台光電 (2383)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
424.5
漲跌
▼7.5
漲幅
-1.74%
成交量
3,430張
產業
上市電子零組件類股
1153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	430.50	0	0.00	424.50	1	8,028	0.01%
2024/05/20	1	436.00	5	435.00	432.00	-4	8,053	-0.05%
2024/05/17	5	448.00	1	441.50	448.00	4	8,074	0.05%
2024/05/16	0	0.00	2	438.00	433.50	-2	8,010	-0.02%
2024/05/15	1	419.50	5	417.90	420.50	-4	7,970	-0.05%
2024/05/14	3	405.33	0	0.00	408.50	3	8,025	0.04%
2024/05/09	0	0.00	1	428.50	422.50	-1	8,286	-0.01%
2024/05/08	1	426.00	2	420.00	425.50	-1	8,360	-0.01%
2024/05/07	3	417.00	0	0.00	420.00	3	8,507	0.04%
2024/05/06	0	0.00	1	433.00	426.00	-1	8,470	-0.01%
2024/05/03	2	422.25	1	432.00	416.50	1	8,418	0.01%
2024/05/02	1	422.50	1	426.00	421.50	0	8,368	0.00%
2024/04/30	5	407.00	25	414.06	412.00	-20	8,227	-0.24%
2024/04/29	0	0.00	3	410.17	406.50	-3	8,230	-0.04%
2024/04/26	5	392.70	0	0.00	397.00	5	8,378	0.06%
2024/04/25	14	394.43	0	0.00	382.50	14	8,393	0.17%
2024/04/24	3	395.33	1	394.50	391.50	2	8,323	0.02%
2024/04/23	7	377.21	8	373.00	376.00	-1	8,233	-0.01%
2024/04/22	3	364.69	2	359.25	350.50	1	8,168	0.01%
2024/04/19	1	377.00	5	366.80	375.50	-4	8,133	-0.05%
2024/04/18	3	389.00	0	0.00	385.00	3	8,075	0.04%
2024/04/16	0	0.00	3	371.83	374.50	-3	8,012	-0.04%
2024/04/15	3	398.83	0	0.00	383.00	3	7,911	0.04%
2024/04/12	2	404.25	1	406.00	402.00	1	7,801	0.01%
2024/04/11	4	403.25	3	404.33	400.50	1	7,786	0.01%
2024/04/10	3	416.50	0	0.00	405.50	3	7,726	0.04%
2024/04/09	0	0.00	3	442.33	434.50	-3	7,536	-0.04%
2024/04/08	4	439.25	6	436.92	445.00	-2	7,447	-0.03%
2024/04/03	3	415.17	4	412.00	410.50	-1	7,161	-0.01%
2024/04/02	10	399.00	10	401.50	400.50	0	7,099	0.00%
2024/04/01	2	400.50	0	0.00	398.50	2	7,050	0.03%
2024/03/29	0	0.00	26	404.90	403.50	-26	6,968	-0.37%
2024/03/28	4	410.25	1	414.50	403.00	3	6,929	0.04%
2024/03/27	1	413.00	3	416.00	415.00	-2	6,875	-0.03%
2024/03/26	2	410.00	4	419.00	409.00	-2	6,928	-0.03%
2024/03/25	4	422.75	1	422.00	420.50	3	6,947	0.04%
2024/03/22	1	437.00	3	434.17	427.50	-2	6,991	-0.03%
2024/03/21	27	425.46	6	422.75	420.50	21	6,932	0.30%
2024/03/20	3	408.67	21	413.45	406.00	-18	6,892	-0.26%
2024/03/19	8	416.75	5	414.30	418.00	3	6,850	0.04%
2024/03/18	15	410.20	52	415.71	412.00	-37	6,707	-0.55%
2024/03/15	75	411.18	16	409.91	414.00	59	6,620	0.89%
2024/03/13	1.2	426.38	0	0.00	405.00	1.2	6,128	0.02%
2024/03/12	2.2	454.64	10	489.50	450.00	-7.8	5,815	-0.13%
2024/03/11	2	500.00	0	0.00	496.00	2	5,591	0.04%
2024/03/08	10	514.30	24	507.81	490.00	-14	5,572	-0.25%
2024/03/07	20	527.35	11	522.36	522.00	9	5,537	0.16%
2024/03/06	10	514.00	0	0.00	514.00	10	5,502	0.18%
2024/03/05	1	502.00	4	503.75	498.50	-3	5,595	-0.05%
2024/03/01	2	498.00	10	491.50	494.00	-8	5,785	-0.14%
2024/02/27	6	503.00	0	0.00	504.00	6	5,705	0.11%
2024/02/26	10	524.00	0	0.00	524.00	10	5,677	0.18%
2024/02/22	0	0.00	1	505.00	490.50	-1	5,654	-0.02%
2024/02/21	1	499.00	1	496.00	492.50	0	5,673	0.00%
2024/02/16	4	546.00	4	518.00	534.00	0	5,631	0.00%
2024/02/15	2	543.00	1	534.00	545.00	1	5,569	0.02%
2024/02/02	7	472.57	157	476.88	475.00	-150	5,374	-2.79%	大賣/鉅額交易
2024/02/01	6	453.08	8	449.38	450.00	-2	5,267	-0.04%
2024/01/31	209	473.93	68	475.82	461.00	141	5,211	2.71%	大買/鉅額交易
2024/01/30	25	468.72	20	470.00	470.50	5	5,137	0.10%
2024/01/29	0	0.00	265	429.19	431.50	-265	5,004	-5.30%	大賣/鉅額交易
2024/01/26	0	0.00	36	411.11	414.50	-36	4,999	-0.72%
2024/01/25	1	414.50	210	413.77	414.50	-209	5,057	-4.13%	大賣/鉅額交易
2024/01/24	16	433.19	0	0.00	424.50	16	5,060	0.32%
2024/01/23	118	435.00	3.2	435.97	439.00	114.8	5,118	2.24%	大買/鉅額交易
2024/01/22	385	432.77	0	0.00	435.50	385	5,055	7.62%	大買/鉅額交易
2024/01/19	1	389.00	4	390.50	396.00	-3	4,915	-0.06%
2024/01/17	0	0.00	3	386.67	385.00	-3	4,957	-0.06%
2024/01/15	7	390.43	3	389.33	385.00	4	4,943	0.08%
2024/01/12	1	382.00	0	0.00	381.50	1	4,934	0.02%
2024/01/11	0	0.00	7	372.36	376.00	-7	4,942	-0.14%
2024/01/10	6	361.00	0	0.00	358.50	6	4,996	0.12%
2024/01/04	0	0.00	5	362.00	361.50	-5	5,204	-0.10%
2024/01/02	2	366.25	1	366.00	366.00	1	5,306	0.02%
2023/12/29	0	0.00	1	381.00	382.00	-1	5,307	-0.02%
2023/12/28	5	380.50	0	0.00	377.00	5	5,329	0.09%
2023/12/21	1	370.50	1	368.00	371.00	0	5,527	0.00%
2023/12/20	0	0.00	1	371.00	366.50	-1	5,483	-0.02%
2023/12/19	1	370.00	0	0.00	365.50	1	5,498	0.02%
2023/12/11	1	391.50	0	0.00	391.50	1	5,579	0.02%
2023/12/08	1	397.00	3	393.33	393.50	-2	5,705	-0.04%
2023/12/06	1	388.50	1	390.50	386.50	0	5,793	0.00%
2023/12/05	3	382.33	2	380.00	385.00	1	5,852	0.02%
2023/12/04	2	393.25	1	399.50	391.50	1	5,829	0.02%
2023/12/01	2	382.25	3	388.00	389.00	-1	5,874	-0.02%
2023/11/30	3	374.83	1	376.00	380.00	2	5,930	0.03%
2023/11/28	1.1	380.09	1	374.00	378.50	0.1	5,842	0.00%
2023/11/27	2	406.50	2	398.50	398.00	0	5,820	0.00%
2023/11/21	1	428.50	1	433.00	436.00	0	6,000	0.00%
2023/11/17	2	414.00	2	419.75	417.50	0	6,099	0.00%
2023/11/13	1	418.50	1	422.00	422.00	0	6,319	0.00%
2023/11/10	1	413.50	2	415.00	417.00	-1	6,407	-0.02%
2023/11/09	1	410.00	1	410.00	413.50	0	6,520	0.00%
2023/11/06	0	0.00	1	399.00	400.50	-1	6,990	-0.01%
2023/11/03	1	388.00	10	386.00	388.00	-9	7,094	-0.13%
2023/11/02	1	376.50	22	377.34	383.00	-21	7,272	-0.29%
2023/11/01	2	357.00	1	362.50	363.00	1	7,436	0.01%
2023/10/31	18	371.06	1	375.00	359.00	17	7,586	0.22%
2023/10/30	2	386.00	2	389.50	387.00	0	7,780	0.00%
2023/10/27	3	389.33	4	385.00	383.00	-1	7,915	-0.01%
2023/10/26	5	400.10	7	394.64	388.50	-2	8,058	-0.02%
2023/10/25	4	414.75	32	415.41	415.50	-28	8,298	-0.34%
2023/10/24	1	397.00	27	408.93	413.50	-26	8,295	-0.31%
2023/10/23	2	401.50	2	407.25	400.00	0	8,366	0.00%
2023/10/20	9	390.61	11	401.68	403.00	-2	8,567	-0.02%
2023/10/19	1	395.50	1	401.50	400.00	0	8,664	0.00%
2023/10/18	16	403.19	3	407.00	402.00	13	8,826	0.15%
2023/10/17	2	419.00	8	417.94	418.00	-6	8,909	-0.07%
2023/10/16	6	414.92	0	0.00	411.00	6	8,954	0.07%
2023/10/13	10	435.05	20	441.13	425.50	-10	9,119	-0.11%
2023/10/12	70	435.33	0	0.00	428.50	70	9,090	0.77%
2023/10/11	1	435.00	3	443.50	431.00	-2	9,142	-0.02%
2023/10/06	5	442.30	197	435.79	439.50	-192	9,245	-2.08%	大賣/鉅額交易
2023/10/05	194	447.86	0	0.00	445.00	194	9,295	2.09%	大買/鉅額交易
2023/10/02	1	454.00	3	444.50	449.00	-2	9,539	-0.02%
2023/09/28	5	427.40	4	429.00	428.00	1	9,576	0.01%
2023/09/27	2	417.50	0	0.00	418.00	2	9,675	0.02%
2023/09/26	1	417.00	1	412.00	415.00	0	9,796	0.00%
2023/09/19	1	410.50	1	404.50	398.00	0	9,659	0.00%
2023/09/18	0	0.00	2	407.00	406.50	-2	9,634	-0.02%
2023/09/15	2	423.50	0	0.00	423.00	2	9,593	0.02%
2023/09/13	1.1	408.82	1	411.00	421.50	0.1	9,503	0.00%
2023/09/12	0	0.00	1	425.50	431.00	-1	9,412	-0.01%
2023/09/11	0	0.00	5	434.90	437.00	-5	9,418	-0.05%
2023/09/06	11	448.77	6	449.58	450.00	5	9,425	0.05%
2023/09/05	18	447.19	18	452.33	455.00	0	9,387	0.00%
2023/09/04	0	0.00	5	443.00	439.00	-5	9,411	-0.05%
2023/09/01	5	438.50	1	445.00	438.50	4	9,406	0.04%
2023/08/31	3	435.33	2	441.00	437.50	1	9,347	0.01%
2023/08/30	0	0.00	0.7	414.15	415.50	-0.7	9,152	-0.01%
2023/08/28	0	0.00	5	424.50	404.00	-5	9,055	-0.06%
2023/08/25	6.3	421.08	1	419.50	420.00	5.3	9,075	0.06%
2023/08/24	23.3	455.90	23	457.57	445.00	0.3	9,014	0.00%
2023/08/23	1.1	441.25	24	434.06	442.00	-22.9	8,944	-0.26%
2023/08/22	24	439.00	5	435.10	433.50	19	8,990	0.21%
2023/08/18	1	441.00	0	0.00	427.00	1	9,170	0.01%
2023/08/16	0	0.00	9	440.06	438.50	-9	9,107	-0.10%
2023/08/15	2	431.00	9	428.00	425.00	-7	9,045	-0.08%
2023/08/14	0	0.00	1	406.50	406.00	-1	8,950	-0.01%
2023/08/11	1	404.00	0	0.00	405.00	1	8,848	0.01%
2023/08/10	0	0.00	0.3	409.00	406.50	-0.3	8,650	0.00%
2023/08/07	1	426.50	2	427.75	440.00	-1	8,015	-0.01%
2023/08/04	1	405.00	1	390.50	400.00	0	7,756	0.00%
2023/08/02	108	423.74	107	424.67	400.50	1	7,540	0.01%	大買/大賣/
2023/08/01	1	410.50	1	398.50	403.50	0	7,256	0.00%
2023/07/31	1	428.50	0.2	414.00	414.00	0.8	7,129	0.01%
2023/07/28	58	415.99	58	418.68	418.00	0	6,918	0.00%
2023/07/25	3	357.50	0	0.00	354.50	3	6,480	0.05%
2023/07/24	2	344.25	3	351.83	356.50	-1	6,327	-0.02%
2023/07/21	3	316.00	48	327.00	324.50	-45	6,222	-0.72%
2023/07/20	10.2	330.52	20	328.20	330.50	-9.8	6,016	-0.16%
2023/07/19	15	322.53	66	317.00	318.00	-51	5,812	-0.88%
2023/07/18	384	324.65	283	325.85	326.00	101	5,710	1.77%	大買/大賣/鉅額交易
2023/07/14	0	0.00	155	307.35	306.50	-155	5,421	-2.86%	大賣/鉅額交易
2023/07/13	186	314.09	136	301.40	304.50	50	5,303	0.94%	大買/大賣/
2023/07/12	127	302.33	27	297.70	297.50	100	5,084	1.97%	大買/
2023/07/11	11	294.77	1	294.50	295.00	10	4,973	0.20%
2023/07/10	0	0.00	1	274.00	277.50	-1	4,809	-0.02%
2023/07/06	15	270.50	15	272.00	266.50	0	4,621	0.00%
2023/07/05	1.1	270.00	8	266.00	269.00	-6.9	4,466	-0.15%
2023/07/04	8	263.00	4	253.00	263.00	4	4,297	0.09%
2023/07/03	0	0.00	2	246.00	247.50	-2	4,146	-0.05%
2023/06/30	0.2	241.67	0	0.00	243.50	0.2	4,080	0.00%
2023/06/19	0	0.00	10	242.50	241.50	-10	3,883	-0.26%
2023/06/15	1	247.50	1	249.50	249.00	0	3,810	0.00%
2023/06/13	1	232.50	12	237.29	239.00	-11	3,702	-0.30%
2023/06/12	11	235.64	5	236.00	235.50	6	3,656	0.16%
2023/06/09	10	234.00	5	237.50	234.50	5	3,630	0.14%
2023/06/08	0	0.00	1	230.00	230.50	-1	3,541	-0.03%
2023/06/07	17	229.44	0	0.00	230.00	17	3,348	0.51%
2023/06/06	0	0.00	1	214.00	209.50	-1	3,254	-0.03%
2023/05/30	9	209.28	4	208.00	211.50	5	2,964	0.17%
2023/05/29	2	208.00	2	209.00	204.50	0	2,894	0.00%
2023/05/26	2	202.50	2	204.50	202.50	0	2,839	0.00%
2023/05/25	3	198.50	22	198.32	204.00	-19	2,658	-0.71%
2023/05/24	12	189.33	31	191.27	190.50	-19	2,454	-0.77%
2023/05/23	11	187.95	10	185.50	187.50	1	2,372	0.04%
2023/05/22	71	193.34	17	196.47	191.00	54	2,312	2.34%
2023/04/27	0	0.00	5	165.00	162.00	-5	2,000	-0.25%
2023/04/26	2	153.00	2	153.50	153.50	0	1,981	0.00%
2023/04/17	2	183.25	2	184.00	183.50	0	1,938	0.00%
2023/03/01	1	187.50	1	188.50	188.00	0	2,735	0.00%
2023/02/21	1	191.50	1	192.50	192.00	0	2,728	0.00%
2022/12/12	2	189.00	2	188.75	189.50	0	3,493	0.00%
2022/12/01	2	196.50	12	194.00	196.50	-10	3,531	-0.28%
2022/11/30	13	190.23	3	190.33	190.50	10	3,578	0.28%
2022/11/16	0	0.00	5	176.00	174.00	-5	3,471	-0.14%
2022/11/15	0	0.00	8	170.38	173.50	-8	3,494	-0.23%
2022/11/14	0	0.00	27	176.87	172.00	-27	3,506	-0.77%
2022/11/11	41	174.66	0	0.00	174.50	41	3,486	1.18%
2022/11/03	0	0.00	1	158.50	160.50	-1	3,425	-0.03%
2022/11/02	1	157.00	2	155.75	157.50	-1	3,363	-0.03%
2022/11/01	2	150.00	0	0.00	148.00	2	3,226	0.06%
2022/10/31	0	0.00	1	145.00	146.50	-1	3,131	-0.03%
2022/10/24	1	140.50	0	0.00	139.50	1	2,978	0.03%
2022/09/30	0	0.00	1	153.50	160.00	-1	3,354	-0.03%
2022/09/28	1	175.00	5	176.20	168.00	-4	3,262	-0.12%
2022/09/27	6	171.00	1	175.00	176.00	5	3,188	0.16%
2022/09/20	0	0.00	20	169.00	172.00	-20	3,078	-0.65%
2022/09/16	20	171.50	7	174.07	171.50	13	3,070	0.42%
2022/09/15	7	172.93	3	173.50	174.00	4	3,024	0.13%
2022/09/14	1	167.50	0	0.00	166.50	1	3,020	0.03%
2022/09/12	0	0.00	28	173.50	171.00	-28	3,028	-0.92%
2022/09/08	5	169.90	4	172.00	170.00	1	3,020	0.03%
2022/09/07	1	163.00	5	165.40	170.50	-4	2,975	-0.13%
2022/09/06	42	172.19	9	177.28	164.50	33	2,930	1.13%
2022/09/05	3	170.67	3	172.00	171.50	0	2,815	0.00%
2022/09/02	14	166.61	14	167.96	170.00	0	2,688	0.00%
2022/08/29	0	0.00	10	158.00	157.50	-10	2,618	-0.38%
2022/08/26	0	0.00	2	165.00	165.50	-2	2,599	-0.08%
2022/08/19	12	177.75	0	0.00	176.50	12	2,493	0.48%
2022/08/11	0	0.00	1	165.50	166.50	-1	2,376	-0.04%
2022/08/10	0	0.00	8	162.94	161.50	-8	2,381	-0.34%
2022/08/09	2	162.50	0	0.00	163.00	2	2,380	0.08%
2022/08/05	1	164.00	0	0.00	163.50	1	2,449	0.04%
2022/08/04	1	161.50	0	0.00	162.00	1	2,458	0.04%
2022/08/02	7	163.86	7	165.57	163.00	0	2,444	0.00%
2022/08/01	3	165.17	12	168.46	168.00	-9	2,423	-0.37%
2022/07/29	13	162.08	10	165.20	166.00	3	2,395	0.13%
2022/07/26	0	0.00	5	159.50	161.00	-5	2,369	-0.21%
2022/07/25	6	163.17	0	0.00	161.50	6	2,369	0.25%
2022/07/22	5	167.00	0	0.00	166.50	5	2,397	0.21%
2022/07/21	5	169.50	2	166.00	170.00	3	2,338	0.13%
2022/07/20	2	163.75	1	167.00	163.50	1	2,298	0.04%
2022/07/19	1	160.50	3	162.00	160.00	-2	2,216	-0.09%
2022/07/15	2	148.00	2	150.00	154.50	0	2,104	0.00%
2022/07/14	0	0.00	2	155.50	157.00	-2	2,025	-0.10%
2022/07/13	2	153.50	0	0.00	149.00	2	1,957	0.10%
2022/07/11	0	0.00	2	169.50	168.00	-2	1,791	-0.11%
2022/07/08	6	166.17	6	167.42	166.50	0	1,783	0.00%
2022/07/07	5	165.00	0	0.00	165.00	5	1,767	0.28%
2022/06/22	1	196.50	1	183.50	184.00	0	1,614	0.00%
2022/06/20	1	203.00	1	206.50	195.50	0	1,538	0.00%
2022/05/31	0	0.00	10	235.00	232.50	-10	1,536	-0.65%
2022/05/27	10	232.50	0	0.00	232.50	10	1,540	0.65%
2022/05/19	1	224.50	1	224.50	226.00	0	1,561	0.00%
2022/05/17	0	0.00	3	222.00	221.00	-3	1,510	-0.20%
2022/05/16	5	218.70	2	219.00	219.50	3	1,517	0.20%
2022/05/09	0	0.00	1	210.00	210.50	-1	1,452	-0.07%
2022/05/06	1	216.00	0	0.00	215.00	1	1,484	0.07%
2022/05/04	1	214.50	1	217.50	222.00	0	1,487	0.00%
2022/04/29	0	0.00	2	221.50	222.00	-2	1,468	-0.14%
2022/04/28	2	220.00	0	0.00	216.00	2	1,471	0.14%
2022/04/27	1	229.50	1	232.50	233.00	0	1,431	0.00%
2022/04/22	0	0.00	5	244.50	243.50	-5	1,498	-0.33%
2022/04/20	5	240.00	0	0.00	242.50	5	1,524	0.33%
2022/04/19	1	235.50	1	237.00	236.00	0	1,544	0.00%
2022/04/18	1	230.50	4	234.88	234.50	-3	1,572	-0.19%
2022/04/15	1	235.00	0	0.00	235.50	1	1,591	0.06%
2022/04/14	1	240.00	0	0.00	240.50	1	1,625	0.06%
2022/04/13	1	239.50	0	0.00	238.50	1	1,683	0.06%
2022/03/18	1	255.00	11	257.00	255.00	-10	1,914	-0.52%
2022/03/17	15	251.33	5	255.00	258.50	10	1,923	0.52%
2022/02/23	6	279.67	6.3	285.46	288.00	-0.3	2,745	-0.01%
2022/02/11	1	280.00	1	279.50	279.00	0	2,819	0.00%
2022/02/10	1	284.50	1	285.50	285.50	0	2,800	0.00%
2022/01/24	0	0.00	0.5	273.50	275.00	-0.5	2,802	-0.02%
2022/01/06	0	0.00	12	284.04	285.00	-12	2,994	-0.40%
2022/01/05	11	280.18	2	278.25	280.50	9	2,959	0.30%
2022/01/03	1	283.00	0	0.00	277.50	1	2,917	0.03%
2021/12/28	0	0.00	4	277.50	277.50	-4	3,023	-0.13%
2021/12/27	4	278.38	0	0.00	277.50	4	3,036	0.13%
2021/12/23	1	282.00	1	280.50	281.00	0	3,102	0.00%
2021/12/17	1	278.00	0	0.00	276.50	1	3,522	0.03%
2021/12/10	1	282.50	0	0.00	280.00	1	3,791	0.03%
2021/12/09	3	276.17	3	278.00	276.50	0	3,775	0.00%
2021/12/08	1	283.00	13.1	279.99	280.00	-12.1	3,740	-0.32%
2021/12/07	4	284.75	4	286.00	278.00	0	3,726	0.00%
2021/12/06	2	276.50	0	0.00	275.50	2	3,683	0.05%
2021/12/03	2	269.00	2.3	272.89	274.50	-0.3	3,717	-0.01%
2021/11/30	10.1	279.98	0	0.00	280.00	10.1	3,673	0.27%
2021/11/29	4	277.50	14	276.00	280.00	-10	3,617	-0.28%
2021/11/26	12	272.38	2	272.50	272.50	10	3,556	0.28%
2021/11/25	5	261.20	5	263.20	269.50	0	3,423	0.00%
2021/11/24	3	243.83	3	245.83	245.00	0	3,223	0.00%
2021/11/22	5	231.50	5	233.50	233.00	0	3,163	0.00%
2021/10/28	6	242.83	5	242.20	240.50	1	3,647	0.03%
2021/10/27	10	225.70	10	228.00	227.50	0	3,510	0.00%
2021/10/13	0	0.00	1	201.50	200.00	-1	3,932	-0.03%
2021/10/01	0	0.00	10	213.00	210.00	-10	4,708	-0.21%
2021/09/30	0	0.00	1	220.00	217.50	-1	4,747	-0.02%
2021/09/29	1	220.00	10	218.00	214.50	-9	4,766	-0.19%
2021/09/28	2	227.00	2	228.00	228.00	0	4,759	0.00%
2021/09/27	4	224.75	4	226.75	226.00	0	4,791	0.00%
2021/09/24	24	239.81	3	243.83	238.00	21	4,799	0.44%
2021/09/23	26	237.88	28	241.84	249.00	-2	4,906	-0.04%
2021/09/22	2	234.00	12	228.17	232.50	-10	4,880	-0.20%
2021/09/17	4	229.50	6	231.67	227.50	-2	4,910	-0.04%
2021/09/16	14	231.00	0	0.00	231.00	14	4,935	0.28%
2021/08/26	0	0.00	20	229.00	232.00	-20	6,934	-0.29%
2021/08/25	20	234.00	0	0.00	234.00	20	6,919	0.29%
2021/08/24	0	0.00	1	234.50	236.50	-1	6,895	-0.01%
2021/08/23	1	231.00	1	235.50	231.50	0	6,849	0.00%
2021/08/20	2	234.00	1	235.50	235.50	1	6,776	0.01%
2021/08/19	3	232.00	3	232.00	228.00	0	6,662	0.00%
2021/08/12	5	215.50	5	217.90	220.50	0	6,348	0.00%
2021/08/11	0	0.00	5	214.50	212.50	-5	6,325	-0.08%
2021/08/10	0	0.00	2	218.00	215.50	-2	6,296	-0.03%
2021/08/09	0	0.00	15	217.17	215.50	-15	6,287	-0.24%
2021/08/05	16	221.13	0	0.00	222.50	16	6,370	0.25%
2021/07/30	1	225.50	0	0.00	225.00	1	6,417	0.02%
2021/07/29	5	231.00	0	0.00	229.00	5	6,430	0.08%
2021/07/26	0	0.00	40	234.00	236.00	-40	6,489	-0.62%
2021/07/23	3	229.50	23	227.74	230.50	-20	6,497	-0.31%
2021/07/22	0	0.00	5	236.00	235.00	-5	6,497	-0.08%
2021/07/19	15	244.77	15	246.33	242.50	0	6,365	0.00%
2021/07/16	10	234.50	10	237.75	238.50	0	6,324	0.00%
2021/07/15	3	229.00	0	0.00	229.00	3	6,315	0.05%
2021/07/14	49	230.46	11	229.82	231.00	38	6,357	0.60%
2021/07/13	45	222.69	128	224.06	223.50	-83	6,213	-1.34%	大賣/
2021/07/12	35	216.00	35	218.71	216.00	0	5,986	0.00%
2021/07/09	73	224.97	17	222.85	218.50	56	5,895	0.95%
2021/07/08	0	0.00	2	218.00	219.00	-2	5,800	-0.03%
2021/07/07	0	0.00	60	216.85	217.00	-60	5,702	-1.05%
2021/07/06	0	0.00	30	219.33	218.00	-30	5,637	-0.53%
2021/07/05	118	224.29	10	219.65	223.00	108	5,602	1.93%	大買/鉅額交易
2021/07/02	4	212.88	7	213.86	216.50	-3	5,516	-0.05%
2021/07/01	14	213.79	10	208.05	210.00	4	5,441	0.07%
2021/06/30	55	230.31	52	220.08	218.00	3	5,335	0.06%
2021/06/29	42	227.36	46	227.23	235.00	-4	5,040	-0.08%
2021/06/28	12	213.92	2	216.00	214.00	10	4,878	0.20%
2021/06/25	0	0.00	5	216.50	213.50	-5	4,808	-0.10%
2021/06/24	5	210.00	215	215.20	215.50	-210	4,769	-4.40%	大賣/鉅額交易
2021/06/23	220	214.53	32	210.09	213.50	188	4,707	3.99%	大買/鉅額交易
2021/06/22	53	205.91	41	210.76	204.50	12	4,599	0.26%
2021/06/21	12	209.13	15	211.07	213.50	-3	4,411	-0.07%
2021/06/18	15	209.17	18	210.78	212.00	-3	4,352	-0.07%
2021/06/17	21	209.02	40	210.75	214.00	-19	4,266	-0.45%
2021/06/16	45	208.13	252	208.33	210.00	-207	4,131	-5.01%	大賣/鉅額交易
2021/06/15	262	211.15	55	209.50	207.50	207	3,979	5.20%	大買/鉅額交易
2021/06/11	317	203.68	295	205.03	202.00	22	3,694	0.60%	大買/大賣/
2021/06/10	146	192.36	104	195.71	196.50	42	3,145	1.34%	大買/大賣/
2021/06/09	10	175.85	10	179.75	179.00	0	2,673	0.00%
2021/05/10	2	168.50	2	168.50	168.00	0	2,951	0.00%
2021/05/03	0	0.00	1	184.00	179.50	-1	2,904	-0.03%
2021/04/28	2	178.50	0	0.00	178.50	2	2,868	0.07%
2021/04/21	0	0.00	2	180.00	181.00	-2	2,884	-0.07%
2021/04/19	0	0.00	2	170.50	169.50	-2	2,750	-0.07%
2021/04/14	2	169.00	1	172.00	169.00	1	2,753	0.04%
2021/03/25	0	0.00	1	166.50	165.00	-1	2,934	-0.03%
2021/03/23	2	169.25	0	0.00	169.00	2	2,947	0.07%
2021/03/12	1	169.50	0	0.00	169.50	1	3,180	0.03%
2021/03/02	1	172.00	1	173.00	169.00	0	3,132	0.00%
2021/02/26	0	0.00	1	168.00	169.00	-1	3,074	-0.03%
2021/02/17	1	162.50	0	0.00	164.00	1	3,109	0.03%
2021/02/05	0	0.00	1	163.00	161.50	-1	3,085	-0.03%
2021/01/29	2	156.25	2	150.50	150.50	0	3,059	0.00%
2021/01/27	1	161.50	0	0.00	162.50	1	3,002	0.03%
2021/01/26	1	161.00	22	162.50	161.00	-21	3,034	-0.69%
2021/01/25	44	161.00	43	160.97	161.00	1	3,053	0.03%
2021/01/22	21	161.00	0	0.00	161.50	21	3,034	0.69%
2021/01/15	1	163.50	5	163.50	161.00	-4	2,897	-0.14%
2021/01/14	4	164.75	0	0.00	165.50	4	2,845	0.14%
2021/01/06	1	159.50	1	155.50	155.50	0	2,791	0.00%
2021/01/05	0	0.00	1	160.00	159.00	-1	2,719	-0.04%
2020/12/24	22	159.00	33	157.83	157.50	-11	2,711	-0.41%
2020/12/23	57	159.35	45	158.70	157.00	12	2,705	0.44%
2020/11/27	21	156.00	21	157.00	157.00	0	2,904	0.00%
2020/11/26	0	0.00	10	154.00	155.00	-10	2,900	-0.34%
2020/11/25	10	153.00	0	0.00	152.50	10	2,910	0.34%
2020/11/20	0	0.00	20	155.00	156.50	-20	2,964	-0.67%
2020/11/19	30	156.58	20	160.00	155.50	10	2,993	0.33%
2020/11/18	10	160.00	6	159.92	160.00	4	2,919	0.14%
2020/11/17	6	163.67	5	168.00	162.00	1	2,946	0.03%
2020/11/16	5	163.00	0	0.00	163.00	5	3,021	0.17%
2020/11/13	5	152.00	5	153.50	153.50	0	2,923	0.00%
2020/11/11	56	149.98	58	151.17	152.50	-2	2,920	-0.07%
2020/11/10	0	0.00	20	148.50	147.50	-20	2,892	-0.69%
2020/11/09	20	147.00	0	0.00	147.50	20	2,891	0.69%
2020/11/05	0	0.00	5	148.00	147.50	-5	2,907	-0.17%
2020/11/04	5	148.00	0	0.00	148.00	5	2,951	0.17%
2020/11/03	1	147.00	0	0.00	145.50	1	2,976	0.03%
2020/11/02	1	146.00	1	146.50	146.50	0	2,998	0.00%
2020/10/19	1	154.50	0	0.00	156.00	1	3,701	0.03%
2020/09/23	0	0.00	11	156.00	152.50	-11	4,365	-0.25%
2020/09/14	0	0.00	4	153.75	156.00	-4	4,646	-0.09%
2020/09/11	2	152.25	0	0.00	149.50	2	4,703	0.04%
2020/09/10	2	153.50	0	0.00	154.00	2	4,749	0.04%
2020/09/09	13	153.92	2	155.00	155.50	11	4,846	0.23%
2020/08/28	0	0.00	10	174.00	171.00	-10	4,879	-0.20%
2020/08/27	12	176.17	2	180.25	175.00	10	4,868	0.21%
2020/08/21	0	0.00	1	171.50	171.50	-1	4,811	-0.02%
2020/08/20	1	171.00	0	0.00	160.00	1	4,824	0.02%
2020/08/12	4	168.75	2	168.50	170.50	2	5,302	0.04%
2020/08/10	0	0.00	4	171.50	169.00	-4	5,505	-0.07%
2020/08/04	3	181.50	3	180.17	177.00	0	5,671	0.00%
2020/08/03	0	0.00	11	177.86	174.00	-11	5,793	-0.19%
2020/07/31	10	176.60	0	0.00	177.00	10	5,763	0.17%
2020/07/28	0	0.00	6	173.08	167.00	-6	6,064	-0.10%
2020/07/24	1	166.50	1	167.50	168.00	0	6,096	0.00%
2020/07/23	37	172.49	33	172.32	173.00	4	6,042	0.07%
2020/07/22	0	0.00	7	165.36	164.00	-7	5,865	-0.12%
2020/07/21	15	164.23	5	165.00	164.00	10	5,847	0.17%
2020/07/15	0	0.00	11	160.23	158.50	-11	5,784	-0.19%
2020/07/14	13	164.46	6	158.50	160.00	7	5,768	0.12%
2020/07/13	5	157.00	2	157.50	157.00	3	5,604	0.05%
2020/07/09	0	0.00	2	164.00	161.50	-2	5,612	-0.04%
2020/07/08	2	161.50	0	0.00	163.00	2	5,584	0.04%
2020/07/01	2	159.75	0	0.00	159.50	2	5,525	0.04%
2020/06/29	1	157.00	35	153.14	158.50	-34	5,470	-0.62%
2020/06/24	35	154.50	0	0.00	154.50	35	5,387	0.65%
2020/06/22	0	0.00	10	160.70	159.00	-10	5,388	-0.19%
2020/06/19	10	160.75	0	0.00	161.00	10	5,449	0.18%
2020/06/18	10	163.50	13	162.23	162.50	-3	5,435	-0.06%
2020/06/16	7	155.36	5	154.60	159.00	2	5,352	0.04%
2020/06/15	2	150.50	1	150.00	149.50	1	5,300	0.02%
2020/05/25	0	0.00	10	148.00	148.00	-10	5,467	-0.18%
2020/05/21	10	147.00	0	0.00	147.00	10	5,300	0.19%
2020/05/04	1	132.00	11	131.14	130.50	-10	4,519	-0.22%
2020/04/30	10	130.00	0	0.00	130.00	10	4,509	0.22%
2020/04/15	0	0.00	47	122.48	123.00	-47	5,046	-0.93%
2020/04/14	47	120.00	0	0.00	120.00	47	5,035	0.93%
2020/04/13	0	0.00	1	118.50	117.00	-1	5,095	-0.02%
2020/04/09	1	116.50	0	0.00	115.00	1	5,231	0.02%
2020/04/06	0	0.00	1	110.50	114.00	-1	5,373	-0.02%
2020/03/31	1	106.00	1	110.50	106.00	0	5,684	0.00%
2020/03/27	1	105.50	1	106.00	105.50	0	5,896	0.00%
2020/03/26	1	105.00	0	0.00	106.50	1	5,861	0.02%
2020/03/25	0	0.00	23	106.50	105.50	-23	5,822	-0.39%
2020/03/20	5	97.00	5	97.84	97.50	0	5,760	0.00%
2020/03/19	23	98.00	0	0.00	90.00	23	5,736	0.40%
2020/03/10	0	0.00	10	123.00	125.50	-10	5,433	-0.18%
2020/03/05	1	123.50	1	124.00	123.50	0	5,330	0.00%
2020/02/25	10	127.00	0	0.00	127.00	10	5,339	0.19%
2020/02/12	20	128.50	31	126.56	127.50	-11	5,725	-0.19%
2020/02/11	0	0.00	8	119.56	120.50	-8	5,696	-0.14%
2020/02/10	1	114.50	0	0.00	117.50	1	5,887	0.02%
2020/02/07	6	118.42	0	0.00	117.50	6	6,058	0.10%
2020/02/06	2	120.00	3	121.00	121.00	-1	6,165	-0.02%
2020/02/05	8	118.13	0	0.00	118.50	8	6,355	0.13%
2020/02/03	0	0.00	2	109.75	112.00	-2	6,647	-0.03%
2020/01/31	10	115.75	5	115.50	115.50	5	6,521	0.08%
2020/01/15	0	0.00	4	134.00	132.00	-4	6,397	-0.06%
2020/01/14	1	135.50	0	0.00	136.00	1	6,455	0.02%
2020/01/13	107	131.88	122	132.77	134.50	-15	6,416	-0.23%	大買/大賣/
2020/01/07	18	128.50	0	0.00	129.50	18	6,544	0.28%
2020/01/03	0	0.00	18	136.50	133.00	-18	6,586	-0.27%
2020/01/02	0	0.00	25	138.50	137.50	-25	6,633	-0.38%
2019/12/30	0	0.00	10	138.00	136.50	-10	6,600	-0.15%
2019/12/27	0	0.00	1	136.00	135.00	-1	6,597	-0.02%
2019/12/26	129	136.28	114	136.19	135.50	15	6,497	0.23%	大買/大賣/
2019/12/25	40	130.80	20	130.78	131.50	20	6,244	0.32%
2019/12/16	0	0.00	1	125.00	125.00	-1	6,203	-0.02%
2019/12/13	0	0.00	10	122.00	123.50	-10	6,311	-0.16%
2019/12/12	11	121.00	0	0.00	121.00	11	6,307	0.17%
2019/11/26	1	126.00	6	125.50	126.00	-5	7,256	-0.07%
2019/11/25	3	122.00	0	0.00	122.00	3	7,193	0.04%
2019/11/21	3	121.00	0	0.00	121.00	3	7,340	0.04%
2019/11/20	0	0.00	15	121.83	121.50	-15	7,361	-0.20%
2019/11/19	15	125.00	1	124.50	125.00	14	7,409	0.19%
2019/11/15	5	126.50	4	126.50	126.50	1	7,478	0.01%
2019/11/14	4	126.00	5	125.00	126.00	-1	7,486	-0.01%
2019/11/13	5	125.50	4	123.50	125.50	1	7,477	0.01%
2019/11/12	14	122.32	14	121.50	124.00	0	7,479	0.00%
2019/11/11	4	117.50	4	119.00	117.50	0	7,539	0.00%
2019/11/08	9	119.28	9	120.33	119.00	0	7,534	0.00%
2019/11/07	8	122.00	12	121.50	121.00	-4	7,592	-0.05%
2019/11/06	3	124.50	12	129.08	125.00	-9	7,518	-0.12%
2019/11/05	10	134.00	20	132.50	130.50	-10	7,426	-0.13%
2019/11/04	56	133.56	42	132.90	131.00	14	7,382	0.19%
2019/11/01	15	129.67	7	129.14	133.00	8	7,208	0.11%
2019/10/31	25	132.02	5	133.00	127.50	20	7,219	0.28%
2019/10/29	1	126.50	0	0.00	126.00	1	7,315	0.01%
2019/10/25	0	0.00	1	128.50	128.00	-1	7,378	-0.01%
2019/10/21	10	129.00	10	129.50	128.50	0	7,552	0.00%
2019/10/17	5	125.50	2	123.00	124.50	3	7,819	0.04%
2019/10/16	7	121.57	10	121.00	122.50	-3	7,800	-0.04%
2019/10/15	5	124.60	0	0.00	123.50	5	7,789	0.06%
2019/10/14	0	0.00	6	126.00	126.50	-6	7,838	-0.08%
2019/10/09	16	123.03	5	120.50	124.00	11	7,876	0.14%
2019/10/08	0	0.00	10	125.50	125.00	-10	7,870	-0.13%
2019/10/04	0	0.00	1	128.00	127.50	-1	7,970	-0.01%
2019/10/03	2	124.50	1	126.00	126.50	1	7,966	0.01%
2019/10/01	1	130.50	0	0.00	129.50	1	7,933	0.01%
2019/09/27	0	0.00	1	125.00	125.50	-1	7,941	-0.01%
2019/09/19	4	132.00	9	132.94	132.00	-5	8,483	-0.06%
2019/09/18	4	134.50	5	137.70	134.50	-1	8,440	-0.01%
2019/09/17	10	139.70	26	138.77	140.00	-16	8,313	-0.19%
2019/09/16	48	138.82	52	138.23	139.00	-4	8,364	-0.05%
2019/09/12	4	133.00	3	136.33	136.00	1	8,359	0.01%
2019/09/11	0	0.00	1	131.50	130.00	-1	8,218	-0.01%
2019/09/10	6	127.67	4	128.50	127.50	2	8,177	0.02%
2019/09/05	37	137.81	37	138.54	139.50	0	8,001	0.00%
2019/08/23	0	0.00	10	139.50	139.00	-10	7,968	-0.13%
2019/08/22	10	139.50	1	139.50	139.50	9	7,947	0.11%
2019/08/21	10	136.50	10	137.50	137.00	0	7,910	0.00%
2019/08/20	16	137.41	15	136.00	135.50	1	7,986	0.01%
2019/08/19	30	133.38	30	134.00	134.00	0	7,943	0.00%
2019/08/12	72	128.40	72	126.11	125.00	0	7,680	0.00%
2019/08/08	17	124.24	17	124.44	126.00	0	7,580	0.00%
2019/08/07	30	123.33	31	123.11	121.50	-1	7,480	-0.01%
2019/08/06	2	115.75	1	118.00	119.00	1	7,366	0.01%
2019/08/05	2	115.50	2	117.50	115.50	0	7,333	0.00%
2019/08/01	0	0.00	11	123.77	126.00	-11	7,255	-0.15%
2019/07/31	10	123.00	0	0.00	120.00	10	6,983	0.14%
2019/07/30	2	119.50	2	122.00	119.50	0	6,906	0.00%
2019/07/29	3	121.67	2	124.00	121.50	1	6,894	0.01%
2019/07/26	0	0.00	5	125.40	124.00	-5	6,936	-0.07%
2019/07/25	6	123.50	1	122.00	123.00	5	6,856	0.07%
2019/07/22	0	0.00	10	115.75	121.50	-10	6,689	-0.15%
2019/07/19	10	115.50	0	0.00	115.00	10	6,405	0.16%
2019/07/10	10	105.50	15	103.83	102.50	-5	6,288	-0.08%
2019/07/08	5	99.50	0	0.00	99.10	5	6,186	0.08%
2019/07/03	0	0.00	13	101.08	99.80	-13	6,297	-0.21%
2019/07/02	2	101.50	0	0.00	102.50	2	6,275	0.03%
2019/07/01	21	101.69	17	101.38	103.00	4	6,241	0.06%
2019/06/28	7	93.47	2	93.90	93.70	5	5,961	0.08%
2019/06/27	0	0.00	5	97.50	95.60	-5	6,064	-0.08%
2019/06/26	5	94.20	0	0.00	94.80	5	6,140	0.08%
2019/06/24	1	94.80	1	94.80	94.70	0	6,214	0.00%
2019/06/21	0	0.00	1	98.50	95.10	-1	6,306	-0.02%
2019/06/20	1	98.40	1	97.80	98.50	0	6,166	0.00%
2019/06/19	0	0.00	30	94.77	95.70	-30	6,030	-0.50%
2019/06/17	0	0.00	7	89.10	90.10	-7	5,896	-0.12%
2019/06/14	17	88.67	10	90.40	88.50	7	5,878	0.12%
2019/06/13	10	92.52	0	0.00	90.10	10	5,873	0.17%
2019/06/12	1	90.20	1	91.00	91.70	0	5,956	0.00%
2019/06/11	0	0.00	17	90.11	88.30	-17	5,952	-0.29%
2019/06/10	0	0.00	10	86.00	87.00	-10	5,811	-0.17%
2019/06/06	10	82.00	0	0.00	82.00	10	5,772	0.17%
2019/06/05	2	84.85	1	84.80	84.20	1	5,737	0.02%
2019/06/04	4	85.65	1	85.60	83.40	3	5,710	0.05%
2019/06/03	1	86.30	0	0.00	85.90	1	5,677	0.02%
2019/05/31	0	0.00	11	83.99	85.90	-11	5,758	-0.19%
2019/05/27	10	80.85	0	0.00	81.70	10	5,889	0.17%
2019/05/24	5	85.70	0	0.00	84.70	5	5,874	0.09%
2019/05/23	6	87.22	0	0.00	86.00	6	5,909	0.10%
2019/05/22	20	90.75	0	0.00	88.30	20	5,997	0.33%
2019/05/21	0	0.00	1	90.00	90.60	-1	6,014	-0.02%
2019/05/17	1	89.20	0	0.00	89.90	1	5,988	0.02%
2019/05/16	0	0.00	22	95.69	92.70	-22	6,015	-0.37%
2019/05/15	0	0.00	5	96.80	97.90	-5	6,111	-0.08%
2019/05/14	4	94.00	0	0.00	94.20	4	6,172	0.06%
2019/05/13	2	93.75	0	0.00	92.80	2	6,252	0.03%
2019/05/10	1	99.60	1	97.50	97.50	0	6,207	0.00%
2019/05/09	2	99.10	2	98.60	98.60	0	6,259	0.00%
2019/05/06	1	94.60	0	0.00	93.40	1	6,159	0.02%
2019/05/03	1	99.70	0	0.00	100.50	1	6,090	0.02%
2019/04/26	0	0.00	1	99.70	100.00	-1	6,595	-0.02%
2019/04/24	0	0.00	10	102.00	103.50	-10	6,934	-0.14%
2019/04/23	1	105.00	1	103.50	103.50	0	6,876	0.00%
2019/04/22	11	109.73	0	0.00	107.50	11	6,782	0.16%
2019/04/19	1	107.00	0	0.00	107.00	1	6,710	0.01%
2019/04/18	1	111.50	5	112.50	107.50	-4	6,646	-0.06%
2019/04/17	15	110.50	10	111.00	111.50	5	6,561	0.08%
2019/04/16	0	0.00	6	104.50	109.00	-6	6,455	-0.09%
2019/04/15	6	101.83	2	104.00	102.00	4	6,270	0.06%
2019/04/12	2	102.25	2	101.50	100.50	0	6,194	0.00%
2019/04/11	2	103.75	1	105.50	101.50	1	6,168	0.02%
2019/04/02	0	0.00	2	104.75	104.50	-2	5,757	-0.03%
2019/04/01	1	107.50	0	0.00	102.50	1	5,726	0.02%
2019/03/29	2	105.00	0	0.00	106.50	2	5,539	0.04%
2019/03/26	5	97.80	6	98.50	98.40	-1	5,369	-0.02%
2019/03/22	34	99.72	30	97.14	96.10	4	5,353	0.07%
2019/03/21	11	98.72	0	0.00	98.00	11	5,329	0.21%
2019/03/18	0	0.00	10	99.00	97.30	-10	5,336	-0.19%
2019/03/15	40	99.33	0	0.00	98.00	40	5,323	0.75%
2019/03/04	0	0.00	84	93.61	93.00	-84	5,294	-1.59%
2019/02/27	84	94.98	0	0.00	95.20	84	5,163	1.63%
2019/02/12	10	83.80	10	84.27	82.00	0	4,023	0.00%
2019/01/25	0	0.00	5	78.50	78.70	-5	3,827	-0.13%
2019/01/23	10	82.00	5	83.00	81.50	5	3,787	0.13%
2019/01/21	0	0.00	5	80.00	80.40	-5	3,406	-0.15%
2019/01/18	0	0.00	1	79.40	76.60	-1	3,335	-0.03%
2019/01/17	1	76.70	38	75.07	74.30	-37	3,250	-1.14%
2019/01/16	60	70.81	50	72.57	75.70	10	3,108	0.32%
2019/01/15	28	68.90	0	0.00	68.90	28	2,928	0.96%
2019/01/10	8	68.50	0	0.00	68.40	8	2,975	0.27%
2019/01/09	0	0.00	30	68.65	68.50	-30	2,971	-1.01%
2019/01/08	42	68.77	0	0.00	69.00	42	2,977	1.41%
2019/01/02	0	0.00	7	66.94	66.50	-7	3,099	-0.23%
2018/12/27	2	66.00	2	66.10	65.40	0	3,084	0.00%
2018/12/25	11	65.73	0	0.00	66.40	11	3,057	0.36%
2018/12/24	0	0.00	6	67.70	67.50	-6	3,068	-0.20%
2018/12/19	2	68.10	12	67.65	67.40	-10	2,947	-0.34%
2018/12/18	5	72.58	153	71.56	68.90	-148	2,836	-5.22%	大賣/鉅額交易
2018/12/17	2	75.65	22	78.03	75.70	-20	2,734	-0.73%
2018/12/13	2	78.40	2	81.80	78.40	0	2,716	0.00%
2018/12/12	4	81.05	0	0.00	81.20	4	2,686	0.15%
2018/12/11	23	80.92	45	81.67	81.00	-22	2,684	-0.82%
2018/12/10	18	77.98	14	77.97	77.50	4	2,655	0.15%
2018/12/07	22	77.70	0	0.00	76.20	22	2,633	0.84%
2018/12/06	2	78.00	0	0.00	76.30	2	2,565	0.08%
2018/12/05	2	86.30	0	0.00	82.90	2	2,542	0.08%
2018/12/04	40	86.32	40	87.51	88.10	0	2,457	0.00%
2018/12/03	0	0.00	5	77.46	80.10	-5	2,343	-0.21%
2018/11/30	3	73.00	1	73.80	72.90	2	2,262	0.09%
2018/11/29	2	75.60	0	0.00	75.00	2	2,259	0.09%
2018/11/28	1	73.40	0	0.00	73.80	1	2,275	0.04%
2018/10/29	0	0.00	83	57.24	57.10	-83	2,798	-2.97%
2018/10/26	2	60.30	1	60.00	56.20	1	2,892	0.03%
2018/10/25	0	0.00	1	59.20	59.20	-1	2,941	-0.03%
2018/10/23	1	68.30	0	0.00	67.50	1	2,860	0.03%
2018/10/19	0	0.00	1	70.40	74.60	-1	2,830	-0.04%
2018/10/12	1	67.70	0	0.00	69.50	1	2,859	0.03%
2018/10/01	1	87.70	2	87.15	88.10	-1	2,723	-0.04%
2018/09/28	1	86.60	0	0.00	86.00	1	2,749	0.04%
2018/09/11	0	0.00	30	77.36	77.40	-30	2,657	-1.13%
2018/08/31	1	89.10	0	0.00	88.80	1	2,592	0.04%
2018/08/17	1	91.60	0	0.00	91.10	1	2,471	0.04%
2018/08/16	2	92.75	2	94.05	91.70	0	2,463	0.00%
2018/08/15	3	93.30	0	0.00	92.90	3	2,455	0.12%
2018/08/14	1	95.90	2	95.95	95.50	-1	2,477	-0.04%
2018/08/13	4	93.98	2	93.40	93.60	2	2,460	0.08%
2018/08/10	1	99.30	1	100.50	99.00	0	2,449	0.00%
2018/08/09	4	98.00	4	98.85	99.20	0	2,407	0.00%
2018/08/08	0	0.00	1	97.70	98.00	-1	2,384	-0.04%
2018/08/07	3	96.13	3	97.07	94.30	0	2,351	0.00%
2018/08/06	1	95.20	1	96.00	94.90	0	2,370	0.00%
2018/08/03	5	95.24	2	96.70	94.10	3	2,562	0.12%
2018/08/02	7	96.27	8	96.56	98.50	-1	2,562	-0.04%
2018/08/01	3	93.03	9	92.74	96.00	-6	2,486	-0.24%
2018/07/31	4	87.75	4	88.10	88.00	0	2,416	0.00%
2018/07/25	10	82.20	0	0.00	83.90	10	2,506	0.40%
2018/07/24	0	0.00	10	81.20	83.60	-10	2,546	-0.39%
2018/07/09	0	0.00	5	74.10	75.50	-5	3,000	-0.17%
2018/07/05	5	79.90	34	79.80	78.90	-29	2,975	-0.97%
2018/07/04	34	77.71	0	0.00	78.50	34	3,000	1.13%
2018/06/05	1	88.10	0	0.00	87.10	1	3,351	0.03%
2018/06/04	0	0.00	1	85.10	84.80	-1	3,305	-0.03%
2018/05/24	0	0.00	1	82.30	82.50	-1	3,325	-0.03%
2018/05/11	2	82.45	2	82.90	83.60	0	3,406	0.00%
2018/05/10	1	76.40	1	77.90	79.40	0	3,197	0.00%
2018/04/30	35	73.11	0	0.00	73.00	35	2,964	1.18%
2018/04/27	0	0.00	35	72.28	72.00	-35	2,924	-1.20%
2018/04/25	10	74.95	0	0.00	75.50	10	2,836	0.35%
2018/04/24	0	0.00	10	75.00	76.80	-10	2,821	-0.35%
2018/04/19	0	0.00	4	85.75	84.50	-4	2,823	-0.14%
2018/04/17	3	87.90	0	0.00	88.90	3	2,779	0.11%
2018/03/20	0	0.00	45	104.50	105.00	-45	2,991	-1.50%
2018/03/16	4	106.50	0	0.00	110.00	4	3,068	0.13%
2018/03/15	0	0.00	10	106.00	108.00	-10	3,106	-0.32%
2018/03/02	10	105.00	0	0.00	104.00	10	3,521	0.28%
2018/02/27	0	0.00	5	110.50	109.50	-5	3,476	-0.14%
2018/02/06	4	97.20	2	97.40	95.40	2	3,387	0.06%
2018/02/05	18	100.79	2	100.75	100.50	16	3,360	0.48%
2018/02/02	50	106.15	0	0.00	105.00	50	3,340	1.50%
2018/01/18	0	0.00	4	104.50	103.50	-4	3,441	-0.12%
2018/01/17	4	103.00	0	0.00	103.00	4	3,398	0.12%