台光電 (2383)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
416.5
漲跌
▼5.0
漲幅
-1.19%
成交量
8,463張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	428.50	2	422.75	416.50	0	8,418	0.00%
2024/05/02	1	423.50	20	424.35	421.50	-19	8,368	-0.23%
2024/04/30	16	413.48	1.2	415.74	412.00	14.9	8,227	0.18%
2024/04/29	1	408.50	6.2	408.90	406.50	-5.2	8,230	-0.06%
2024/04/26	6	394.92	2	395.50	397.00	4	8,378	0.05%
2024/04/25	4	390.88	4	392.00	382.50	0	8,393	0.00%
2024/04/24	2	391.49	3	389.51	391.50	-1	8,323	-0.01%
2024/04/23	2	376.00	2	371.43	376.00	0	8,233	0.00%
2024/04/22	1.2	362.35	1	359.00	350.50	0.2	8,168	0.00%
2024/04/19	1.5	382.04	1	381.50	375.50	0.5	8,133	0.01%
2024/04/18	2	384.25	1	385.50	385.00	1	8,075	0.01%
2024/04/17	1.1	375.42	1.2	373.67	372.50	-0.1	8,074	0.00%
2024/04/16	0.2	373.43	0	0.00	374.50	0.2	8,012	0.00%
2024/04/15	2.4	392.06	1	389.00	383.00	1.4	7,911	0.02%
2024/04/11	3.2	401.99	0	0.00	400.50	3.2	7,786	0.04%
2024/04/10	3.1	412.47	4	411.25	405.50	-0.9	7,726	-0.01%
2024/04/09	1	438.50	23	439.87	434.50	-22	7,536	-0.29%
2024/04/08	25.3	444.50	8.1	433.90	445.00	17.2	7,447	0.23%
2024/04/03	3	414.67	0	418.00	410.50	3	7,161	0.04%
2024/03/29	0.1	402.50	0	0.00	403.50	0.1	6,968	0.00%
2024/03/27	3	411.00	1.7	414.47	415.00	1.3	6,875	0.02%
2024/03/26	1.1	409.99	0	0.00	409.00	1.1	6,928	0.02%
2024/03/25	0	0.00	1.1	425.50	420.50	-1.1	6,947	-0.02%
2024/03/22	1	429.50	1	432.06	427.50	0	6,991	0.00%
2024/03/21	1.2	413.52	2	430.75	420.50	-0.9	6,932	-0.01%
2024/03/19	3.1	416.28	2	417.74	418.00	1.1	6,850	0.02%
2024/03/18	1	410.50	1	407.64	412.00	0	6,707	0.00%
2024/03/15	2	408.24	3.3	403.29	414.00	-1.2	6,620	-0.02%
2024/03/14	4.3	395.69	3	395.83	394.00	1.3	6,383	0.02%
2024/03/13	3.4	414.38	1	430.00	405.00	2.4	6,128	0.04%
2024/03/12	2.2	464.86	8	476.63	450.00	-5.8	5,815	-0.10%
2024/03/11	2	497.00	6	492.50	496.00	-4	5,591	-0.07%
2024/03/08	4.4	499.30	8	518.25	490.00	-3.6	5,572	-0.06%
2024/03/07	23	523.52	20	526.05	522.00	3	5,537	0.05%
2024/03/06	15	517.80	3	512.67	514.00	12	5,502	0.22%
2024/03/05	3	501.00	0	0.00	498.50	3	5,595	0.05%
2024/03/04	0	492.50	0	0.00	487.00	0	5,646	0.00%
2024/03/01	1	499.50	2.1	494.33	494.00	-1.1	5,785	-0.02%
2024/02/29	1	496.00	0	0.00	495.00	1	5,748	0.02%
2024/02/27	6.4	516.69	5	504.60	504.00	1.4	5,705	0.02%
2024/02/26	6.1	517.32	7	525.14	524.00	-1	5,677	-0.02%
2024/02/23	2	509.52	3	516.33	510.00	-1	5,669	-0.02%
2024/02/22	4	509.50	2	514.00	490.50	2	5,654	0.04%
2024/02/21	1	497.50	1	499.50	492.50	0	5,673	0.00%
2024/02/20	3	503.00	0.1	505.00	509.00	2.9	5,651	0.05%
2024/02/19	1	518.00	0.4	523.00	515.00	0.6	5,618	0.01%
2024/02/16	3	532.00	4.2	529.23	534.00	-1.2	5,631	-0.02%
2024/02/15	0	0.00	9	538.78	545.00	-9	5,569	-0.16%
2024/02/05	14	489.07	18.2	485.64	497.50	-4.2	5,468	-0.08%
2024/02/02	20	474.40	10	475.25	475.00	10	5,374	0.19%
2024/02/01	1	448.00	3	450.33	450.00	-2	5,267	-0.04%
2024/01/31	5	462.20	11	474.27	461.00	-6	5,211	-0.12%
2024/01/30	21	460.00	23	449.24	470.50	-2	5,137	-0.04%
2024/01/29	8	430.19	18	424.53	431.50	-10	5,004	-0.20%
2024/01/26	11	414.91	9	417.50	414.50	2	4,999	0.04%
2024/01/25	14	414.68	0.1	416.00	414.50	13.9	5,057	0.27%
2024/01/24	2	424.50	0	433.00	424.50	2	5,060	0.04%
2024/01/23	2	433.50	13	436.04	439.00	-11	5,118	-0.21%
2024/01/22	6	429.33	9.1	426.31	435.50	-3.1	5,055	-0.06%
2024/01/19	4	396.00	0	0.00	396.00	4	4,915	0.08%
2024/01/18	0	384.00	0	0.00	382.00	0	4,946	0.00%
2024/01/17	0.1	390.50	1	393.00	385.00	-0.9	4,957	-0.02%
2024/01/16	0.1	390.50	0	0.00	392.00	0.1	4,953	0.00%
2024/01/15	0.2	386.50	5	386.00	385.00	-4.8	4,943	-0.10%
2024/01/12	6	381.50	9	380.17	381.50	-3	4,934	-0.06%
2024/01/11	4	375.13	0	0.00	376.00	4	4,942	0.08%
2024/01/10	0	0.00	0.3	361.50	358.50	-0.3	4,996	-0.01%
2024/01/08	0	0.00	3	372.83	363.00	-3	5,081	-0.06%
2024/01/05	7	364.21	0	0.00	365.50	7	5,174	0.14%
2024/01/04	2	360.75	0.3	360.00	361.50	1.8	5,204	0.03%
2024/01/03	0	363.00	1	365.50	362.50	-1	5,278	-0.02%
2023/12/28	0	0.00	3	383.50	377.00	-3	5,329	-0.06%
2023/12/27	0	0.00	3	378.00	377.50	-3	5,332	-0.06%
2023/12/21	0	0.00	3	372.00	371.00	-3	5,527	-0.05%
2023/12/20	3	368.00	0	0.00	366.50	3	5,483	0.05%
2023/12/19	5	364.30	0	0.00	365.50	5	5,498	0.09%
2023/12/18	1	371.50	0	0.00	368.50	1	5,526	0.02%
2023/12/15	0	0.00	1	375.00	376.00	-1	5,540	-0.02%
2023/12/14	1.1	376.23	0	0.00	378.00	1.1	5,498	0.02%
2023/12/13	1	386.00	1	383.00	383.00	0	5,483	0.00%
2023/12/12	2.2	388.64	1	390.00	381.00	1.2	5,549	0.02%
2023/12/08	1	391.00	6	393.25	393.50	-5	5,705	-0.09%
2023/12/07	3	386.50	4	384.50	384.00	-1	5,716	-0.02%
2023/12/06	8	390.25	6	389.42	386.50	2	5,793	0.03%
2023/12/05	4	385.00	0	0.00	385.00	4	5,852	0.07%
2023/12/04	2	399.25	3	396.83	391.50	-1	5,829	-0.02%
2023/12/01	3	386.83	2	387.50	389.00	1	5,874	0.02%
2023/11/30	6	379.83	5.1	380.08	380.00	0.9	5,930	0.02%
2023/11/29	9.1	376.68	5	375.90	372.00	4.1	5,868	0.07%
2023/11/28	6	381.25	3	383.67	378.50	3	5,842	0.05%
2023/11/27	0	0.00	4	413.00	398.00	-4	5,820	-0.07%
2023/11/24	7	422.14	2	424.75	422.00	5	5,850	0.09%
2023/11/23	0	0.00	4	430.75	422.50	-4	5,871	-0.07%
2023/11/22	3	425.33	1	424.50	424.50	2	5,915	0.03%
2023/11/21	0.1	435.50	0	0.00	436.00	0.1	6,000	0.00%
2023/11/20	2	432.00	3	430.00	440.00	-1	6,070	-0.02%
2023/11/17	3	416.00	4	414.88	417.50	-1	6,099	-0.02%
2023/11/16	2	406.75	2	411.00	414.50	0	6,136	0.00%
2023/11/15	9	414.28	7	422.00	411.00	2	6,128	0.03%
2023/11/14	7	419.43	3	426.00	419.00	4	6,211	0.06%
2023/11/13	10	420.50	4	419.88	422.00	6	6,319	0.09%
2023/11/10	4	416.50	9	416.17	417.00	-5	6,407	-0.08%
2023/11/09	7	411.43	13	407.85	413.50	-6	6,520	-0.09%
2023/11/08	14	408.32	13	406.92	404.00	1	6,595	0.02%
2023/11/07	7	398.00	7	399.57	399.50	0	6,763	0.00%
2023/11/06	12	399.67	14	395.14	400.50	-2	6,990	-0.03%
2023/11/03	20	387.53	10	384.70	388.00	10	7,094	0.14%
2023/11/02	9	382.21	17	383.94	383.00	-8	7,272	-0.11%
2023/11/01	9	360.11	8	357.19	363.00	1	7,436	0.01%
2023/10/31	8	377.50	4	386.75	359.00	4	7,586	0.05%
2023/10/30	12	385.71	13	386.54	387.00	-1	7,780	-0.01%
2023/10/27	15	385.77	13	391.12	383.00	2	7,915	0.03%
2023/10/26	11	397.05	6	394.08	388.50	5	8,058	0.06%
2023/10/25	5	414.60	5	413.30	415.50	0	8,298	0.00%
2023/10/24	8	411.13	11	405.77	413.50	-3	8,295	-0.04%
2023/10/23	2	399.75	1	402.50	400.00	1	8,366	0.01%
2023/10/20	9	399.50	10	398.95	403.00	-1	8,567	-0.01%
2023/10/19	9	398.89	7	396.93	400.00	2	8,664	0.02%
2023/10/18	10	400.30	7	404.64	402.00	3	8,826	0.03%
2023/10/17	3	419.00	7	417.86	418.00	-4	8,909	-0.04%
2023/10/16	4	411.00	1	421.00	411.00	3	8,954	0.03%
2023/10/13	6	430.00	6	438.92	425.50	0	9,119	0.00%
2023/10/12	2	433.25	2	429.50	428.50	0	9,090	0.00%
2023/10/06	1	439.00	0	0.00	439.50	1	9,245	0.01%
2023/10/05	12	439.54	7	439.50	445.00	5	9,295	0.05%
2023/10/04	4	441.00	4	435.50	441.00	0	9,406	0.00%
2023/10/03	4	444.50	4	438.75	435.50	0	9,511	0.00%
2023/10/02	1	446.00	6	449.17	449.00	-5	9,539	-0.05%
2023/09/28	3	426.33	6	427.25	428.00	-3	9,576	-0.03%
2023/09/27	2	412.25	2	413.25	418.00	0	9,675	0.00%
2023/09/26	1	415.00	1	412.00	415.00	0	9,796	0.00%
2023/09/25	3	407.67	2	409.00	408.50	1	9,809	0.01%
2023/09/22	1	401.50	1	385.50	402.00	0	9,809	0.00%
2023/09/21	4	392.75	4	394.13	392.50	0	9,762	0.00%
2023/09/20	5	403.90	6	407.50	406.50	-1	9,686	-0.01%
2023/09/19	1	403.00	0	0.00	398.00	1	9,659	0.01%
2023/09/18	1	406.00	0	0.00	406.50	1	9,634	0.01%
2023/09/15	1	421.00	0	0.00	423.00	1	9,593	0.01%
2023/09/14	2	423.25	2	428.50	424.00	0	9,530	0.00%
2023/09/13	1	418.00	1	420.00	421.50	0	9,503	0.00%
2023/09/11	1	439.50	2	428.00	437.00	-1	9,418	-0.01%
2023/09/08	2	435.00	2	442.00	446.50	0	9,407	0.00%
2023/09/06	3	445.67	1.2	446.72	450.00	1.9	9,425	0.02%
2023/09/05	0	0.00	1	451.00	455.00	-1	9,387	-0.01%
2023/09/04	4	435.50	4	438.25	439.00	0	9,411	0.00%
2023/09/01	1	430.00	1	433.00	438.50	0	9,406	0.00%
2023/08/31	2.1	426.34	1	434.00	437.50	1.1	9,347	0.01%
2023/08/30	1	414.50	2	417.75	415.50	-1	9,152	-0.01%
2023/08/29	1	401.50	1	404.00	403.50	0	9,075	0.00%
2023/08/28	0	0.00	1	410.00	404.00	-1	9,055	-0.01%
2023/08/25	1	430.00	0.3	430.04	420.00	0.7	9,075	0.01%
2023/08/24	5.2	448.20	5	446.90	445.00	0.2	9,014	0.00%
2023/08/23	1	447.81	0	0.00	442.00	1	8,944	0.01%
2023/08/22	2	433.75	2	438.25	433.50	0	8,990	0.00%
2023/08/21	1	425.00	1	429.00	422.00	0	9,125	0.00%
2023/08/18	2	430.25	1.1	436.23	427.00	0.9	9,170	0.01%
2023/08/17	1	432.50	1	436.40	435.50	0	9,067	0.00%
2023/08/16	0	0.00	3	428.50	438.50	-3	9,107	-0.03%
2023/08/15	4.1	427.89	3	429.33	425.00	1.1	9,045	0.01%
2023/08/14	2.1	406.21	2	405.73	406.00	0	8,950	0.00%
2023/08/11	5	399.34	4	401.75	405.00	1	8,848	0.01%
2023/08/10	5	422.50	5	409.50	406.50	0	8,650	0.00%
2023/08/09	3	433.33	4	438.88	443.50	-1	8,397	-0.01%
2023/08/08	7	439.36	7	442.00	440.50	0	8,245	0.00%
2023/08/07	5	424.00	7.1	436.24	440.00	-2.1	8,015	-0.03%
2023/08/04	2	393.00	2	399.75	400.00	0	7,756	0.00%
2023/08/02	7	408.79	6	414.33	400.50	1	7,540	0.01%
2023/08/01	5	409.20	4	409.75	403.50	1	7,256	0.01%
2023/07/31	9	419.61	8.1	411.80	414.00	1	7,129	0.01%
2023/07/28	3	412.83	6.5	416.75	418.00	-3.5	6,918	-0.05%
2023/07/27	0	0.00	2.1	389.00	389.00	-2.1	6,572	-0.03%
2023/07/26	5	355.50	3	359.67	354.00	2	6,552	0.03%
2023/07/25	9	354.22	6	357.08	354.50	3	6,480	0.05%
2023/07/24	1	328.50	1.1	341.26	356.50	-0.1	6,327	0.00%
2023/07/21	2	312.25	2	323.50	324.50	0	6,222	0.00%
2023/07/20	1	332.00	1	338.50	330.50	0	6,016	0.00%
2023/07/19	2	321.50	5	319.20	318.00	-3	5,812	-0.05%
2023/07/18	5	314.90	0	0.00	326.00	5	5,710	0.09%
2023/07/13	0	0.00	12.1	309.35	304.50	-12.1	5,303	-0.23%
2023/07/12	4	293.75	1.1	297.98	297.50	3	5,084	0.06%
2023/07/11	0	0.00	1	297.00	295.00	-1	4,973	-0.02%
2023/07/10	1	279.00	3	275.00	277.50	-2	4,809	-0.04%
2023/07/07	0	0.00	0	261.00	260.50	0	4,677	0.00%
2023/07/05	2	263.00	1	269.95	269.00	1	4,466	0.02%
2023/07/03	0	0.00	1	245.50	247.50	-1	4,146	-0.02%
2023/06/27	0	0.00	4	230.50	226.50	-4	3,991	-0.10%
2023/06/20	0	0.00	1	245.00	243.00	-1	3,900	-0.03%
2023/06/16	1	245.50	2	246.00	244.00	-1	3,851	-0.03%
2023/06/14	0	0.00	1.2	239.83	242.50	-1.2	3,760	-0.03%
2023/06/13	2.2	235.91	6	233.50	239.00	-3.8	3,702	-0.10%
2023/06/12	5	229.40	2	233.50	235.50	3	3,656	0.08%
2023/06/09	3	236.00	1	233.50	234.50	2	3,630	0.06%
2023/06/08	8	234.50	1	239.00	230.50	7	3,541	0.20%
2023/06/07	1	229.00	3.3	226.36	230.00	-2.3	3,348	-0.07%
2023/06/05	0	0.00	2	209.00	209.00	-2	3,175	-0.06%
2023/06/02	2	210.50	1	210.00	210.00	1	3,150	0.03%
2023/06/01	0.3	208.79	0	0.00	210.00	0.3	3,117	0.01%
2023/05/31	1	212.50	3	210.33	211.00	-2	3,087	-0.06%
2023/05/30	0	0.00	2	209.25	211.50	-2	2,964	-0.07%
2023/05/29	3	204.83	1	204.00	204.50	2	2,894	0.07%
2023/05/25	1	204.00	11	197.45	204.00	-10	2,658	-0.38%
2023/05/24	6	190.75	4	190.50	190.50	2	2,454	0.08%
2023/05/23	3	186.17	0	0.00	187.50	3	2,372	0.13%
2023/05/22	0	0.00	1	195.94	191.00	-1	2,312	-0.04%
2023/05/18	2	177.50	3	177.83	179.00	-1	2,023	-0.05%
2023/05/17	0	0.00	1	169.00	169.50	-1	1,965	-0.05%
2023/05/16	0	0.00	5	170.00	170.50	-5	1,953	-0.26%
2023/05/10	5	168.50	0	0.00	168.00	5	1,964	0.25%
2023/05/08	0	0.00	1	173.00	172.00	-1	1,975	-0.05%
2023/05/05	0	0.00	7	169.64	170.00	-7	1,977	-0.35%
2023/05/04	0	0.00	7	164.00	164.00	-7	1,958	-0.36%
2023/05/03	1	165.00	0	0.00	164.50	1	2,005	0.05%
2023/05/02	1	160.00	0	0.00	160.00	1	2,038	0.05%
2023/04/27	1	156.50	2	163.00	162.00	-1	2,000	-0.05%
2023/04/26	5	153.70	1	154.00	153.50	4	1,981	0.20%
2023/04/25	4	162.88	0	0.00	160.00	4	1,926	0.21%
2023/04/24	9	168.50	1	168.50	167.00	8	1,911	0.42%
2023/04/21	0	171.50	0	0.00	169.00	0	1,904	0.00%
2023/04/19	0	0.00	3	182.00	176.50	-3	1,905	-0.16%
2023/04/17	4	183.38	0	0.00	183.50	4	1,938	0.21%
2023/04/13	0	184.50	0	0.00	183.00	0	1,935	0.00%
2023/04/12	3	185.50	0	0.00	185.50	3	1,923	0.16%
2023/04/11	0	0.00	1	186.00	185.00	-1	1,918	-0.05%
2023/04/06	1	178.00	0	0.00	178.50	1	1,896	0.05%
2023/03/28	0	0.00	1	177.50	176.00	-1	2,140	-0.05%
2023/03/27	0	177.00	1	180.00	180.00	-1	2,214	-0.05%
2023/03/24	1	177.50	3	179.50	177.00	-2	2,285	-0.09%
2023/03/23	5	177.50	0	0.00	178.00	5	2,282	0.22%
2023/03/22	4	177.00	1	177.50	178.50	3	2,297	0.13%
2023/03/21	0	174.00	0	0.00	173.00	0	2,283	0.00%
2023/03/20	1	170.50	0	0.00	170.50	1	2,320	0.04%
2023/03/17	0	169.50	0	0.00	170.50	0	2,347	0.00%
2023/03/16	1	170.50	0	0.00	169.50	1	2,364	0.04%
2023/03/14	3	174.33	6	175.83	172.50	-3	2,398	-0.13%
2023/03/13	6	179.17	0	0.00	180.00	6	2,375	0.25%
2023/03/07	0	0.00	1	194.00	194.50	-1	2,523	-0.04%
2023/03/03	0	0.00	6	192.58	189.50	-6	2,570	-0.23%
2023/03/02	0	0.00	4	188.88	189.00	-4	2,642	-0.15%
2023/03/01	16	186.97	5	187.70	188.00	11	2,735	0.40%
2023/02/24	2	193.75	15	191.53	190.50	-13	2,750	-0.47%
2023/02/22	14	186.25	0	0.00	185.50	14	2,718	0.52%
2023/02/21	1	192.50	1	193.00	192.00	0	2,728	0.00%
2023/02/09	0	0.00	5	186.40	190.00	-5	2,945	-0.17%
2023/02/08	5	184.20	0	0.00	184.50	5	2,977	0.17%
2023/02/01	0	0.00	1	188.00	189.00	-1	3,302	-0.03%
2023/01/31	1	180.50	1	185.00	180.50	0	3,288	0.00%
2023/01/17	1	175.00	0	0.00	178.50	1	3,369	0.03%
2023/01/04	0	0.00	1	180.50	180.00	-1	3,390	-0.03%
2023/01/03	0	0.00	2	177.00	176.50	-2	3,431	-0.06%
2022/12/28	0	0.00	1	172.50	173.00	-1	3,461	-0.03%
2022/12/27	1	176.50	0	0.00	176.00	1	3,500	0.03%
2022/12/23	0	0.00	1	176.50	176.50	-1	3,618	-0.03%
2022/12/22	2	176.75	0	0.00	178.00	2	3,698	0.05%
2022/12/21	2	171.50	0	0.00	172.50	2	3,715	0.05%
2022/12/08	0	0.00	1	184.00	193.50	-1	3,518	-0.03%
2022/12/07	1	182.50	0	0.00	186.50	1	3,491	0.03%
2022/12/02	1	192.00	0	0.00	190.50	1	3,496	0.03%
2022/12/01	1	198.50	1	199.50	196.50	0	3,531	0.00%
2022/11/30	5	189.80	5	190.50	190.50	0	3,578	0.00%
2022/11/29	1	185.00	1	184.50	182.50	0	3,620	0.00%
2022/11/25	0	0.00	1	181.00	180.00	-1	3,647	-0.03%
2022/11/24	3	187.17	2	185.50	186.50	1	3,610	0.03%
2022/11/23	1	180.00	1	185.50	186.00	0	3,528	0.00%
2022/11/22	1	176.50	7	177.29	177.00	-6	3,454	-0.17%
2022/11/15	1	174.00	1	172.50	173.50	0	3,494	0.00%
2022/11/11	0	0.00	0	174.00	174.50	0	3,486	0.00%
2022/11/10	0	0.00	1	168.50	170.50	-1	3,450	-0.03%
2022/11/07	1	164.00	1	163.00	164.50	0	3,497	0.00%
2022/11/04	0	160.00	2	159.00	164.50	-2	3,471	-0.06%
2022/11/03	5	156.70	2	159.25	160.50	3	3,425	0.09%
2022/11/02	0	0.00	10	156.50	157.50	-10	3,363	-0.30%
2022/10/31	5	142.00	0	0.00	146.50	5	3,131	0.16%
2022/10/14	6	142.00	6	143.00	141.50	0	3,065	0.00%
2022/10/11	2	145.75	0	0.00	139.50	2	3,176	0.06%
2022/10/07	3	155.67	0	0.00	155.00	3	3,202	0.09%
2022/09/30	1	150.50	1	153.00	160.00	0	3,354	0.00%
2022/09/29	2	163.75	2	158.75	158.50	0	3,321	0.00%
2022/09/28	9	170.56	1	168.00	168.00	8	3,262	0.25%
2022/09/27	1	168.00	9	174.50	176.00	-8	3,188	-0.25%
2022/09/26	0	0.00	2	167.50	167.50	-2	3,118	-0.06%
2022/09/23	1	166.50	0	0.00	166.50	1	3,102	0.03%
2022/09/22	1	166.00	1	169.00	168.50	0	3,127	0.00%
2022/09/19	5	167.00	0	0.00	167.00	5	3,064	0.16%
2022/09/16	5	174.30	1	177.50	171.50	4	3,070	0.13%
2022/09/15	2	173.50	10	174.55	174.00	-8	3,024	-0.26%
2022/09/14	1	167.00	2	166.75	166.50	-1	3,020	-0.03%
2022/09/12	2	172.00	0	0.00	171.00	2	3,028	0.07%
2022/09/07	3	165.33	4	165.63	170.50	-1	2,975	-0.03%
2022/09/06	6	169.75	4	167.50	164.50	2	2,930	0.07%
2022/09/05	4	172.75	3	173.67	171.50	1	2,815	0.04%
2022/09/02	1	166.50	4	169.50	170.00	-3	2,688	-0.11%
2022/09/01	1	157.00	0	0.00	157.50	1	2,606	0.04%
2022/08/29	1	157.00	0	0.00	157.50	1	2,618	0.04%
2022/08/24	0	0.00	2	172.75	173.00	-2	2,555	-0.08%
2022/08/19	0	0.00	1	180.00	176.50	-1	2,493	-0.04%
2022/08/17	1	175.00	0	0.00	176.00	1	2,481	0.04%
2022/08/16	3	177.00	0	0.00	175.00	3	2,477	0.12%
2022/08/15	1	173.50	3	174.00	176.50	-2	2,462	-0.08%
2022/08/12	3	171.00	0	0.00	171.00	3	2,394	0.13%
2022/08/08	0	161.00	0	0.00	160.00	0	2,414	0.00%
2022/08/02	0	163.50	0	0.00	163.00	0	2,444	0.00%
2022/08/01	0	0.00	0	167.50	168.00	0	2,423	0.00%
2022/07/29	3	163.50	3	165.83	166.00	0	2,395	0.00%
2022/07/26	1	161.50	8	160.00	161.00	-7	2,369	-0.30%
2022/07/25	3	162.00	0	0.00	161.50	3	2,369	0.13%
2022/07/21	0	0.00	10	168.70	170.00	-10	2,338	-0.43%
2022/07/19	1	163.50	2	161.75	160.00	-1	2,216	-0.05%
2022/07/18	2	151.25	1	152.00	156.00	1	2,160	0.05%
2022/07/15	2	148.50	2	153.75	154.50	0	2,104	0.00%
2022/07/13	6	149.92	3	148.67	149.00	3	1,957	0.15%
2022/07/12	4	155.50	0	0.00	151.50	4	1,835	0.22%
2022/07/07	2	163.50	1	165.00	165.00	1	1,767	0.06%
2022/07/06	6	166.17	0	0.00	163.50	6	1,751	0.34%
2022/07/05	1	170.00	0	0.00	170.50	1	1,742	0.06%
2022/07/01	1	180.00	1	173.00	173.50	0	1,731	0.00%
2022/06/30	1	178.00	0	0.00	178.50	1	1,713	0.06%
2022/06/27	1	190.00	2	196.25	194.50	-1	1,677	-0.06%
2022/06/22	2	182.75	0	0.00	184.00	2	1,614	0.12%
2022/06/21	0	0.00	1	197.00	197.00	-1	1,562	-0.06%
2022/06/20	0	0.00	1	200.50	195.50	-1	1,538	-0.07%
2022/06/17	1	203.00	0	0.00	206.00	1	1,509	0.07%
2022/06/16	1	216.50	0	0.00	212.50	1	1,477	0.07%
2022/06/14	1	226.00	1	227.00	228.00	0	1,468	0.00%
2022/06/10	1	238.00	0	0.00	239.00	1	1,481	0.07%
2022/06/09	0	0.00	1	241.00	240.50	-1	1,493	-0.07%
2022/06/08	3	240.83	2	238.25	239.50	1	1,503	0.07%
2022/06/06	1	229.50	1	230.00	230.00	0	1,490	0.00%
2022/05/18	0	0.00	2	228.25	227.50	-2	1,547	-0.13%
2022/05/05	2	223.25	1	224.50	222.00	1	1,487	0.07%
2022/05/04	2	220.50	3	221.33	222.00	-1	1,487	-0.07%
2022/05/03	1	215.50	0	0.00	215.00	1	1,476	0.07%
2022/03/09	0	0.00	2	255.50	254.00	-2	2,099	-0.10%
2022/03/03	1	272.50	0	0.00	274.00	1	2,377	0.04%
2022/03/02	0	0.00	1	274.00	275.50	-1	2,529	-0.04%
2022/02/23	0	0.00	1	284.00	288.00	-1	2,745	-0.04%
2022/02/17	1	278.00	0	0.00	280.00	1	2,817	0.04%
2022/02/10	1	285.50	1	284.50	285.50	0	2,800	0.00%
2022/02/09	1	275.00	0	0.00	275.50	1	2,765	0.04%
2022/01/21	0	0.00	5	275.00	273.00	-5	2,912	-0.17%
2022/01/14	0	0.00	1	267.50	267.00	-1	3,005	-0.03%
2022/01/07	0	0.00	1	273.00	273.00	-1	3,006	-0.03%
2022/01/03	1	287.50	0	0.00	277.50	1	2,917	0.03%
2021/12/21	1	274.00	0	0.00	275.50	1	3,230	0.03%
2021/12/16	1	283.50	1	282.50	282.50	0	3,690	0.00%
2021/12/14	0	0.00	1	275.00	274.00	-1	3,727	-0.03%
2021/12/13	17	276.21	20	277.95	279.00	-3	3,776	-0.08%
2021/12/09	18	286.25	18	277.28	276.50	0	3,775	0.00%
2021/12/08	18	277.25	17	279.00	280.00	1	3,740	0.03%
2021/12/07	15	282.43	17	284.35	278.00	-2	3,726	-0.05%
2021/12/06	17	273.35	17.2	275.00	275.50	-0.2	3,683	0.00%
2021/12/03	1	270.00	0	0.00	274.50	1	3,717	0.03%
2021/12/02	1	275.00	0	275.00	269.00	1	3,709	0.03%
2021/12/01	3	273.67	3	273.83	279.50	0	3,713	0.00%
2021/11/30	9	285.33	11	281.82	280.00	-2	3,673	-0.05%
2021/11/29	3	274.33	2	277.00	280.00	1	3,617	0.03%
2021/11/26	3.2	266.93	2	268.48	272.50	1.1	3,556	0.03%
2021/11/25	12	264.79	11	263.50	269.50	1	3,423	0.03%
2021/11/24	0	0.00	7.1	243.86	245.00	-7.1	3,223	-0.22%
2021/11/19	1	227.00	0	0.00	227.50	1	3,205	0.03%
2021/11/18	0.1	231.00	0	0.00	232.00	0.1	3,259	0.00%
2021/11/15	0	234.50	0	0.00	234.00	0	3,504	0.00%
2021/11/12	2	232.00	0	0.00	232.00	2	3,568	0.06%
2021/11/11	2	232.00	1	229.50	229.50	1	3,612	0.03%
2021/11/09	0	0.00	1	233.00	232.00	-1	3,672	-0.03%
2021/11/04	1	231.50	1	234.00	231.50	0	3,773	0.00%
2021/11/03	1	232.00	0	0.00	232.00	1	3,768	0.03%
2021/11/02	2	234.50	3	230.00	228.50	-1	3,741	-0.03%
2021/11/01	1	232.00	0	0.00	234.00	1	3,739	0.03%
2021/10/29	3	238.67	0	0.00	240.50	3	3,719	0.08%
2021/10/28	3	240.82	6	241.75	240.50	-3	3,647	-0.08%
2021/10/27	1	228.50	5	227.50	227.50	-4	3,510	-0.11%
2021/10/25	1	217.50	0	0.00	218.00	1	3,543	0.03%
2021/10/21	0	0.00	1	217.00	212.50	-1	3,630	-0.03%
2021/10/20	0	0.00	1	222.00	217.00	-1	3,648	-0.03%
2021/10/19	2	216.50	1	218.00	215.00	1	3,662	0.03%
2021/10/15	1	211.00	1	210.00	211.50	0	3,713	0.00%
2021/10/08	0	0.00	1	216.00	214.50	-1	4,063	-0.02%
2021/10/05	0	0.00	4	207.75	218.00	-4	4,455	-0.09%
2021/10/04	6	209.83	0	0.00	209.50	6	4,614	0.13%
2021/09/29	2	218.50	1	213.05	214.50	1	4,766	0.02%
2021/09/28	3	226.17	6	225.50	228.00	-3	4,759	-0.06%
2021/09/27	6	225.33	5	225.30	226.00	1	4,791	0.02%
2021/09/24	10	243.00	1	238.00	238.00	9	4,799	0.19%
2021/09/23	3	244.00	4	245.50	249.00	-1	4,906	-0.02%
2021/09/17	6	228.67	2	229.50	227.50	4	4,910	0.08%
2021/09/16	2	232.00	3	230.50	231.00	-1	4,935	-0.02%
2021/09/14	1	220.00	0	0.00	222.50	1	5,053	0.02%
2021/09/07	3	228.67	1	234.50	228.00	2	5,560	0.04%
2021/09/06	3	233.00	3	235.67	231.00	0	5,819	0.00%
2021/09/03	0	0.00	4	228.75	232.00	-4	6,323	-0.06%
2021/09/02	2	236.75	1	234.50	232.00	1	6,761	0.01%
2021/09/01	2	233.50	1	236.00	237.00	1	6,895	0.01%
2021/08/31	0	0.00	1.1	230.18	234.00	-1.1	6,924	-0.02%
2021/08/30	1	229.00	1	231.50	230.00	0	6,954	0.00%
2021/08/27	0	0.00	1	228.00	228.50	-1	6,953	-0.01%
2021/08/26	1	224.00	0	0.00	232.00	1	6,934	0.01%
2021/08/25	6	234.58	1.4	233.09	234.00	4.6	6,919	0.07%
2021/08/24	2	236.25	10.2	239.15	236.50	-8.2	6,895	-0.12%
2021/08/23	1.2	230.66	0	0.00	231.50	1.2	6,849	0.02%
2021/08/20	1.2	227.93	2	233.25	235.50	-0.8	6,776	-0.01%
2021/08/19	2	220.50	4	229.63	228.00	-2	6,662	-0.03%
2021/08/18	3	218.00	2	206.50	222.50	1	6,518	0.02%
2021/08/12	2	220.50	0	0.00	220.50	2	6,348	0.03%
2021/08/09	1	217.00	0	0.00	215.50	1	6,287	0.02%
2021/08/06	3	220.50	0	0.00	221.50	3	6,329	0.05%
2021/08/04	2	217.00	0	0.00	218.50	2	6,424	0.03%
2021/07/30	0	0.00	1	227.00	225.00	-1	6,417	-0.02%
2021/07/28	0	0.00	1	220.00	230.00	-1	6,440	-0.02%
2021/07/26	0	0.00	2	230.75	236.00	-2	6,489	-0.03%
2021/07/23	1	232.00	0	0.00	230.50	1	6,497	0.02%
2021/07/22	1	235.00	1	235.00	235.00	0	6,497	0.00%
2021/07/20	4	234.25	9	236.22	231.00	-5	6,444	-0.08%
2021/07/19	14	246.32	16	243.41	242.50	-2	6,365	-0.03%
2021/07/16	9	234.17	10	233.75	238.50	-1	6,324	-0.02%
2021/07/15	3	226.33	6	226.84	229.00	-3	6,315	-0.05%
2021/07/14	12	229.37	13	226.04	231.00	-1	6,357	-0.02%
2021/07/13	8.2	221.80	18	223.59	223.50	-9.8	6,213	-0.16%
2021/07/12	5	217.00	1	216.00	216.00	4	5,986	0.07%
2021/07/09	13	221.08	17.3	221.85	218.50	-4.3	5,895	-0.07%
2021/07/08	3	217.17	1	218.50	219.00	2	5,800	0.03%
2021/07/07	5	218.50	6.1	216.83	217.00	-1.1	5,702	-0.02%
2021/07/06	0.1	220.00	0.8	218.13	218.00	-0.7	5,637	-0.01%
2021/07/05	21	222.24	6.1	220.92	223.00	14.9	5,602	0.27%
2021/07/02	0	0.00	1.1	216.91	216.50	-1.1	5,516	-0.02%
2021/07/01	3	215.17	7.3	212.39	210.00	-4.3	5,441	-0.08%
2021/06/30	11.6	219.74	0	0.00	218.00	11.6	5,335	0.22%
2021/06/29	4.1	225.24	6	228.83	235.00	-1.9	5,040	-0.04%
2021/06/28	1	217.50	1	219.50	214.00	0	4,878	0.00%
2021/06/24	1	215.00	1.1	215.86	215.50	-0.1	4,769	0.00%
2021/06/23	0	0.00	7	209.08	213.50	-7	4,707	-0.15%
2021/06/22	2	209.75	0	0.00	204.50	2	4,599	0.04%
2021/06/18	4	211.99	4.1	210.37	212.00	-0.1	4,352	0.00%
2021/06/17	8	213.00	10	210.60	214.00	-2	4,266	-0.05%
2021/06/16	8.1	208.96	7	209.00	210.00	1.1	4,131	0.03%
2021/06/15	2.1	211.97	5	210.50	207.50	-2.9	3,979	-0.07%
2021/06/11	5.1	200.18	3	201.50	202.00	2.1	3,694	0.06%
2021/06/10	4	192.13	10	193.90	196.50	-6	3,145	-0.19%
2021/06/09	10	172.31	6	176.67	179.00	4	2,673	0.15%
2021/06/07	1	157.50	2	161.50	162.50	-1	2,494	-0.04%
2021/06/02	1	160.50	0	0.00	160.00	1	2,478	0.04%
2021/06/01	1	164.00	1	163.00	162.50	0	2,505	0.00%
2021/05/31	0	0.00	1	164.00	164.00	-1	2,524	-0.04%
2021/05/26	0	0.00	2	161.50	159.50	-2	2,751	-0.07%
2021/05/21	1	156.00	0	0.00	156.50	1	2,900	0.03%
2021/05/20	0	0.00	1	157.00	156.50	-1	2,927	-0.03%
2021/05/18	0	0.00	1	159.00	159.00	-1	3,058	-0.03%
2021/05/17	0	0.00	3	149.00	155.00	-3	3,084	-0.10%
2021/05/14	0	0.00	1	157.00	157.00	-1	3,134	-0.03%
2021/05/13	0	0.00	2	147.50	151.50	-2	3,092	-0.06%
2021/05/12	1	145.00	0	0.00	150.00	1	3,057	0.03%
2021/05/11	2	161.00	1	164.00	161.00	1	2,989	0.03%
2021/05/10	1	169.00	0	0.00	168.00	1	2,951	0.03%
2021/05/07	3	169.50	3	169.00	172.50	0	2,970	0.00%
2021/05/06	0	0.00	1	166.50	166.50	-1	2,982	-0.03%
2021/05/05	4	171.75	0	0.00	165.00	4	2,958	0.14%
2021/05/04	2	177.75	2	174.01	173.00	0	2,940	0.00%
2021/05/03	0	0.00	2	181.75	179.50	-2	2,904	-0.07%
2021/04/29	2	175.75	0	0.00	178.00	2	2,873	0.07%
2021/04/28	0	0.00	5	178.50	178.50	-5	2,868	-0.17%
2021/04/27	3	181.00	2	182.00	182.00	1	2,856	0.04%
2021/04/26	1	179.00	0	0.00	182.00	1	2,860	0.03%
2021/04/22	1	178.00	0	0.00	175.00	1	2,904	0.03%
2021/04/21	0	0.00	2	178.50	181.00	-2	2,884	-0.07%
2021/04/20	5	173.50	10	174.85	175.50	-5	2,832	-0.18%
2021/04/19	0	0.00	1	169.50	169.50	-1	2,750	-0.04%
2021/04/16	8	169.81	0	0.00	169.50	8	2,731	0.29%
2021/04/15	1	167.00	1	168.50	168.50	0	2,747	0.00%
2021/04/14	3	170.83	4	170.88	169.00	-1	2,753	-0.04%
2021/04/09	0	0.00	1	169.50	169.00	-1	2,815	-0.04%
2021/04/08	0	0.00	2	170.50	171.50	-2	2,808	-0.07%
2021/03/31	0	0.00	2	168.50	169.00	-2	2,804	-0.07%
2021/03/30	0	0.00	3	170.00	170.00	-3	2,831	-0.11%
2021/03/29	5	171.00	0	0.00	171.00	5	2,947	0.17%
2021/03/25	0	0.00	4	166.75	165.00	-4	2,934	-0.14%
2021/03/23	0	0.00	1	169.50	169.00	-1	2,947	-0.03%
2021/03/18	0	0.00	1	169.00	169.00	-1	2,992	-0.03%
2021/03/17	1	169.00	0	0.00	168.00	1	3,038	0.03%
2021/03/16	1	167.50	0	0.00	170.00	1	3,128	0.03%
2021/03/15	0	0.00	1	169.00	168.50	-1	3,166	-0.03%
2021/03/12	2	170.50	4	170.13	169.50	-2	3,180	-0.06%
2021/03/11	2	167.50	0	0.00	167.50	2	3,187	0.06%
2021/03/10	2	167.50	2	166.50	166.00	0	3,174	0.00%
2021/03/09	1	163.00	2	164.00	165.50	-1	3,196	-0.03%
2021/03/08	0	0.00	1	167.00	166.00	-1	3,191	-0.03%
2021/03/05	1	167.50	1	167.50	167.50	0	3,185	0.00%
2021/03/03	0	0.00	1	169.00	172.00	-1	3,145	-0.03%
2021/03/02	3	171.83	3	173.50	169.00	0	3,132	0.00%
2021/02/26	0	0.00	5	167.80	169.00	-5	3,074	-0.16%
2021/02/25	2	163.50	0	0.00	163.00	2	2,982	0.07%
2021/02/24	0	0.00	1	168.00	166.50	-1	2,927	-0.03%
2021/02/23	1	166.50	1	167.00	169.00	0	2,907	0.00%
2021/02/19	3	168.83	5	167.40	169.00	-2	3,025	-0.07%
2021/02/18	2	163.00	1	165.00	164.50	1	3,009	0.03%
2021/02/17	7	163.14	0	0.00	164.00	7	3,109	0.23%
2021/02/05	0	0.00	2	163.25	161.50	-2	3,085	-0.06%
2021/02/04	0	0.00	2	156.50	157.00	-2	3,021	-0.07%
2021/02/01	2	150.50	0	0.00	152.50	2	3,051	0.07%
2021/01/29	3	155.50	0	0.00	150.50	3	3,059	0.10%
2021/01/28	2	157.00	0	0.00	156.50	2	3,028	0.07%
2021/01/27	0	0.00	3	161.17	162.50	-3	3,002	-0.10%
2021/01/26	0	0.00	6	161.50	161.00	-6	3,034	-0.20%
2021/01/22	3	159.67	0	0.00	161.50	3	3,034	0.10%
2021/01/20	1	155.00	0	0.00	155.00	1	2,978	0.03%
2021/01/19	2	158.25	0	0.00	158.50	2	2,944	0.07%
2021/01/15	6	162.75	5	163.10	161.00	1	2,897	0.03%
2021/01/14	1	165.50	9	162.56	165.50	-8	2,845	-0.28%
2021/01/13	0	0.00	4	158.13	159.50	-4	2,762	-0.14%
2021/01/12	4	158.75	3	159.67	157.00	1	2,771	0.04%
2021/01/11	2	159.75	0	0.00	161.00	2	2,833	0.07%
2021/01/08	2	159.00	11	157.50	159.00	-9	2,821	-0.32%
2021/01/07	3	156.50	1	157.50	157.50	2	2,801	0.07%
2021/01/06	3	157.17	2	161.50	155.50	1	2,791	0.04%
2021/01/05	2	159.75	0	0.00	159.00	2	2,719	0.07%
2021/01/04	1	156.50	2	156.75	156.50	-1	2,691	-0.04%
2020/12/31	1	157.00	1	156.00	157.00	0	2,668	0.00%
2020/12/30	1	156.50	1	155.50	155.50	0	2,650	0.00%
2020/12/29	0	0.00	4	156.50	156.00	-4	2,699	-0.15%
2020/12/28	4	157.50	0	0.00	157.00	4	2,691	0.15%
2020/12/24	14	158.64	11	157.50	157.50	3	2,711	0.11%
2020/12/23	7	157.93	4	159.25	157.00	3	2,705	0.11%
2020/12/18	1	155.50	4	156.63	155.00	-3	2,683	-0.11%
2020/12/16	1	152.00	2	153.50	154.50	-1	2,675	-0.04%
2020/12/11	1	152.50	4	155.88	153.00	-3	2,705	-0.11%
2020/12/10	5	155.10	1	155.00	155.00	4	2,689	0.15%
2020/12/09	0	160.50	0	0.00	161.00	0	2,652	0.00%
2020/12/08	1	156.00	0	0.00	156.00	1	2,668	0.04%
2020/12/04	1	159.00	1	156.50	157.00	0	2,721	0.00%
2020/12/03	0	0.00	6	158.50	159.00	-6	2,756	-0.22%
2020/11/26	1	153.00	0	0.00	155.00	1	2,900	0.03%
2020/11/25	1	153.00	1	152.50	152.50	0	2,910	0.00%
2020/11/20	8	155.00	3	157.00	156.50	5	2,964	0.17%
2020/11/19	7	156.00	1	155.50	155.50	6	2,993	0.20%
2020/11/17	4	163.38	6	164.25	162.00	-2	2,946	-0.07%
2020/11/16	9	160.67	16	161.69	163.00	-7	3,021	-0.23%
2020/11/12	6	153.00	1	153.50	153.00	5	2,918	0.17%
2020/11/11	0	0.00	3	152.50	152.50	-3	2,920	-0.10%
2020/11/09	5	147.00	0	0.00	147.50	5	2,891	0.17%
2020/11/06	1	148.50	0	0.00	146.50	1	2,897	0.03%
2020/11/05	3	146.50	0	0.00	147.50	3	2,907	0.10%
2020/11/02	3	146.00	0	0.00	146.50	3	2,998	0.10%
2020/10/28	0	0.00	1	150.50	150.50	-1	3,214	-0.03%
2020/10/20	1	156.00	1	156.00	156.50	0	3,530	0.00%
2020/10/19	0.2	156.00	0	0.00	156.00	0.2	3,701	0.01%
2020/10/16	0	0.00	7	150.50	150.00	-7	3,652	-0.19%
2020/10/15	3	148.33	2	150.00	150.00	1	3,715	0.03%
2020/10/12	7	149.50	0	0.00	149.50	7	3,795	0.18%
2020/10/08	2	153.00	0	153.00	152.50	2	3,848	0.05%
2020/10/07	9	153.00	1	152.50	153.50	8	4,063	0.20%
2020/09/30	0	0.00	1	143.00	146.00	-1	4,134	-0.02%
2020/09/24	0	0.00	2	150.50	150.00	-2	4,313	-0.05%
2020/09/23	0	0.00	1	155.00	152.50	-1	4,365	-0.02%
2020/09/21	0	0.00	1	155.50	155.00	-1	4,457	-0.02%
2020/09/17	1	158.00	0	0.00	158.00	1	4,590	0.02%
2020/09/15	5	156.50	6	156.25	156.00	-1	4,610	-0.02%
2020/09/11	2	149.75	2	150.00	149.50	0	4,703	0.00%
2020/09/10	2	153.50	0	0.00	154.00	2	4,749	0.04%
2020/09/09	0	0.00	2	153.75	155.50	-2	4,846	-0.04%
2020/09/08	3	158.00	2	156.75	156.50	1	4,825	0.02%
2020/09/07	10	162.30	8	160.63	158.50	2	4,823	0.04%
2020/09/04	2	164.75	4	164.63	169.00	-2	4,819	-0.04%
2020/09/03	1	170.00	0	0.00	167.00	1	4,822	0.02%
2020/09/02	1	174.00	1	171.50	172.50	0	4,812	0.00%
2020/09/01	1	169.50	1	171.50	171.50	0	4,829	0.00%
2020/08/31	0	0.00	13	171.08	170.00	-13	4,861	-0.27%
2020/08/28	4	171.38	2	172.00	171.00	2	4,879	0.04%
2020/08/27	9	178.56	1	176.50	175.00	8	4,868	0.16%
2020/08/26	11	176.41	0	0.00	176.00	11	4,822	0.23%
2020/08/25	3	175.50	5	176.00	175.00	-2	4,831	-0.04%
2020/08/24	0	0.00	1	171.50	172.00	-1	4,779	-0.02%
2020/08/21	0	0.00	7	170.00	171.50	-7	4,811	-0.15%
2020/08/20	4	158.75	4	161.38	160.00	0	4,824	0.00%
2020/08/19	0	0.00	1	168.50	167.50	-1	4,844	-0.02%
2020/08/18	5	168.50	1	168.00	168.00	4	4,938	0.08%
2020/08/17	0	0.00	3	169.00	170.00	-3	5,018	-0.06%
2020/08/13	3	169.50	1	172.00	169.00	2	5,247	0.04%
2020/08/11	1	169.00	0	0.00	170.50	1	5,475	0.02%
2020/08/10	2	171.75	1	172.00	169.00	1	5,505	0.02%
2020/08/07	0	0.00	3	173.33	174.00	-3	5,513	-0.05%
2020/08/06	3	173.50	0	0.00	175.00	3	5,573	0.05%
2020/08/05	2	179.50	2	178.25	179.50	0	5,582	0.00%
2020/08/04	1	180.00	0	0.00	177.00	1	5,671	0.02%
2020/08/03	2	174.00	2	177.50	174.00	0	5,793	0.00%
2020/07/31	2	171.25	4	174.13	177.00	-2	5,763	-0.03%
2020/07/30	2	171.25	6	170.50	171.50	-4	5,751	-0.07%
2020/07/29	1	169.00	1	168.50	169.50	0	5,944	0.00%
2020/07/28	5	172.50	5	167.50	167.00	0	6,064	0.00%
2020/07/27	4	168.75	4	169.38	169.50	0	6,095	0.00%
2020/07/24	2	169.00	1	169.50	168.00	1	6,096	0.02%
2020/07/23	2	171.75	5	173.40	173.00	-3	6,042	-0.05%
2020/07/21	0	0.00	4	162.00	164.00	-4	5,847	-0.07%
2020/07/20	3	156.50	5.1	159.90	160.00	-2.1	5,800	-0.04%
2020/07/17	6	157.83	0	0.00	156.00	6	5,783	0.10%
2020/07/14	4	163.25	9	163.28	160.00	-5	5,768	-0.09%
2020/07/13	1	157.50	1	158.00	157.00	0	5,604	0.00%
2020/07/10	2	159.75	3	156.17	156.00	-1	5,639	-0.02%
2020/07/09	3	163.83	2	163.50	161.50	1	5,612	0.02%
2020/07/08	6	161.58	5	162.80	163.00	1	5,584	0.02%
2020/07/07	2	164.75	0	0.00	162.00	2	5,555	0.04%
2020/07/06	2	166.00	1	166.50	167.00	1	5,503	0.02%
2020/07/03	0	0.00	2	166.50	166.50	-2	5,485	-0.04%
2020/07/02	1	162.00	0	0.00	162.50	1	5,469	0.02%
2020/07/01	0	0.00	2	160.75	159.50	-2	5,525	-0.04%
2020/06/30	2	159.75	1	160.50	159.50	1	5,477	0.02%
2020/06/29	3	159.50	4	159.38	158.50	-1	5,470	-0.02%
2020/06/24	4	155.50	0	0.00	154.50	4	5,387	0.07%
2020/06/23	4	158.00	0	0.00	156.00	4	5,381	0.07%
2020/06/22	1	161.00	0	0.00	159.00	1	5,388	0.02%
2020/06/19	4	159.88	2	161.75	161.00	2	5,449	0.04%
2020/06/18	5	160.90	4	162.88	162.50	1	5,435	0.02%
2020/06/17	0	0.00	3	156.83	158.00	-3	5,378	-0.06%
2020/06/16	8	154.94	10	155.85	159.00	-2	5,352	-0.04%
2020/06/15	3	149.33	1	152.50	149.50	2	5,300	0.04%
2020/06/12	1	148.00	0	0.00	149.00	1	5,341	0.02%
2020/06/11	2	152.00	0	0.00	149.00	2	5,362	0.04%
2020/06/10	1	152.00	1	152.50	155.00	0	5,315	0.00%
2020/06/09	1	151.50	2	151.50	151.50	-1	5,398	-0.02%
2020/06/08	1	148.00	4	149.88	148.50	-3	5,491	-0.05%
2020/06/05	4	148.50	10	148.45	148.00	-6	5,509	-0.11%
2020/06/04	0	0.00	1	151.00	152.00	-1	5,543	-0.02%
2020/06/03	1	151.00	0	0.00	151.00	1	5,575	0.02%
2020/06/02	1	150.00	0.1	149.00	149.00	0.9	5,606	0.02%
2020/05/29	1	148.00	0	0.00	147.50	1	5,609	0.02%
2020/05/28	1	153.50	0	0.00	148.00	1	5,641	0.02%
2020/05/27	3	152.83	4	153.75	152.00	-1	5,630	-0.02%
2020/05/26	2	151.00	7	152.79	153.00	-5	5,605	-0.09%
2020/05/25	5	146.80	7	146.50	148.00	-2	5,467	-0.04%
2020/05/22	0	0.00	3	144.50	143.00	-3	5,360	-0.06%
2020/05/21	6	147.08	11	146.45	147.00	-5	5,300	-0.09%
2020/05/20	0	0.00	1	136.00	135.50	-1	5,122	-0.02%
2020/05/19	3	137.00	3	136.50	135.00	0	5,135	0.00%
2020/05/18	8	138.00	3	135.50	134.00	5	5,106	0.10%
2020/05/15	3	139.83	1	144.00	144.00	2	4,946	0.04%
2020/05/14	6	142.83	2	143.00	141.00	4	4,963	0.08%
2020/05/13	2	145.75	3	145.33	145.50	-1	4,927	-0.02%
2020/05/12	3.1	144.65	2	144.50	144.00	1.1	4,894	0.02%
2020/05/11	3	146.67	20	147.53	146.00	-17	4,952	-0.34%
2020/05/08	10	139.50	2	140.00	144.00	8	4,862	0.16%
2020/05/07	9	136.94	3	137.50	137.50	6	4,729	0.13%
2020/05/05	7	134.21	0	0.00	132.00	7	4,652	0.15%
2020/05/04	5	130.30	6	132.67	130.50	-1	4,519	-0.02%
2020/04/30	0	0.00	9	126.33	130.00	-9	4,509	-0.20%
2020/04/29	0	0.00	1	124.00	124.50	-1	4,588	-0.02%
2020/04/28	5	123.50	0	0.00	123.50	5	4,750	0.11%
2020/04/27	1	121.00	0	0.00	122.00	1	4,804	0.02%
2020/04/23	4	122.13	2	122.25	123.00	2	4,852	0.04%
2020/04/22	0	0.00	5	120.00	121.50	-5	4,857	-0.10%
2020/04/20	5	122.00	1	124.50	124.50	4	4,968	0.08%
2020/04/17	3	124.00	6	125.08	123.00	-3	5,041	-0.06%
2020/04/16	0	0.00	2	124.50	123.50	-2	5,017	-0.04%
2020/04/15	0	0.00	2	123.00	123.00	-2	5,046	-0.04%
2020/04/14	2	119.75	2	120.25	120.00	0	5,035	0.00%
2020/04/10	3	116.00	3	116.50	117.00	0	5,134	0.00%
2020/04/09	7	116.21	0.6	115.00	115.00	6.4	5,231	0.12%
2020/04/08	1	117.50	2	117.00	117.00	-1	5,322	-0.02%
2020/04/07	0	0.00	2	116.50	116.00	-2	5,334	-0.04%
2020/04/06	1	111.50	4	111.00	114.00	-3	5,373	-0.06%
2020/03/31	3	110.00	0	0.00	106.00	3	5,684	0.05%
2020/03/30	0	0.00	1	106.00	108.00	-1	5,909	-0.02%
2020/03/27	2	105.50	2	109.50	105.50	0	5,896	0.00%
2020/03/26	1	106.00	1	104.50	106.50	0	5,861	0.00%
2020/03/25	14	105.71	14	105.57	105.50	0	5,822	0.00%
2020/03/24	0	0.00	1	98.20	99.60	-1	5,763	-0.02%
2020/03/23	1	94.90	1	94.10	92.60	0	5,773	0.00%
2020/03/20	5	97.06	3	98.10	97.50	2	5,760	0.03%
2020/03/19	2	94.25	3	97.23	90.00	-1	5,736	-0.02%
2020/03/18	8	103.25	6	102.17	100.00	2	5,755	0.03%
2020/03/17	3	102.30	1	101.50	101.00	2	5,731	0.03%
2020/03/16	1	107.00	2	108.25	104.50	-1	5,664	-0.02%
2020/03/13	4	106.75	8	105.81	109.00	-4	5,656	-0.07%
2020/03/12	4	117.88	3	118.50	115.50	1	5,564	0.02%
2020/03/11	1	125.00	0	0.00	125.50	1	5,449	0.02%
2020/03/10	2	123.00	6	122.50	125.50	-4	5,433	-0.07%
2020/03/09	4	119.75	2	124.00	119.00	2	5,367	0.04%
2020/03/06	2	126.50	2	124.75	125.50	0	5,320	0.00%
2020/03/05	2	124.00	0	0.00	123.50	2	5,330	0.04%
2020/03/04	1	123.50	2	121.50	122.50	-1	5,336	-0.02%
2020/03/03	1	123.00	1	123.50	123.50	0	5,354	0.00%
2020/03/02	1	116.00	0	0.00	119.00	1	5,356	0.02%
2020/02/27	3	121.33	0	0.00	120.00	3	5,411	0.06%
2020/02/26	0	0.00	1	128.00	128.00	-1	5,350	-0.02%
2020/02/24	0	0.00	3	125.67	126.50	-3	5,387	-0.06%
2020/02/21	2	126.50	2	126.75	125.50	0	5,418	0.00%
2020/02/20	2	129.75	1	131.00	127.50	1	5,410	0.02%
2020/02/19	0	0.00	1	127.00	127.50	-1	5,414	-0.02%
2020/02/18	5	127.90	4	128.75	128.50	1	5,441	0.02%
2020/02/17	3	127.33	2	129.00	128.50	1	5,496	0.02%
2020/02/14	2	128.50	0	0.00	128.50	2	5,517	0.04%
2020/02/13	0	0.00	1	127.50	127.50	-1	5,663	-0.02%
2020/02/12	1	125.00	8	126.25	127.50	-7	5,725	-0.12%
2020/02/10	2	117.50	1	117.50	117.50	1	5,887	0.02%
2020/02/07	6	118.17	0	0.00	117.50	6	6,058	0.10%
2020/02/06	1	121.50	6	120.75	121.00	-5	6,165	-0.08%
2020/02/05	4	117.00	5	118.90	118.50	-1	6,355	-0.02%
2020/02/04	6	116.92	6	118.17	119.50	0	6,449	0.00%
2020/02/03	1	112.00	1	107.00	112.00	0	6,647	0.00%
2020/01/31	4	116.00	3	118.50	115.50	1	6,521	0.02%
2020/01/30	3.1	122.66	0	0.00	122.50	3.1	6,415	0.05%
2020/01/20	1	135.50	3	136.17	136.00	-2	6,360	-0.03%
2020/01/17	1	134.00	2	135.00	135.50	-1	6,369	-0.02%
2020/01/16	0	0.00	1	133.50	134.50	-1	6,364	-0.02%
2020/01/15	4	133.25	5	134.10	132.00	-1	6,397	-0.02%
2020/01/14	3	134.67	8	135.88	136.00	-5	6,455	-0.08%
2020/01/13	1	133.50	3	133.17	134.50	-2	6,416	-0.03%
2020/01/10	1	129.50	5	130.00	129.00	-4	6,453	-0.06%
2020/01/09	2	130.25	4	130.88	131.00	-2	6,502	-0.03%
2020/01/07	16	129.66	8	130.25	129.50	8	6,544	0.12%
2020/01/06	4	132.50	4	131.50	132.00	0	6,526	0.00%
2020/01/03	15	133.57	6	133.83	133.00	9	6,586	0.14%
2020/01/02	1	135.50	2	137.50	137.50	-1	6,633	-0.02%
2019/12/31	2	136.50	7	137.07	137.00	-5	6,621	-0.08%
2019/12/30	5	136.20	12	137.00	136.50	-7	6,600	-0.11%
2019/12/27	0	0.00	16.2	136.64	135.00	-16.2	6,597	-0.25%
2019/12/26	5	135.50	14	134.57	135.50	-9	6,497	-0.14%
2019/12/25	5	128.80	27	129.09	131.50	-22	6,244	-0.35%
2019/12/24	11	125.00	3	125.50	125.00	8	6,056	0.13%
2019/12/23	7	125.00	5	124.50	125.00	2	6,086	0.03%
2019/12/20	1	124.50	0	0.00	125.00	1	6,103	0.02%
2019/12/19	2	125.50	10	125.00	124.50	-8	6,160	-0.13%
2019/12/18	12	124.83	4	125.38	124.00	8	6,181	0.13%
2019/12/17	11	124.73	3	124.50	124.50	8	6,162	0.13%
2019/12/13	0	0.00	11	123.14	123.50	-11	6,311	-0.17%
2019/12/12	0	0.00	4	121.00	121.00	-4	6,307	-0.06%
2019/12/11	13	122.04	2	122.00	122.00	11	6,443	0.17%
2019/12/10	1	121.50	1	123.00	121.50	0	6,726	0.00%
2019/12/09	2	124.50	0	0.00	123.00	2	6,764	0.03%
2019/12/06	0	0.00	1	123.00	123.00	-1	6,779	-0.01%
2019/12/05	1	123.00	0	0.00	123.00	1	6,943	0.01%
2019/12/04	1	122.00	1	122.00	122.00	0	7,002	0.00%
2019/12/03	2	122.00	1	122.50	122.50	1	7,155	0.01%
2019/11/29	1	122.00	0	0.00	122.00	1	7,139	0.01%
2019/11/28	0	0.00	1	127.00	125.50	-1	7,159	-0.01%
2019/11/26	3	126.00	6	126.00	126.00	-3	7,256	-0.04%
2019/11/25	1	122.00	7	122.00	122.00	-6	7,193	-0.08%
2019/11/22	3	122.17	0	0.00	121.00	3	7,273	0.04%
2019/11/21	13	120.50	0	0.00	121.00	13	7,340	0.18%
2019/11/20	11	122.23	0	0.00	121.50	11	7,361	0.15%
2019/11/19	2	125.25	8	125.00	125.00	-6	7,409	-0.08%
2019/11/18	7	126.50	5	127.20	124.50	2	7,413	0.03%
2019/11/15	3	127.00	3	126.67	126.50	0	7,478	0.00%
2019/11/14	4	125.75	23	125.30	126.00	-19	7,486	-0.25%
2019/11/13	1	125.50	14	125.21	125.50	-13	7,477	-0.17%
2019/11/12	14	123.04	11.1	121.62	124.00	2.9	7,479	0.04%
2019/11/11	16	118.47	0	0.00	117.50	16	7,539	0.21%
2019/11/08	9	120.33	13	119.46	119.00	-4	7,534	-0.05%
2019/11/07	24	121.33	2	120.25	121.00	22	7,592	0.29%
2019/11/06	16	125.34	20	125.93	125.00	-4	7,518	-0.05%
2019/11/05	1	132.50	0	0.00	130.50	1	7,426	0.01%
2019/11/04	14.1	133.52	3	132.17	131.00	11.1	7,382	0.15%
2019/11/01	9	132.06	5	131.00	133.00	4	7,208	0.06%
2019/10/31	11	129.64	11	129.36	127.50	0	7,219	0.00%
2019/10/30	1	125.00	3	125.83	125.50	-2	7,228	-0.03%
2019/10/29	3	127.67	7	126.29	126.00	-4	7,315	-0.05%
2019/10/28	1	129.00	1	129.50	129.50	0	7,375	0.00%
2019/10/25	4	129.50	2	128.00	128.00	2	7,378	0.03%
2019/10/24	6	128.00	0	0.00	129.00	6	7,422	0.08%
2019/10/23	7	129.36	2	128.00	128.00	5	7,488	0.07%
2019/10/22	5	132.00	8	130.94	130.50	-3	7,499	-0.04%
2019/10/21	0	0.00	1	129.00	128.50	-1	7,552	-0.01%
2019/10/18	2	125.50	33	127.06	127.50	-31	7,800	-0.40%
2019/10/17	3	123.67	2.4	124.58	124.50	0.6	7,819	0.01%
2019/10/16	3	124.00	4	122.00	122.50	-1	7,800	-0.01%
2019/10/15	3	126.50	2	123.50	123.50	1	7,789	0.01%
2019/10/14	4	127.75	1	126.50	126.50	3	7,838	0.04%
2019/10/09	7	121.71	6	123.00	124.00	1	7,876	0.01%
2019/10/08	3	126.50	2	125.00	125.00	1	7,870	0.01%
2019/10/07	1	131.00	4	129.00	131.50	-3	7,906	-0.04%
2019/10/04	22	127.59	2	127.50	127.50	20	7,970	0.25%
2019/10/03	15	126.57	2	126.50	126.50	13	7,966	0.16%
2019/10/02	3	130.00	2	129.00	129.00	1	7,944	0.01%
2019/10/01	3	127.50	3	129.83	129.50	0	7,933	0.00%
2019/09/27	1	129.00	3	127.00	125.50	-2	7,941	-0.03%
2019/09/25	1	129.00	0	0.00	128.50	1	8,040	0.01%
2019/09/24	0	0.00	4	131.75	128.50	-4	8,341	-0.05%
2019/09/23	5	130.00	0	0.00	130.50	5	8,363	0.06%
2019/09/20	3	132.83	2	133.00	133.00	1	8,474	0.01%
2019/09/19	5	132.60	4	132.50	132.00	1	8,483	0.01%
2019/09/18	13	134.85	4	134.50	134.50	9	8,440	0.11%
2019/09/17	7	139.21	8	140.38	140.00	-1	8,313	-0.01%
2019/09/16	9	137.11	11	138.09	139.00	-2	8,364	-0.02%
2019/09/12	10	134.75	20	135.55	136.00	-10	8,359	-0.12%
2019/09/11	3	129.50	0	0.00	130.00	3	8,218	0.04%
2019/09/10	4	127.88	3	128.67	127.50	1	8,177	0.01%
2019/09/09	8	131.38	7	129.43	128.00	1	8,163	0.01%
2019/09/06	6	136.00	5	136.10	135.50	1	8,020	0.01%
2019/09/05	6	138.67	6	139.33	139.50	0	8,001	0.00%
2019/09/04	3	132.00	5	133.50	134.00	-2	7,930	-0.03%
2019/09/03	3	134.50	3	133.50	133.50	0	8,053	0.00%
2019/09/02	2	130.50	2	133.50	133.50	0	8,114	0.00%
2019/08/30	5	136.40	4	136.50	132.00	1	8,096	0.01%
2019/08/29	2	132.50	11	135.73	136.50	-9	8,041	-0.11%
2019/08/28	2	133.50	4	135.50	135.50	-2	8,050	-0.02%
2019/08/27	0	0.00	2	135.00	133.50	-2	8,051	-0.02%
2019/08/26	2	132.00	1	135.00	131.50	1	8,014	0.01%
2019/08/23	1	140.00	3	138.33	139.00	-2	7,968	-0.03%
2019/08/22	1	138.50	3	141.00	139.50	-2	7,947	-0.03%
2019/08/21	1	136.00	1	136.50	137.00	0	7,910	0.00%
2019/08/20	17	138.03	8	137.06	135.50	9	7,986	0.11%
2019/08/19	7	134.14	3	133.67	134.00	4	7,943	0.05%
2019/08/16	12	132.00	5	132.40	131.50	7	7,919	0.09%
2019/08/15	0	0.00	3	131.00	132.50	-3	7,896	-0.04%
2019/08/14	3	134.00	13	133.88	134.50	-10	7,857	-0.13%
2019/08/13	1	127.00	4	127.50	127.00	-3	7,700	-0.04%
2019/08/12	9	126.50	6	127.08	125.00	3	7,680	0.04%
2019/08/08	2	124.75	6	123.50	126.00	-4	7,580	-0.05%
2019/08/07	30	122.97	31	122.29	121.50	-1	7,480	-0.01%
2019/08/06	21	113.57	24	118.04	119.00	-3	7,366	-0.04%
2019/08/05	9	116.28	0	0.00	115.50	9	7,333	0.12%
2019/08/02	12	119.33	3	119.00	118.00	9	7,331	0.12%
2019/08/01	52	124.65	51	124.79	126.00	1	7,255	0.01%
2019/07/31	7	121.50	3	121.83	120.00	4	6,983	0.06%
2019/07/30	6	118.92	2	122.00	119.50	4	6,906	0.06%
2019/07/29	2	122.00	3	121.50	121.50	-1	6,894	-0.01%
2019/07/26	0	0.00	1	124.00	124.00	-1	6,936	-0.01%
2019/07/25	4	123.25	6	122.25	123.00	-2	6,856	-0.03%
2019/07/24	1	121.00	0	0.00	120.50	1	6,787	0.01%
2019/07/23	4	118.25	9	120.11	119.50	-5	6,821	-0.07%
2019/07/22	15	121.93	3	117.00	121.50	12	6,689	0.18%
2019/07/19	0	0.00	8	113.94	115.00	-8	6,405	-0.12%
2019/07/17	3	110.67	1	113.50	110.00	2	6,334	0.03%
2019/07/16	5	112.40	2	113.75	111.00	3	6,304	0.05%
2019/07/15	19	112.50	26	112.54	113.00	-7	6,262	-0.11%
2019/07/12	6	108.92	7	110.21	110.00	-1	6,250	-0.02%
2019/07/11	5	108.10	43	108.28	108.50	-38	6,257	-0.61%
2019/07/10	5	103.60	12	103.17	102.50	-7	6,288	-0.11%
2019/07/09	10	100.50	27	100.05	101.00	-17	6,206	-0.27%
2019/07/08	27	99.20	23	101.35	99.10	4	6,186	0.06%
2019/07/05	4	99.90	0	0.00	100.50	4	6,183	0.06%
2019/07/04	1	101.00	5	101.00	101.00	-4	6,247	-0.06%
2019/07/03	5	99.92	6	103.50	99.80	-1	6,297	-0.02%
2019/07/02	1	102.00	0	0.00	102.50	1	6,275	0.02%
2019/07/01	22	100.41	18	100.93	103.00	4	6,241	0.06%
2019/06/28	2	94.45	0	0.00	93.70	2	5,961	0.03%
2019/06/27	22	96.84	5	96.92	95.60	17	6,064	0.28%
2019/06/26	0	0.00	61	95.28	94.80	-61	6,140	-0.99%
2019/06/25	64	94.88	4	95.30	94.80	60	6,124	0.98%
2019/06/24	3	95.07	3	95.90	94.70	0	6,214	0.00%
2019/06/21	9	96.59	4	98.30	95.10	5	6,306	0.08%
2019/06/20	2	98.25	17	97.41	98.50	-15	6,166	-0.24%
2019/06/19	11	93.57	13	94.75	95.70	-2	6,030	-0.03%
2019/06/18	5	90.58	5	91.32	91.40	0	5,919	0.00%
2019/06/17	1	89.60	6	90.95	90.10	-5	5,896	-0.08%
2019/06/14	9	90.00	3	88.80	88.50	6	5,878	0.10%
2019/06/13	21	90.90	24	91.96	90.10	-3	5,873	-0.05%
2019/06/12	17	91.05	32	91.65	91.70	-15	5,956	-0.25%
2019/06/11	31	88.87	28	89.48	88.30	3	5,952	0.05%
2019/06/10	11	85.76	4	86.03	87.00	7	5,811	0.12%
2019/06/06	0	0.00	2	82.10	82.00	-2	5,772	-0.03%
2019/06/05	10	84.20	2	84.80	84.20	8	5,737	0.14%
2019/06/04	19	84.96	15	84.07	83.40	4	5,710	0.07%
2019/05/31	2	84.40	14	83.94	85.90	-12	5,758	-0.21%
2019/05/30	14	82.81	4	81.73	82.90	10	5,783	0.17%
2019/05/29	0	0.00	1	80.10	80.00	-1	5,862	-0.02%
2019/05/28	2	80.60	0	0.00	80.00	2	5,885	0.03%
2019/05/27	0	0.00	2	81.80	81.70	-2	5,889	-0.03%
2019/05/24	7	85.87	0	0.00	84.70	7	5,874	0.12%
2019/05/23	1	86.50	0	0.00	86.00	1	5,909	0.02%
2019/05/22	2	91.90	2	91.40	88.30	0	5,997	0.00%
2019/05/21	2	90.00	2	87.50	90.60	0	6,014	0.00%
2019/05/20	3	88.47	0	0.00	87.60	3	6,031	0.05%
2019/05/17	6	91.37	1	93.70	89.90	5	5,988	0.08%
2019/05/16	17	95.50	2	93.20	92.70	15	6,015	0.25%
2019/05/15	8	97.80	27	97.30	97.90	-19	6,111	-0.31%
2019/05/14	2	90.00	2	91.60	94.20	0	6,172	0.00%
2019/05/13	14	94.53	2	95.20	92.80	12	6,252	0.19%
2019/05/10	8	98.49	13	99.92	97.50	-5	6,207	-0.08%
2019/05/09	23	98.92	8	99.84	98.60	15	6,259	0.24%
2019/05/08	1	97.20	1	97.50	97.90	0	6,174	0.00%
2019/05/07	3	94.87	0	0.00	94.60	3	6,146	0.05%
2019/05/06	1	94.80	0	0.00	93.40	1	6,159	0.02%
2019/05/03	5	98.68	3	100.33	100.50	2	6,090	0.03%
2019/05/02	3	98.40	0	0.00	98.80	3	6,254	0.05%
2019/04/26	0	0.00	1	99.90	100.00	-1	6,595	-0.02%
2019/04/25	3	101.50	2	103.75	102.00	1	6,748	0.01%
2019/04/24	2	102.00	2.1	101.83	103.50	-0.1	6,934	0.00%
2019/04/23	6	105.25	5	105.50	103.50	1	6,876	0.01%
2019/04/22	2	107.00	2	110.50	107.50	0	6,782	0.00%
2019/04/19	3	108.00	0	0.00	107.00	3	6,710	0.04%
2019/04/18	1	106.50	0	0.00	107.50	1	6,646	0.02%
2019/04/17	0	0.00	11	109.91	111.50	-11	6,561	-0.17%
2019/04/16	17	107.09	8	108.31	109.00	9	6,455	0.14%
2019/04/15	0	0.00	1	101.50	102.00	-1	6,270	-0.02%
2019/04/11	3	104.33	1	104.50	101.50	2	6,168	0.03%
2019/04/10	1	100.00	4	103.25	103.50	-3	6,091	-0.05%
2019/04/09	2	100.25	0	0.00	99.70	2	6,018	0.03%
2019/04/08	1	102.00	0	0.00	99.40	1	5,901	0.02%
2019/04/03	3	101.17	1	101.50	100.50	2	5,827	0.03%
2019/04/01	1	107.00	0	0.00	102.50	1	5,726	0.02%
2019/03/29	15	104.17	15	103.97	106.50	0	5,539	0.00%
2019/03/27	6	101.25	6	101.50	99.60	0	5,392	0.00%
2019/03/26	13	99.19	14	99.01	98.40	-1	5,369	-0.02%
2019/03/21	1	99.30	1	99.60	98.00	0	5,329	0.00%
2019/03/20	0	0.00	1	96.90	96.60	-1	5,318	-0.02%
2019/03/19	2	98.45	3	98.47	97.00	-1	5,316	-0.02%
2019/03/18	0	0.00	1	98.20	97.30	-1	5,336	-0.02%
2019/03/15	3	98.87	7	98.86	98.00	-4	5,323	-0.08%
2019/03/14	11	95.15	11	94.80	96.30	0	5,242	0.00%
2019/03/13	3	92.63	2	92.90	92.00	1	5,229	0.02%
2019/03/12	5	93.28	2	93.50	93.50	3	5,329	0.06%
2019/03/08	1	93.60	0	0.00	93.80	1	5,478	0.02%
2019/03/07	0	0.00	1	92.60	93.30	-1	5,476	-0.02%
2019/03/06	2	91.00	1	93.00	93.00	1	5,457	0.02%
2019/03/05	0	0.00	1	94.30	94.90	-1	5,344	-0.02%
2019/03/04	7	92.87	2	93.35	93.00	5	5,294	0.09%
2019/02/27	3	95.37	10	94.96	95.20	-7	5,163	-0.14%
2019/02/26	2	94.60	5	95.40	94.10	-3	5,066	-0.06%
2019/02/25	2	94.35	7	95.84	96.50	-5	4,981	-0.10%
2019/02/22	3	94.17	7	94.57	93.50	-4	4,873	-0.08%
2019/02/21	11	93.15	18	93.06	92.30	-7	4,762	-0.15%
2019/02/20	3	91.27	2	91.90	90.20	1	4,623	0.02%
2019/02/14	2	87.85	0	0.00	87.00	2	4,304	0.05%
2019/02/13	10	84.86	0	0.00	84.50	10	4,141	0.24%
2019/02/11	24	80.75	24	80.50	80.40	0	3,909	0.00%
2019/01/30	1	80.70	1	80.30	80.00	0	3,887	0.00%
2019/01/25	0	0.00	2	78.70	78.70	-2	3,827	-0.05%
2019/01/23	14	83.10	14	83.03	81.50	0	3,787	0.00%
2019/01/21	21	79.74	21	79.83	80.40	0	3,406	0.00%
2019/01/18	1	77.70	3	78.03	76.60	-2	3,335	-0.06%
2019/01/17	22	76.07	10	75.50	74.30	12	3,250	0.37%
2019/01/16	0	0.00	21	74.43	75.70	-21	3,108	-0.68%
2019/01/15	5	68.90	0	0.00	68.90	5	2,928	0.17%
2019/01/14	0	0.00	5	67.90	68.00	-5	2,934	-0.17%
2019/01/08	1	68.30	0	0.00	69.00	1	2,977	0.03%
2019/01/07	10	69.64	6	69.02	68.60	4	2,978	0.13%
2019/01/02	1	67.70	0	0.00	66.50	1	3,099	0.03%
2018/12/26	0	0.00	1	64.70	64.50	-1	3,070	-0.03%
2018/12/22	1	66.80	1	66.80	66.80	0	3,061	0.00%
2018/12/21	3	66.30	4	67.30	67.50	-1	3,076	-0.03%
2018/12/20	4	66.05	1	67.00	64.20	3	3,016	0.10%
2018/12/19	2	67.35	4	70.20	67.40	-2	2,947	-0.07%
2018/12/18	2	70.90	0	0.00	68.90	2	2,836	0.07%
2018/12/14	0	0.00	2	78.20	77.30	-2	2,734	-0.07%
2018/12/12	0	0.00	1	80.80	81.20	-1	2,686	-0.04%
2018/12/11	3	80.13	4	81.33	81.00	-1	2,684	-0.04%
2018/12/10	3	77.73	3	78.43	77.50	0	2,655	0.00%
2018/12/07	5	76.50	2	75.95	76.20	3	2,633	0.11%
2018/12/06	2	77.45	3	78.10	76.30	-1	2,565	-0.04%
2018/12/05	7	86.56	4	86.25	82.90	3	2,542	0.12%
2018/12/04	1	83.40	3	83.83	88.10	-2	2,457	-0.08%
2018/12/03	0	0.00	1	80.10	80.10	-1	2,343	-0.04%
2018/11/30	22	74.66	20	72.90	72.90	2	2,262	0.09%
2018/11/13	6	68.73	6	68.40	69.00	0	2,634	0.00%
2018/11/12	2	69.45	0	0.00	70.40	2	2,639	0.08%
2018/11/09	0	0.00	1	71.00	69.70	-1	2,654	-0.04%
2018/11/06	2	73.65	2	73.90	70.00	0	2,714	0.00%
2018/11/01	1	66.40	1	64.30	66.00	0	2,732	0.00%
2018/10/26	6	59.85	6	59.45	56.20	0	2,892	0.00%
2018/10/24	3	66.73	2	66.55	65.70	1	2,905	0.03%
2018/10/23	1	68.20	2	70.05	67.50	-1	2,860	-0.03%
2018/10/22	1	72.90	0	0.00	72.50	1	2,837	0.04%
2018/10/19	4	71.25	4	71.60	74.60	0	2,830	0.00%
2018/10/18	1	74.80	1	75.50	75.50	0	2,811	0.00%
2018/10/16	0	0.00	1	73.00	74.00	-1	2,861	-0.03%
2018/10/15	0	0.00	20	69.40	70.40	-20	2,879	-0.69%
2018/10/12	35	66.36	15	68.26	69.50	20	2,859	0.70%
2018/10/11	5	70.34	0	0.00	70.20	5	2,793	0.18%
2018/10/09	4	76.18	5	76.68	78.00	-1	2,747	-0.04%
2018/10/08	1	82.70	1	82.10	82.60	0	2,705	0.00%
2018/10/05	1	83.10	1	84.30	81.60	0	2,732	0.00%
2018/10/04	1	85.60	1	85.00	86.70	0	2,713	0.00%
2018/10/02	1	85.10	0	0.00	85.40	1	2,727	0.04%
2018/10/01	0	0.00	1	87.90	88.10	-1	2,723	-0.04%
2018/09/28	0	0.00	2	85.50	86.00	-2	2,749	-0.07%
2018/09/27	2	83.00	2	84.00	83.00	0	2,740	0.00%
2018/09/21	16	82.40	16	80.09	82.40	0	2,722	0.00%
2018/09/20	1	80.00	0	0.00	79.00	1	2,723	0.04%
2018/09/19	4	81.50	0	0.00	80.70	4	2,698	0.15%
2018/09/17	0	0.00	1	82.20	82.00	-1	2,697	-0.04%
2018/09/13	0	0.00	2	81.40	81.00	-2	2,676	-0.07%
2018/09/12	1	78.10	0	0.00	78.50	1	2,658	0.04%
2018/09/11	2	77.05	3	76.97	77.40	-1	2,657	-0.04%
2018/09/10	5	79.50	0	0.00	78.00	5	2,613	0.19%
2018/09/06	0	0.00	3	89.80	88.60	-3	2,625	-0.11%
2018/08/23	0	0.00	1	91.80	91.80	-1	2,543	-0.04%
2018/08/21	0	0.00	1	91.60	91.20	-1	2,507	-0.04%
2018/08/20	0	0.00	4	89.75	88.50	-4	2,505	-0.16%
2018/08/16	0	0.00	1	92.10	91.70	-1	2,463	-0.04%
2018/08/15	5	94.68	0	0.00	92.90	5	2,455	0.20%
2018/08/14	0	0.00	3	96.07	95.50	-3	2,477	-0.12%
2018/08/13	1	96.40	1	93.70	93.60	0	2,460	0.00%
2018/08/10	9	99.67	7	99.99	99.00	2	2,449	0.08%
2018/08/09	12	97.69	13	98.14	99.20	-1	2,407	-0.04%
2018/08/08	9	97.88	10	97.25	98.00	-1	2,384	-0.04%
2018/08/07	10	96.40	11	95.86	94.30	-1	2,351	-0.04%
2018/08/06	4	94.95	4	96.00	94.90	0	2,370	0.00%
2018/08/03	26	96.74	41	95.73	94.10	-15	2,562	-0.59%
2018/08/02	44	97.69	33	96.84	98.50	11	2,562	0.43%
2018/08/01	7	92.19	7	94.99	96.00	0	2,486	0.00%
2018/07/31	8	88.23	10	88.22	88.00	-2	2,416	-0.08%
2018/07/30	2	86.95	3	84.70	85.60	-1	2,440	-0.04%
2018/07/27	0	0.00	1	86.20	86.00	-1	2,466	-0.04%
2018/07/26	2	84.00	2	84.60	84.20	0	2,493	0.00%
2018/07/24	2	81.90	0	0.00	83.60	2	2,546	0.08%
2018/07/23	1	84.90	3	84.13	84.90	-2	2,652	-0.08%
2018/07/20	8	83.95	7	83.50	84.80	1	2,676	0.04%
2018/07/19	1	79.40	2	79.90	80.00	-1	2,709	-0.04%
2018/07/18	0	0.00	11	79.85	79.00	-11	2,803	-0.39%
2018/07/17	17	77.91	1	78.30	78.20	16	2,870	0.56%
2018/07/16	0	0.00	5	78.80	78.60	-5	2,899	-0.17%
2018/07/13	1	77.20	3	75.70	77.00	-2	2,972	-0.07%
2018/07/11	5	74.60	0	0.00	74.00	5	2,978	0.17%
2018/07/09	2	75.30	6	75.13	75.50	-4	3,000	-0.13%
2018/07/06	8	73.89	4	75.95	73.00	4	3,019	0.13%
2018/07/05	1	77.50	3	78.80	78.90	-2	2,975	-0.07%
2018/07/04	2	77.80	0	0.00	78.50	2	3,000	0.07%
2018/07/03	3	79.43	3	79.40	77.60	0	3,060	0.00%
2018/06/29	1	79.50	2	79.05	79.80	-1	3,097	-0.03%
2018/06/28	0	0.00	2	78.15	77.80	-2	3,091	-0.06%
2018/06/26	1	78.50	1	79.20	79.40	0	3,137	0.00%
2018/06/25	6	78.58	0	0.00	78.30	6	3,161	0.19%
2018/06/22	7	80.10	10	80.59	78.80	-3	3,182	-0.09%
2018/06/21	0	0.00	9	82.13	81.50	-9	3,203	-0.28%
2018/06/20	8	81.70	1	83.10	81.00	7	3,247	0.22%
2018/06/19	3	84.00	6	85.50	84.10	-3	3,305	-0.09%
2018/06/15	6	85.33	0	0.00	84.50	6	3,368	0.18%
2018/06/14	10	88.00	1	88.50	87.50	9	3,310	0.27%
2018/06/13	2	88.85	3.2	89.25	88.50	-1.2	3,321	-0.03%
2018/06/12	1	87.80	12	89.22	87.60	-11	3,369	-0.33%
2018/06/08	21	89.78	10	88.47	88.60	11	3,424	0.32%
2018/06/07	1	87.30	1	87.40	87.00	0	3,381	0.00%
2018/06/05	3	88.17	19	87.21	87.10	-16	3,351	-0.48%
2018/06/04	0	0.00	3	85.10	84.80	-3	3,305	-0.09%
2018/05/31	1	81.40	0	0.00	80.20	1	3,243	0.03%
2018/05/30	3	81.00	0	0.00	80.70	3	3,256	0.09%
2018/05/28	10	83.00	0	0.00	85.10	10	3,302	0.30%
2018/05/25	0	0.00	13	81.80	83.40	-13	3,301	-0.39%
2018/05/24	20	82.91	0	0.00	82.50	20	3,325	0.60%
2018/05/22	0	0.00	1	86.20	85.80	-1	3,381	-0.03%
2018/05/18	0	0.00	3	85.10	85.10	-3	3,412	-0.09%
2018/05/17	0	0.00	8	84.11	84.70	-8	3,401	-0.24%
2018/05/15	0	0.00	4	84.18	83.50	-4	3,424	-0.12%
2018/05/14	6	82.87	12	84.33	83.60	-6	3,457	-0.17%
2018/05/11	19	82.22	29	81.31	83.60	-10	3,406	-0.29%
2018/05/10	1	79.40	0	0.00	79.40	1	3,197	0.03%
2018/05/09	23	72.10	26	71.81	72.20	-3	3,141	-0.10%
2018/05/08	12	70.60	9	70.90	71.10	3	3,089	0.10%
2018/05/07	23	69.43	20	68.65	69.50	3	3,062	0.10%
2018/05/04	14	71.61	10	72.80	70.50	4	3,039	0.13%
2018/05/03	36	73.55	38	74.42	73.30	-2	3,006	-0.07%
2018/05/02	19	72.99	1	73.10	73.00	18	2,976	0.60%
2018/04/30	3	72.80	18	72.10	73.00	-15	2,964	-0.51%
2018/04/27	11	72.36	8	73.45	72.00	3	2,924	0.10%
2018/04/26	11	76.36	3	75.47	74.70	8	2,810	0.28%
2018/04/25	10	74.53	2	73.90	75.50	8	2,836	0.28%
2018/04/24	2	75.40	5	74.78	76.80	-3	2,821	-0.11%
2018/04/20	3	84.70	0	0.00	84.10	3	2,781	0.11%
2018/04/19	2	84.25	5	84.88	84.50	-3	2,823	-0.11%
2018/04/18	10	88.90	14	87.95	87.60	-4	2,796	-0.14%
2018/04/16	3	87.83	2	89.35	88.50	1	2,770	0.04%
2018/04/13	0	0.00	1	90.70	90.50	-1	2,746	-0.04%
2018/04/11	0	0.00	2	90.00	89.50	-2	2,745	-0.07%
2018/04/10	0	0.00	4	89.50	91.00	-4	2,771	-0.14%
2018/04/09	10	88.63	2	88.30	87.50	8	2,778	0.29%
2018/04/03	5	91.76	7	90.94	91.70	-2	2,747	-0.07%
2018/04/02	1	94.60	0	0.00	93.20	1	2,772	0.04%
2018/03/31	1	93.80	0	0.00	93.80	1	2,815	0.04%
2018/03/30	3	95.67	1	97.00	94.40	2	2,830	0.07%
2018/03/29	1	94.40	0	0.00	95.70	1	2,844	0.04%
2018/03/27	0	0.00	3	97.03	96.60	-3	2,851	-0.11%
2018/03/26	1	95.80	0	0.00	95.60	1	2,946	0.03%
2018/03/23	5	95.02	0	0.00	95.10	5	3,061	0.16%
2018/03/22	3	99.87	6	99.10	98.10	-3	3,053	-0.10%
2018/03/21	2	102.50	0	0.00	101.50	2	3,027	0.07%
2018/03/16	12	105.83	5	110.00	110.00	7	3,068	0.23%
2018/03/15	2	108.00	4	105.63	108.00	-2	3,106	-0.06%
2018/03/13	13	104.54	11	103.59	105.00	2	3,203	0.06%
2018/03/12	1	102.00	0	0.00	102.00	1	3,292	0.03%
2018/03/09	2	103.00	2	103.50	103.00	0	3,384	0.00%
2018/03/08	5	102.50	5	103.30	102.50	0	3,408	0.00%
2018/03/07	1	103.50	1	104.00	102.00	0	3,449	0.00%
2018/03/06	2	105.25	1	105.50	104.00	1	3,500	0.03%
2018/03/05	2	105.50	2	106.50	105.50	0	3,508	0.00%
2018/02/26	3	110.00	4	109.50	109.50	-1	3,510	-0.03%
2018/02/23	0	0.00	1	107.50	111.00	-1	3,484	-0.03%
2018/02/21	0	0.00	1	106.50	106.50	-1	3,435	-0.03%
2018/02/08	17	99.27	18	99.68	99.30	-1	3,395	-0.03%
2018/02/06	14	95.59	8	96.83	95.40	6	3,387	0.18%
2018/02/05	1	100.50	0	0.00	100.50	1	3,360	0.03%
2018/02/01	0	0.00	2	105.50	107.50	-2	3,346	-0.06%
2018/01/31	0	0.00	1	101.00	102.50	-1	3,352	-0.03%
2018/01/29	11	107.95	10	101.50	106.50	1	3,358	0.03%
2018/01/24	1	101.50	2	100.50	101.50	-1	3,406	-0.03%
2018/01/22	1	101.00	0	0.00	101.50	1	3,522	0.03%
2018/01/19	1	98.90	1	99.10	99.10	0	3,508	0.00%
2018/01/17	1	104.00	1	105.00	103.00	0	3,398	0.00%
2018/01/15	3	112.67	4	113.25	113.00	-1	3,331	-0.03%
2018/01/12	3	108.67	4	108.25	109.00	-1	3,324	-0.03%
2018/01/09	1	103.50	1.1	102.08	103.50	-0.1	3,324	0.00%
2018/01/08	5	103.00	5	103.90	103.00	0	3,371	0.00%
2018/01/04	0	0.00	7	104.71	105.50	-7	3,366	-0.21%
2018/01/03	6	105.50	2	105.25	104.50	4	3,380	0.12%
2018/01/02	0	0.00	5	102.50	104.00	-5	3,441	-0.15%