3,021	-0.53%
2021/02/03	0	0.00	1	155.50	155.00	-1	3,044	-0.03%
2021/02/01	6	150.50	0	0.00	152.50	6	3,051	0.20%
2021/01/29	13	155.38	1	151.50	150.50	12	3,059	0.39%
2021/01/28	1	159.50	0	0.00	156.50	1	3,028	0.03%
2021/01/27	0	0.00	1	162.00	162.50	-1	3,002	-0.03%
2021/01/26	1	159.50	1	161.50	161.00	0	3,034	0.00%
2021/01/25	0	0.00	15	160.83	161.00	-15	3,053	-0.49%
2021/01/22	0	0.00	4.1	160.17	161.50	-4.1	3,034	-0.14%
2021/01/21	0	0.00	1	157.00	156.00	-1	2,990	-0.03%
2021/01/20	0	0.00	3	157.00	155.00	-3	2,978	-0.10%
2021/01/19	2	158.25	1	160.00	158.50	1	2,944	0.03%
2021/01/18	18	157.47	1	158.50	159.50	17	2,926	0.58%
2021/01/15	1	163.00	1	162.00	161.00	0	2,897	0.00%
2021/01/14	17	164.56	6	164.25	165.50	11	2,845	0.39%
2021/01/13	0	0.00	7	158.00	159.50	-7	2,762	-0.25%
2021/01/12	2	157.00	1	156.50	157.00	1	2,771	0.04%
2021/01/11	1	159.50	10	161.00	161.00	-9	2,833	-0.32%
2021/01/08	2	159.25	1	159.50	159.00	1	2,821	0.04%
2021/01/07	0	0.00	1	157.50	157.50	-1	2,801	-0.04%
2021/01/06	1	156.00	0	0.00	155.50	1	2,791	0.04%
2021/01/05	10	159.50	12	159.08	159.00	-2	2,719	-0.07%
2021/01/04	0	0.00	1	156.50	156.50	-1	2,691	-0.04%
2020/12/31	7	157.07	13	157.77	157.00	-6	2,668	-0.22%
2020/12/30	0	0.00	1	155.50	155.50	-1	2,650	-0.04%
2020/12/28	0	0.00	1	158.50	157.00	-1	2,691	-0.04%
2020/12/25	1	159.00	0	0.00	157.50	1	2,700	0.04%
2020/12/24	1	159.50	2	158.75	157.50	-1	2,711	-0.04%
2020/12/23	12	158.17	7	159.93	157.00	5	2,705	0.18%
2020/12/18	0	0.00	1	157.00	155.00	-1	2,683	-0.04%
2020/12/16	0	0.00	5	154.00	154.50	-5	2,675	-0.19%
2020/12/15	10	152.00	0	0.00	150.50	10	2,676	0.37%
2020/12/14	0	0.00	2	154.50	155.50	-2	2,674	-0.07%
2020/12/11	4	152.50	1	151.00	153.00	3	2,705	0.11%
2020/12/10	7	155.36	0	0.00	155.00	7	2,689	0.26%
2020/12/09	1	161.00	30	159.90	161.00	-29	2,652	-1.09%
2020/12/08	1	156.00	1	157.00	156.00	0	2,668	0.00%
2020/12/07	1	154.50	1	154.50	154.00	0	2,702	0.00%
2020/12/04	11	157.50	1	157.00	157.00	10	2,721	0.37%
2020/12/03	10	159.40	10	160.00	159.00	0	2,756	0.00%
2020/12/01	0	0.00	2	157.50	157.00	-2	2,856	-0.07%
2020/11/30	1	157.50	2	158.50	156.00	-1	2,910	-0.03%
2020/11/26	0	0.00	5	154.50	155.00	-5	2,900	-0.17%
2020/11/25	22	154.45	0	0.00	152.50	22	2,910	0.76%
2020/11/24	0	0.00	1	156.00	156.00	-1	2,899	-0.03%
2020/11/23	1	157.00	0	0.00	156.00	1	2,957	0.03%
2020/11/20	4	155.88	0	0.00	156.50	4	2,964	0.13%
2020/11/19	15	154.70	3	160.00	155.50	12	2,993	0.40%
2020/11/18	2	160.75	6	160.42	160.00	-4	2,919	-0.14%
2020/11/17	6	164.50	14	166.75	162.00	-8	2,946	-0.27%
2020/11/16	21	160.38	37.2	158.83	163.00	-16.2	3,021	-0.54%
2020/11/13	0	0.00	5	152.60	153.50	-5	2,923	-0.17%
2020/11/12	2	152.75	1.1	154.00	153.00	0.9	2,918	0.03%
2020/11/11	0	0.00	4	150.63	152.50	-4	2,920	-0.14%
2020/11/10	2	148.00	0	0.00	147.50	2	2,892	0.07%
2020/11/06	1	147.00	0	0.00	146.50	1	2,897	0.03%
2020/11/05	0.1	147.50	0	0.00	147.50	0.1	2,907	0.00%
2020/11/03	3	145.33	0	0.00	145.50	3	2,976	0.10%
2020/10/29	15	150.73	14	148.11	151.00	1	3,088	0.03%
2020/10/27	1.1	153.00	0	0.00	153.50	1.1	3,302	0.03%
2020/10/22	6	153.83	5	155.40	154.50	1	3,432	0.03%
2020/10/21	1	156.00	2.1	157.00	156.00	-1.1	3,451	-0.03%
2020/10/20	4	156.00	4	157.50	156.50	0	3,530	0.00%
2020/10/19	0	0.00	3	154.33	156.00	-3	3,701	-0.08%
2020/10/16	2	150.50	3	150.83	150.00	-1	3,652	-0.03%
2020/10/15	1	150.00	0	0.00	150.00	1	3,715	0.03%
2020/10/14	1	148.00	0	0.00	148.00	1	3,755	0.03%
2020/10/12	2	150.25	2	153.00	149.50	0	3,795	0.00%
2020/10/08	2	151.75	2	154.25	152.50	0	3,848	0.00%
2020/10/07	2	152.25	1	152.50	153.50	1	4,063	0.02%
2020/10/06	1	154.50	7	154.79	153.00	-6	4,085	-0.15%
2020/09/30	7	145.93	6	145.50	146.00	1	4,134	0.02%
2020/09/29	0	0.00	1	143.00	143.00	-1	4,169	-0.02%
2020/09/28	1	144.00	0	0.00	143.00	1	4,235	0.02%
2020/09/25	13	146.69	2	143.00	144.50	11	4,297	0.26%
2020/09/24	1	150.00	0	0.00	150.00	1	4,313	0.02%
2020/09/23	6	152.08	5	154.70	152.50	1	4,365	0.02%
2020/09/22	4	153.25	1	153.00	154.00	3	4,421	0.07%
2020/09/21	1	156.50	1	158.50	155.00	0	4,457	0.00%
2020/09/18	4	159.00	6	159.67	159.00	-2	4,554	-0.04%
2020/09/17	0	0.00	3	157.17	158.00	-3	4,590	-0.07%
2020/09/16	5	157.00	0	0.00	156.50	5	4,614	0.11%
2020/09/15	3	156.50	0	0.00	156.00	3	4,610	0.07%
2020/09/10	2	153.25	0	0.00	154.00	2	4,749	0.04%
2020/09/07	9	162.28	1	167.50	158.50	8	4,823	0.17%
2020/09/04	2	164.00	0	0.00	169.00	2	4,819	0.04%
2020/09/03	6	169.58	0	0.00	167.00	6	4,822	0.12%
2020/09/02	0	0.00	5	173.30	172.50	-5	4,812	-0.10%
2020/08/31	3.1	169.51	0	0.00	170.00	3.1	4,861	0.06%
2020/08/28	6	172.08	3	173.00	171.00	3	4,879	0.06%
2020/08/27	1	175.00	2	180.50	175.00	-1	4,868	-0.02%
2020/08/26	6	176.58	3	176.00	176.00	3	4,822	0.06%
2020/08/25	8	176.94	8	175.38	175.00	0	4,831	0.00%
2020/08/24	3	171.33	3	171.50	172.00	0	4,779	0.00%
2020/08/21	4	164.88	1	165.50	171.50	3	4,811	0.06%
2020/08/20	7	160.07	2	166.50	160.00	5	4,824	0.10%
2020/08/19	2	167.00	6	169.75	167.50	-4	4,844	-0.08%
2020/08/17	1	168.50	0	0.00	170.00	1	5,018	0.02%
2020/08/13	0	0.00	1	171.00	169.00	-1	5,247	-0.02%
2020/08/12	1	168.00	1	167.50	170.50	0	5,302	0.00%
2020/08/11	0	0.00	5	171.00	170.50	-5	5,475	-0.09%
2020/08/10	2	170.50	0	0.00	169.00	2	5,505	0.04%
2020/08/07	1	173.50	0	0.00	174.00	1	5,513	0.02%
2020/08/06	6	174.83	84	175.00	175.00	-78	5,573	-1.40%
2020/08/05	2	180.00	0	0.00	179.50	2	5,582	0.04%
2020/08/04	0	0.00	2	178.25	177.00	-2	5,671	-0.04%
2020/08/03	3	174.67	1	173.50	174.00	2	5,793	0.03%
2020/07/31	91	175.93	38	176.51	177.00	53	5,763	0.92%
2020/07/28	3	168.83	1	171.50	167.00	2	6,064	0.03%
2020/07/27	3	168.83	1	169.00	169.50	2	6,095	0.03%
2020/07/24	33	167.53	4	168.63	168.00	29	6,096	0.48%
2020/07/23	1	173.00	7	170.14	173.00	-6	6,042	-0.10%
2020/07/22	1	165.00	0	0.00	164.00	1	5,865	0.02%
2020/07/21	0	0.00	3	164.83	164.00	-3	5,847	-0.05%
2020/07/20	0	0.00	6	159.33	160.00	-6	5,800	-0.10%
2020/07/17	1	156.50	84	156.10	156.00	-83	5,783	-1.44%
2020/07/16	3	159.83	1	160.50	159.50	2	5,789	0.03%
2020/07/15	85	161.94	0	0.00	158.50	85	5,784	1.47%
2020/07/14	14	160.89	12	163.13	160.00	2	5,768	0.03%
2020/07/13	2	157.25	0	0.00	157.00	2	5,604	0.04%
2020/07/10	7	157.21	1	158.00	156.00	6	5,639	0.11%
2020/07/09	2	162.00	3	164.83	161.50	-1	5,612	-0.02%
2020/07/08	2	161.75	1	163.00	163.00	1	5,584	0.02%
2020/07/07	11	163.68	3	163.50	162.00	8	5,555	0.14%
2020/07/06	4	166.75	3	167.33	167.00	1	5,503	0.02%
2020/07/03	8	163.00	2	162.75	166.50	6	5,485	0.11%
2020/07/02	1	162.00	1	163.50	162.50	0	5,469	0.00%
2020/06/30	2	158.75	1	160.00	159.50	1	5,477	0.02%
2020/06/29	5	159.00	14	158.39	158.50	-9	5,470	-0.16%
2020/06/24	2	155.25	0	0.00	154.50	2	5,387	0.04%
2020/06/22	1	161.00	1	159.00	159.00	0	5,388	0.00%
2020/06/19	4	161.88	1	160.00	161.00	3	5,449	0.06%
2020/06/18	2	162.75	1	163.50	162.50	1	5,435	0.02%
2020/06/17	2	156.75	2	158.25	158.00	0	5,378	0.00%
2020/06/16	4	154.75	14	157.07	159.00	-10	5,352	-0.19%
2020/06/15	1	150.00	3	150.50	149.50	-2	5,300	-0.04%
2020/06/12	1	147.50	0	0.00	149.00	1	5,341	0.02%
2020/06/11	3	154.83	2	153.50	149.00	1	5,362	0.02%
2020/06/10	1	153.50	0	0.00	155.00	1	5,315	0.02%
2020/06/09	0	0.00	2	151.50	151.50	-2	5,398	-0.04%
2020/06/08	0	0.00	2	149.00	148.50	-2	5,491	-0.04%
2020/06/05	1	148.50	0	0.00	148.00	1	5,509	0.02%
2020/06/04	2	150.50	0	0.00	152.00	2	5,543	0.04%
2020/06/01	0	0.00	1	149.50	150.00	-1	5,617	-0.02%
2020/05/29	1	148.50	0	0.00	147.50	1	5,609	0.02%
2020/05/28	0	0.00	4	150.50	148.00	-4	5,641	-0.07%
2020/05/27	5	153.40	6	153.58	152.00	-1	5,630	-0.02%
2020/05/26	6	152.67	9	152.89	153.00	-3	5,605	-0.05%
2020/05/25	2	146.75	9	146.83	148.00	-7	5,467	-0.13%
2020/05/22	4	144.13	2	144.00	143.00	2	5,360	0.04%
2020/05/21	6	141.67	6	142.25	147.00	0	5,300	0.00%
2020/05/20	3	134.17	2	136.00	135.50	1	5,122	0.02%
2020/05/19	1	132.50	5	136.30	135.00	-4	5,135	-0.08%
2020/05/18	4	136.13	1	134.00	134.00	3	5,106	0.06%
2020/05/14	1	144.00	0	0.00	141.00	1	4,963	0.02%
2020/05/12	3	146.00	0	0.00	144.00	3	4,894	0.06%
2020/05/11	2	145.00	10	146.50	146.00	-8	4,952	-0.16%
2020/05/08	0	0.00	7	140.57	144.00	-7	4,862	-0.14%
2020/05/07	0	0.00	1	137.00	137.50	-1	4,729	-0.02%
2020/05/06	0	0.00	2	133.25	134.00	-2	4,677	-0.04%
2020/05/05	2	134.75	25	133.74	132.00	-23	4,652	-0.49%
2020/05/04	2	132.00	1	131.00	130.50	1	4,519	0.02%
2020/04/30	10	130.00	0	0.00	130.00	10	4,509	0.22%
2020/04/28	1	123.00	0	0.00	123.50	1	4,750	0.02%
2020/04/24	1	121.00	0	0.00	120.50	1	4,819	0.02%
2020/04/20	2	123.00	1	124.50	124.50	1	4,968	0.02%
2020/04/16	5	122.00	6	124.33	123.50	-1	5,017	-0.02%
2020/04/08	3	117.33	2	117.25	117.00	1	5,322	0.02%
2020/04/07	11	117.00	1	116.00	116.00	10	5,334	0.19%
2020/04/06	0	0.00	2	111.50	114.00	-2	5,373	-0.04%
2020/03/30	10	107.00	12	107.75	108.00	-2	5,909	-0.03%
2020/03/27	10	106.00	1	110.00	105.50	9	5,896	0.15%
2020/03/25	2	105.50	0	0.00	105.50	2	5,822	0.03%
2020/03/24	1	96.40	0	0.00	99.60	1	5,763	0.02%
2020/03/20	2	97.75	2	97.50	97.50	0	5,760	0.00%
2020/03/19	6	90.00	11	95.28	90.00	-5	5,736	-0.09%
2020/03/18	1	101.00	3	104.00	100.00	-2	5,755	-0.03%
2020/03/17	3	101.67	1	103.00	101.00	2	5,731	0.03%
2020/03/16	0	0.00	5	106.90	104.50	-5	5,664	-0.09%
2020/03/13	3	105.83	0	0.00	109.00	3	5,656	0.05%
2020/03/12	3	116.50	0	0.00	115.50	3	5,564	0.05%
2020/03/11	2	126.00	0	0.00	125.50	2	5,449	0.04%
2020/03/10	2	119.00	2	119.00	125.50	0	5,433	0.00%
2020/03/09	2	121.50	2	123.50	119.00	0	5,367	0.00%
2020/03/06	0	0.00	2	124.75	125.50	-2	5,320	-0.04%
2020/03/05	1	123.50	2	124.25	123.50	-1	5,330	-0.02%
2020/03/04	3	122.83	0	0.00	122.50	3	5,336	0.06%
2020/03/03	1	122.50	1	125.50	123.50	0	5,354	0.00%
2020/03/02	6	118.33	7	118.93	119.00	-1	5,356	-0.02%
2020/02/27	1	122.00	2	120.00	120.00	-1	5,411	-0.02%
2020/02/26	3	127.50	2	126.00	128.00	1	5,350	0.02%
2020/02/25	1	126.50	0	0.00	127.00	1	5,339	0.02%
2020/02/17	3	129.33	0	0.00	128.50	3	5,496	0.05%
2020/02/12	0	0.00	3	125.33	127.50	-3	5,725	-0.05%
2020/02/11	0	0.00	10	120.00	120.50	-10	5,696	-0.18%
2020/02/10	1	113.50	5	120.20	117.50	-4	5,887	-0.07%
2020/02/06	2	120.25	1	120.50	121.00	1	6,165	0.02%
2020/02/05	8	118.75	15	118.53	118.50	-7	6,355	-0.11%
2020/02/04	1	115.50	3	118.67	119.50	-2	6,449	-0.03%
2020/02/03	9	109.28	1	109.00	112.00	8	6,647	0.12%
2020/01/31	23	118.72	51	117.75	115.50	-28	6,521	-0.43%
2020/01/30	8	123.00	0	0.00	122.50	8	6,415	0.12%
2020/01/20	0	0.00	2	136.50	136.00	-2	6,360	-0.03%
2020/01/16	3	133.33	0	0.00	134.50	3	6,364	0.05%
2020/01/15	2	134.50	1	132.00	132.00	1	6,397	0.02%
2020/01/14	0	0.00	3	135.33	136.00	-3	6,455	-0.05%
2020/01/13	6	133.08	8	133.25	134.50	-2	6,416	-0.03%
2020/01/10	2	129.00	7	128.50	129.00	-5	6,453	-0.08%
2020/01/09	6	132.50	1	131.50	131.00	5	6,502	0.08%
2020/01/08	0	0.00	19	127.63	127.00	-19	6,533	-0.29%
2020/01/07	7	130.29	1	130.50	129.50	6	6,544	0.09%
2020/01/06	4	132.88	2	133.00	132.00	2	6,526	0.03%
2020/01/03	5	133.50	3	135.17	133.00	2	6,586	0.03%
2020/01/02	16	136.00	5	137.20	137.50	11	6,633	0.17%
2019/12/31	2	136.75	0	0.00	137.00	2	6,621	0.03%
2019/12/30	21	135.95	3	136.67	136.50	18	6,600	0.27%
2019/12/27	2	135.75	2	136.00	135.00	0	6,597	0.00%
2019/12/26	21	133.64	29	135.14	135.50	-8	6,497	-0.12%
2019/12/25	9	129.33	30	128.35	131.50	-21	6,244	-0.34%
2019/12/20	0	0.00	5	124.90	125.00	-5	6,103	-0.08%
2019/12/19	1	124.50	0	0.00	124.50	1	6,160	0.02%
2019/12/18	19	124.66	13	126.23	124.00	6	6,181	0.10%
2019/12/17	0	0.00	1	124.50	124.50	-1	6,162	-0.02%
2019/12/16	0	0.00	10	124.25	125.00	-10	6,203	-0.16%
2019/12/13	4	121.38	9	123.11	123.50	-5	6,311	-0.08%
2019/12/11	0	0.00	1	122.00	122.00	-1	6,443	-0.02%
2019/12/10	1	121.50	0	0.00	121.50	1	6,726	0.01%
2019/12/09	16	123.34	10	124.75	123.00	6	6,764	0.09%
2019/12/06	0	0.00	1	122.50	123.00	-1	6,779	-0.01%
2019/12/05	10	123.00	10	124.75	123.00	0	6,943	0.00%
2019/12/02	2	118.00	0	0.00	120.00	2	7,182	0.03%
2019/11/29	16	122.19	1	122.00	122.00	15	7,139	0.21%
2019/11/28	0	0.00	1	126.00	125.50	-1	7,159	-0.01%
2019/11/27	1	126.00	8	127.31	127.00	-7	7,234	-0.10%
2019/11/26	2	126.00	7	126.43	126.00	-5	7,256	-0.07%
2019/11/25	1	122.00	0	0.00	122.00	1	7,193	0.01%
2019/11/22	1	121.50	3	121.83	121.00	-2	7,273	-0.03%
2019/11/21	3	119.33	0	0.00	121.00	3	7,340	0.04%
2019/11/20	6	122.33	1	121.50	121.50	5	7,361	0.07%
2019/11/19	8	125.38	1	124.00	125.00	7	7,409	0.09%
2019/11/18	3	125.50	2	126.00	124.50	1	7,413	0.01%
2019/11/15	14	126.46	3	127.17	126.50	11	7,478	0.15%
2019/11/14	2	125.00	4	125.75	126.00	-2	7,486	-0.03%
2019/11/13	3	125.00	3	125.00	125.50	0	7,477	0.00%
2019/11/12	2	121.00	6	123.58	124.00	-4	7,479	-0.05%
2019/11/11	5	119.10	7	117.86	117.50	-2	7,539	-0.03%
2019/11/08	0	0.00	1	122.00	119.00	-1	7,534	-0.01%
2019/11/07	23	119.35	1	118.50	121.00	22	7,592	0.29%
2019/11/06	18	126.61	5	132.50	125.00	13	7,518	0.17%
2019/11/05	12	131.13	0	0.00	130.50	12	7,426	0.16%
2019/11/04	16	131.84	12	131.83	131.00	4	7,382	0.05%
2019/11/01	10	129.25	17	130.71	133.00	-7	7,208	-0.10%
2019/10/31	6	130.17	4	131.63	127.50	2	7,219	0.03%
2019/10/30	0	0.00	1	127.00	125.50	-1	7,228	-0.01%
2019/10/29	2	127.00	2	125.50	126.00	0	7,315	0.00%
2019/10/28	0	0.00	1	129.50	129.50	-1	7,375	-0.01%
2019/10/25	2	128.50	0	0.00	128.00	2	7,378	0.03%
2019/10/24	2	127.50	1	128.50	129.00	1	7,422	0.01%
2019/10/23	1	127.50	0	0.00	128.00	1	7,488	0.01%
2019/10/22	1	130.50	1	130.50	130.50	0	7,499	0.00%
2019/10/21	0	0.00	1	129.50	128.50	-1	7,552	-0.01%
2019/10/17	0	0.00	10	123.50	124.50	-10	7,819	-0.13%
2019/10/16	16	121.09	7	123.71	122.50	9	7,800	0.12%
2019/10/15	2	124.25	0	0.00	123.50	2	7,789	0.03%
2019/10/14	1	127.00	1	128.00	126.50	0	7,838	0.00%
2019/10/09	6	122.92	6	124.83	124.00	0	7,876	0.00%
2019/10/08	1	127.00	0	0.00	125.00	1	7,870	0.01%
2019/10/04	0	0.00	1	127.50	127.50	-1	7,970	-0.01%
2019/10/03	3	125.50	0	0.00	126.50	3	7,966	0.04%
2019/10/02	6	130.50	7	129.07	129.00	-1	7,944	-0.01%
2019/09/27	1	125.50	0	0.00	125.50	1	7,941	0.01%
2019/09/19	2	132.00	0	0.00	132.00	2	8,483	0.02%
2019/09/18	3	135.50	0	0.00	134.50	3	8,440	0.04%
2019/09/17	0	0.00	2	139.25	140.00	-2	8,313	-0.02%
2019/09/16	2	136.50	5	139.20	139.00	-3	8,364	-0.04%
2019/09/12	2	135.50	3	137.33	136.00	-1	8,359	-0.01%
2019/09/10	0	0.00	1	129.00	127.50	-1	8,177	-0.01%
2019/09/09	5	130.50	0	0.00	128.00	5	8,163	0.06%
2019/09/06	1	136.00	4	135.75	135.50	-3	8,020	-0.04%
2019/09/05	0	0.00	5	138.60	139.50	-5	8,001	-0.06%
2019/09/04	2	132.00	1	133.50	134.00	1	7,930	0.01%
2019/09/03	1	132.00	0	0.00	133.50	1	8,053	0.01%
2019/09/02	1	133.50	67	130.13	133.50	-66	8,114	-0.81%
2019/08/30	90	137.92	24	133.54	132.00	66	8,096	0.82%
2019/08/29	1	132.00	4	134.50	136.50	-3	8,041	-0.04%
2019/08/28	3	134.17	89	133.88	135.50	-86	8,050	-1.07%
2019/08/27	0	0.00	6	135.42	133.50	-6	8,051	-0.07%
2019/08/26	5	133.40	19	133.13	131.50	-14	8,014	-0.17%
2019/08/23	4	136.50	0	0.00	139.00	4	7,968	0.05%
2019/08/22	12	140.08	0	0.00	139.50	12	7,947	0.15%
2019/08/21	4	136.00	0	0.00	137.00	4	7,910	0.05%
2019/08/20	12	140.29	1	137.50	135.50	11	7,986	0.14%
2019/08/19	84	134.45	0	0.00	134.00	84	7,943	1.06%
2019/08/15	1	131.00	1	131.50	132.50	0	7,896	0.00%
2019/08/14	2	133.00	4	133.88	134.50	-2	7,857	-0.03%
2019/08/13	2	126.75	2	127.75	127.00	0	7,700	0.00%
2019/08/12	0	0.00	2	130.50	125.00	-2	7,680	-0.03%
2019/08/08	1	122.00	2	126.50	126.00	-1	7,580	-0.01%
2019/08/07	0	0.00	3	123.17	121.50	-3	7,480	-0.04%
2019/08/05	2	116.75	9	116.06	115.50	-7	7,333	-0.10%
2019/08/02	12	119.88	7	118.50	118.00	5	7,331	0.07%
2019/08/01	14	125.39	6	125.75	126.00	8	7,255	0.11%
2019/07/31	4	119.88	4	120.38	120.00	0	6,983	0.00%
2019/07/30	1	117.50	0	0.00	119.50	1	6,906	0.01%
2019/07/26	0	0.00	12	122.50	124.00	-12	6,936	-0.17%
2019/07/25	11	123.14	1	123.50	123.00	10	6,856	0.15%
2019/07/23	1	117.50	0	0.00	119.50	1	6,821	0.01%
2019/07/22	0	0.00	8	119.50	121.50	-8	6,689	-0.12%
2019/07/19	7	115.36	3	114.67	115.00	4	6,405	0.06%
2019/07/18	3	110.17	0	0.00	109.00	3	6,313	0.05%
2019/07/17	1	113.50	2	112.00	110.00	-1	6,334	-0.02%
2019/07/16	1	113.50	1	111.00	111.00	0	6,304	0.00%
2019/07/12	0	0.00	1	108.00	110.00	-1	6,250	-0.02%
2019/07/11	2	107.75	1	108.50	108.50	1	6,257	0.02%
2019/07/10	4	103.13	3	102.17	102.50	1	6,288	0.02%
2019/07/09	0	0.00	1	99.90	101.00	-1	6,206	-0.02%
2019/07/08	2	100.60	1	99.40	99.10	1	6,186	0.02%
2019/07/04	2	100.50	4	101.13	101.00	-2	6,247	-0.03%
2019/07/03	6	101.47	7	100.06	99.80	-1	6,297	-0.02%
2019/07/02	1	104.00	7	102.36	102.50	-6	6,275	-0.10%
2019/07/01	6	100.15	3	102.33	103.00	3	6,241	0.05%
2019/06/28	1	95.60	1	94.00	93.70	0	5,961	0.00%
2019/06/27	2	95.80	12	97.27	95.60	-10	6,064	-0.16%
2019/06/26	1	94.40	1	94.80	94.80	0	6,140	0.00%
2019/06/25	2	95.40	2	94.55	94.80	0	6,124	0.00%
2019/06/21	8	97.59	4	95.15	95.10	4	6,306	0.06%
2019/06/20	13	97.24	4	97.95	98.50	9	6,166	0.15%
2019/06/19	2	93.25	2	94.85	95.70	0	6,030	0.00%
2019/06/18	2	90.85	3	91.13	91.40	-1	5,919	-0.02%
2019/06/17	1	89.80	1	90.10	90.10	0	5,896	0.00%
2019/06/14	10	88.93	1	89.50	88.50	9	5,878	0.15%
2019/06/13	3	90.60	0	0.00	90.10	3	5,873	0.05%
2019/06/12	1	91.10	2	89.90	91.70	-1	5,956	-0.02%
2019/06/11	3	89.17	14	88.26	88.30	-11	5,952	-0.18%
2019/06/10	3	86.10	2	86.75	87.00	1	5,811	0.02%
2019/06/06	1	82.60	1	82.40	82.00	0	5,772	0.00%
2019/06/04	9	84.67	11	83.89	83.40	-2	5,710	-0.04%
2019/06/03	1	84.70	2	85.95	85.90	-1	5,677	-0.02%
2019/05/31	0	0.00	5	84.22	85.90	-5	5,758	-0.09%
2019/05/30	8	82.20	4	82.48	82.90	4	5,783	0.07%
2019/05/29	2	80.50	0	0.00	80.00	2	5,862	0.03%
2019/05/28	7	82.01	2	82.35	80.00	5	5,885	0.08%
2019/05/27	1	81.80	0	0.00	81.70	1	5,889	0.02%
2019/05/23	2	86.25	0	0.00	86.00	2	5,909	0.03%
2019/05/22	3	89.70	4	90.83	88.30	-1	5,997	-0.02%
2019/05/20	11	87.21	0	0.00	87.60	11	6,031	0.18%
2019/05/17	1	94.50	0	0.00	89.90	1	5,988	0.02%
2019/05/16	1	93.10	10	96.84	92.70	-9	6,015	-0.15%
2019/05/14	1	89.70	1	92.80	94.20	0	6,172	0.00%
2019/05/10	4	99.70	5	97.60	97.50	-1	6,207	-0.02%
2019/05/09	28	99.00	26	99.22	98.60	2	6,259	0.03%
2019/05/08	1	95.00	2	97.20	97.90	-1	6,174	-0.02%
2019/05/06	13	93.89	9	92.87	93.40	4	6,159	0.06%
2019/05/03	1	98.40	1	101.00	100.50	0	6,090	0.00%
2019/05/02	3	98.30	2	99.00	98.80	1	6,254	0.02%
2019/04/30	3	98.27	5	98.60	99.20	-2	6,420	-0.03%
2019/04/29	2	97.45	2	100.00	97.50	0	6,528	0.00%
2019/04/26	1	100.50	1	100.00	100.00	0	6,595	0.00%
2019/04/25	5	101.50	5	103.30	102.00	0	6,748	0.00%
2019/04/24	5	102.00	7	102.07	103.50	-2	6,934	-0.03%
2019/04/23	6	105.42	0	0.00	103.50	6	6,876	0.09%
2019/04/22	3	108.00	0	0.00	107.50	3	6,782	0.04%
2019/04/19	42	110.00	43	106.59	107.00	-1	6,710	-0.01%
2019/04/18	3	110.00	0	0.00	107.50	3	6,646	0.05%
2019/04/17	0	0.00	1	111.00	111.50	-1	6,561	-0.02%
2019/04/16	2	106.00	4	107.25	109.00	-2	6,455	-0.03%
2019/04/15	2	102.75	3	102.67	102.00	-1	6,270	-0.02%
2019/04/12	1	101.00	0	0.00	100.50	1	6,194	0.02%
2019/04/11	2	103.75	1	105.00	101.50	1	6,168	0.02%
2019/04/10	2	101.75	7	102.79	103.50	-5	6,091	-0.08%
2019/04/09	1	99.80	0	0.00	99.70	1	6,018	0.02%
2019/04/08	4	99.95	2	100.40	99.40	2	5,901	0.03%
2019/04/03	3	101.33	1	101.00	100.50	2	5,827	0.03%
2019/04/02	3	104.17	3	105.00	104.50	0	5,757	0.00%
2019/04/01	4	105.75	0	0.00	102.50	4	5,726	0.07%
2019/03/29	1	106.50	2	100.50	106.50	-1	5,539	-0.02%
2019/03/28	4	98.50	2	99.90	97.00	2	5,363	0.04%
2019/03/27	1	99.60	3	101.67	99.60	-2	5,392	-0.04%
2019/03/26	14	97.86	14	98.91	98.40	0	5,369	0.00%
2019/03/22	2	96.45	1	98.70	96.10	1	5,353	0.02%
2019/03/21	1	98.10	2	98.30	98.00	-1	5,329	-0.02%
2019/03/20	2	96.60	3	97.40	96.60	-1	5,318	-0.02%
2019/03/19	1	98.30	0	0.00	97.00	1	5,316	0.02%
2019/03/18	2	98.35	1	98.60	97.30	1	5,336	0.02%
2019/03/15	3	97.73	3	99.57	98.00	0	5,323	0.00%
2019/03/14	0	0.00	2	94.35	96.30	-2	5,242	-0.04%
2019/03/13	1	92.00	0	0.00	92.00	1	5,229	0.02%
2019/03/12	0	0.00	3	93.27	93.50	-3	5,329	-0.06%
2019/03/11	1	93.00	0	0.00	91.60	1	5,409	0.02%
2019/03/08	2	93.15	1	93.80	93.80	1	5,478	0.02%
2019/03/07	13	92.42	13	92.51	93.30	0	5,476	0.00%
2019/03/06	4	92.63	5	92.80	93.00	-1	5,457	-0.02%
2019/03/05	1	92.00	2	93.25	94.90	-1	5,344	-0.02%
2019/03/04	6	92.95	2	93.85	93.00	4	5,294	0.08%
2019/02/27	1	95.10	1	94.70	95.20	0	5,163	0.00%
2019/02/25	0	0.00	2	96.20	96.50	-2	4,981	-0.04%
2019/02/22	3	93.10	1	95.10	93.50	2	4,873	0.04%
2019/02/21	1	92.30	5	92.62	92.30	-4	4,762	-0.08%
2019/02/20	3	90.20	1	91.80	90.20	2	4,623	0.04%
2019/02/19	1	89.00	1	89.60	90.00	0	4,541	0.00%
2019/02/15	2	87.80	6	89.07	88.20	-4	4,421	-0.09%
2019/02/14	0	0.00	3	88.33	87.00	-3	4,304	-0.07%
2019/02/13	3	85.03	4	84.83	84.50	-1	4,141	-0.02%
2019/02/12	5	83.42	4	84.68	82.00	1	4,023	0.02%
2019/02/11	3	80.10	1	80.00	80.40	2	3,909	0.05%
2019/01/30	1	80.30	1	80.00	80.00	0	3,887	0.00%
2019/01/29	0	0.00	2	77.70	77.40	-2	3,802	-0.05%
2019/01/28	3	79.17	1	79.00	77.50	2	3,806	0.05%
2019/01/25	0	0.00	2	79.30	78.70	-2	3,827	-0.05%
2019/01/24	3	80.00	1	80.20	80.10	2	3,808	0.05%
2019/01/23	18	82.58	33	81.78	81.50	-15	3,787	-0.40%
2019/01/22	2	78.15	1	79.60	79.50	1	3,554	0.03%
2019/01/21	0	0.00	3	79.43	80.40	-3	3,406	-0.09%
2019/01/18	4	77.05	1	76.90	76.60	3	3,335	0.09%
2019/01/16	4	75.28	6	75.35	75.70	-2	3,108	-0.06%
2019/01/15	0	0.00	2	67.80	68.90	-2	2,928	-0.07%
2019/01/14	3	68.13	1	68.70	68.00	2	2,934	0.07%
2019/01/11	0	0.00	1	69.10	68.70	-1	2,976	-0.03%
2019/01/10	0	0.00	1	68.60	68.40	-1	2,975	-0.03%
2019/01/09	1	68.30	0	0.00	68.50	1	2,971	0.03%
2019/01/07	1	69.50	0	0.00	68.60	1	2,978	0.03%
2018/12/24	0	0.00	1	66.60	67.50	-1	3,068	-0.03%
2018/12/22	1	67.00	1	66.10	66.80	0	3,061	0.00%
2018/12/21	3	65.70	0	0.00	67.50	3	3,076	0.10%
2018/12/20	2	65.70	1	67.70	64.20	1	3,016	0.03%
2018/12/19	3	70.20	1	69.00	67.40	2	2,947	0.07%
2018/12/18	5	70.30	0	0.00	68.90	5	2,836	0.18%
2018/12/17	1	77.60	0	0.00	75.70	1	2,734	0.04%
2018/12/14	2	78.00	3	77.10	77.30	-1	2,734	-0.04%
2018/12/11	2	81.10	1	79.70	81.00	1	2,684	0.04%
2018/12/10	5	76.40	0	0.00	77.50	5	2,655	0.19%
2018/12/07	1	79.80	0	0.00	76.20	1	2,633	0.04%
2018/12/05	6	82.88	1	87.00	82.90	5	2,542	0.20%
2018/12/04	0	0.00	1	81.70	88.10	-1	2,457	-0.04%
2018/11/29	2	76.80	7	75.79	75.00	-5	2,259	-0.22%
2018/11/14	0	0.00	2	69.20	70.00	-2	2,591	-0.08%
2018/11/13	2	67.80	0	0.00	69.00	2	2,634	0.08%
2018/11/07	15	72.27	0	0.00	72.40	15	2,678	0.56%
2018/11/06	0	0.00	16	72.74	70.00	-16	2,714	-0.59%
2018/11/05	0	0.00	1	71.60	72.00	-1	2,727	-0.04%
2018/11/02	1	68.40	0	0.00	68.90	1	2,730	0.04%
2018/11/01	5	67.36	1	61.90	66.00	4	2,732	0.15%
2018/10/31	6	61.57	10	59.20	61.90	-4	2,732	-0.15%
2018/10/25	2	61.50	0	0.00	59.20	2	2,941	0.07%
2018/10/23	1	67.50	0	0.00	67.50	1	2,860	0.03%
2018/10/19	3	72.57	0	0.00	74.60	3	2,830	0.11%
2018/10/18	2	75.05	0	0.00	75.50	2	2,811	0.07%
2018/10/17	5	75.48	10	75.17	73.20	-5	2,838	-0.18%
2018/10/12	0	0.00	1	64.20	69.50	-1	2,859	-0.03%
2018/10/11	2	70.75	0	0.00	70.20	2	2,793	0.07%
2018/10/09	1	76.50	0	0.00	78.00	1	2,747	0.04%
2018/10/05	2	82.00	0	0.00	81.60	2	2,732	0.07%
2018/10/01	2	86.45	2	87.65	88.10	0	2,723	0.00%
2018/09/28	2	86.50	2	85.60	86.00	0	2,749	0.00%
2018/09/21	1	79.00	8	80.16	82.40	-7	2,722	-0.26%
2018/09/20	1	78.20	0	0.00	79.00	1	2,723	0.04%
2018/09/19	0	0.00	1	81.70	80.70	-1	2,698	-0.04%
2018/09/17	6	82.83	0	0.00	82.00	6	2,697	0.22%
2018/09/14	0	0.00	1	81.20	84.40	-1	2,685	-0.04%
2018/09/11	1	75.00	1	78.00	77.40	0	2,657	0.00%
2018/09/10	1	76.00	0	0.00	78.00	1	2,613	0.04%
2018/08/28	2	93.25	0	0.00	92.50	2	2,553	0.08%
2018/08/16	0	0.00	0.3	91.70	91.70	-0.3	2,463	-0.01%
2018/08/10	0	0.00	1	99.00	99.00	-1	2,449	-0.04%
2018/08/09	1	97.10	1	97.30	99.20	0	2,407	0.00%
2018/08/08	0	0.00	12	96.32	98.00	-12	2,384	-0.50%
2018/08/06	0	0.00	1	95.20	94.90	-1	2,370	-0.04%
2018/08/03	3	95.73	5	95.08	94.10	-2	2,562	-0.08%
2018/08/02	5	96.30	3	98.20	98.50	2	2,562	0.08%
2018/08/01	7	94.76	6	89.22	96.00	1	2,486	0.04%
2018/07/31	0	0.00	2	87.50	88.00	-2	2,416	-0.08%
2018/07/30	0	0.00	1	84.70	85.60	-1	2,440	-0.04%
2018/07/26	1	83.80	0	0.00	84.20	1	2,493	0.04%
2018/07/25	1	82.20	2	82.95	83.90	-1	2,506	-0.04%
2018/07/24	6	82.47	6	82.22	83.60	0	2,546	0.00%
2018/07/23	2	84.90	0	0.00	84.90	2	2,652	0.08%
2018/07/10	1	75.70	0	0.00	75.80	1	3,002	0.03%
2018/07/09	0	0.00	1	75.40	75.50	-1	3,000	-0.03%
2018/07/06	1	73.00	3	73.43	73.00	-2	3,019	-0.07%
2018/06/15	1	85.10	0	0.00	84.50	1	3,368	0.03%
2018/06/12	1	88.60	0	0.00	87.60	1	3,369	0.03%
2018/06/08	0	0.00	1	90.30	88.60	-1	3,424	-0.03%
2018/06/07	1	88.10	0	0.00	87.00	1	3,381	0.03%
2018/06/06	0	0.00	3	89.00	87.90	-3	3,391	-0.09%
2018/06/05	2	87.70	0	0.00	87.10	2	3,351	0.06%
2018/06/01	0	0.00	5	84.50	84.40	-5	3,287	-0.15%
2018/05/24	5	83.06	1	83.90	82.50	4	3,325	0.12%
2018/05/23	1	84.00	1	83.70	83.90	0	3,379	0.00%
2018/05/22	2	85.95	5	85.74	85.80	-3	3,381	-0.09%
2018/05/21	3	84.10	0	0.00	84.10	3	3,390	0.09%
2018/05/17	5	84.30	0	0.00	84.70	5	3,401	0.15%
2018/05/16	5	83.50	0	0.00	83.50	5	3,417	0.15%
2018/05/14	1	83.60	2	85.05	83.60	-1	3,457	-0.03%
2018/05/11	18	83.29	34	82.22	83.60	-16	3,406	-0.47%
2018/05/10	1	76.90	2	76.30	79.40	-1	3,197	-0.03%
2018/05/07	5	69.40	0	0.00	69.50	5	3,062	0.16%
2018/05/04	1	72.50	0	0.00	70.50	1	3,039	0.03%
2018/05/03	0	0.00	2	74.30	73.30	-2	3,006	-0.07%
2018/04/25	2	75.20	2	74.80	75.50	0	2,836	0.00%
2018/04/24	1.1	74.36	1	74.70	76.80	0.1	2,821	0.00%
2018/04/23	2	82.00	3	78.47	78.00	-1	2,818	-0.04%
2018/04/19	3	84.00	4	85.53	84.50	-1	2,823	-0.04%
2018/04/17	1	89.00	1	88.00	88.90	0	2,779	0.00%
2018/04/16	0	0.00	28	88.60	88.50	-28	2,770	-1.01%
2018/04/12	2	90.25	5	89.38	89.80	-3	2,750	-0.11%
2018/04/11	1	90.10	0	0.00	89.50	1	2,745	0.04%
2018/04/10	0.2	91.00	0	0.00	91.00	0.2	2,771	0.01%
2018/04/09	0	0.00	1	90.00	87.50	-1	2,778	-0.04%
2018/04/02	3	94.00	0	0.00	93.20	3	2,772	0.11%
2018/03/31	0	0.00	1	93.70	93.80	-1	2,815	-0.04%
2018/03/27	1	96.70	0	0.00	96.60	1	2,851	0.04%
2018/03/23	0	0.00	2	95.30	95.10	-2	3,061	-0.07%
2018/03/22	12	99.41	0	0.00	98.10	12	3,053	0.39%
2018/03/21	3	103.00	0	0.00	101.50	3	3,027	0.10%
2018/03/19	10	107.50	4	108.50	106.00	6	3,025	0.20%
2018/03/16	0	0.00	13	106.08	110.00	-13	3,068	-0.42%
2018/03/15	8	105.75	15	106.40	108.00	-7	3,106	-0.23%
2018/03/14	7	103.71	0	0.00	103.00	7	3,108	0.23%
2018/03/13	3	103.83	1	105.00	105.00	2	3,203	0.06%
2018/03/12	0	0.00	2	102.00	102.00	-2	3,292	-0.06%
2018/03/05	2	105.00	0	0.00	105.50	2	3,508	0.06%
2018/03/02	2	104.50	0	0.00	104.00	2	3,521	0.06%
2018/02/27	0	0.00	13	109.50	109.50	-13	3,476	-0.37%
2018/02/23	0	0.00	2	110.75	111.00	-2	3,484	-0.06%
2018/02/22	1	107.00	1	107.50	107.00	0	3,427	0.00%
2018/02/21	1	103.50	0	0.00	106.50	1	3,435	0.03%
2018/02/12	0	0.00	1	102.00	102.00	-1	3,415	-0.03%
2018/02/07	0	0.00	1	98.70	98.10	-1	3,375	-0.03%
2018/02/05	2	100.50	0	0.00	100.50	2	3,360	0.06%
2018/02/02	1	106.00	0	0.00	105.00	1	3,340	0.03%
2018/01/29	0	0.00	14	103.46	106.50	-14	3,358	-0.42%
2018/01/23	0	0.00	2	100.50	100.50	-2	3,434	-0.06%
2018/01/22	2	100.20	8	99.55	101.50	-6	3,522	-0.17%
2018/01/19	5	99.44	0	0.00	99.10	5	3,508	0.14%
2018/01/18	6	104.50	0	0.00	103.50	6	3,441	0.17%
2018/01/17	6	103.17	0	0.00	103.00	6	3,398	0.18%
2018/01/16	2	110.00	0	0.00	110.00	2	3,336	0.06%
2018/01/15	2	112.00	1	113.50	113.00	1	3,331	0.03%
2018/01/12	8	105.94	5	109.00	109.00	3	3,324	0.09%
2018/01/09	0	0.00	0	103.00	103.50	0	3,324	0.00%
2018/01/08	0	0.00	12	104.00	103.00	-12	3,371	-0.36%
2018/01/05	5	104.00	0	0.00	102.50	5	3,374	0.15%
2018/01/03	1	105.00	2	105.50	104.50	-1	3,380	-0.03%