台光電 (2383)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
416.5
漲跌
▼5.0
漲幅
-1.19%
成交量
8,463張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	416.50	14	427.21	416.50	-11	8,418	-0.13%
2024/05/02	14	424.72	2	426.50	421.50	12	8,368	0.14%
2024/04/30	1	413.50	2	411.57	412.00	-1	8,227	-0.01%
2024/04/29	2.1	403.76	1.3	407.47	406.50	0.8	8,230	0.01%
2024/04/26	2	394.75	2	397.00	397.00	0	8,378	0.00%
2024/04/25	8.2	384.78	2	394.75	382.50	6.2	8,393	0.07%
2024/04/24	2	390.50	2.2	391.68	391.50	-0.2	8,323	0.00%
2024/04/23	2	375.75	2	370.00	376.00	0	8,233	0.00%
2024/04/22	11.1	359.73	0	0.00	350.50	11.1	8,168	0.14%
2024/04/19	12.1	371.14	5	372.80	375.50	7.1	8,133	0.09%
2024/04/18	5.1	385.01	6	388.28	385.00	-0.9	8,075	-0.01%
2024/04/17	1.1	374.09	0	0.00	372.50	1.1	8,074	0.01%
2024/04/16	5	373.40	2	370.50	374.50	3	8,012	0.04%
2024/04/15	18	390.56	3	391.83	383.00	15	7,911	0.19%
2024/04/12	2.2	404.78	1	402.00	402.00	1.2	7,801	0.01%
2024/04/11	5	402.40	3	400.33	400.50	2	7,786	0.03%
2024/04/10	3.2	416.83	2	407.25	405.50	1.2	7,726	0.02%
2024/04/09	6	435.01	1	437.00	434.50	5	7,536	0.07%
2024/04/08	8.3	440.64	4	437.25	445.00	4.3	7,447	0.06%
2024/04/03	2	413.25	0	0.00	410.50	2	7,161	0.03%
2024/03/29	0.1	404.50	0	0.00	403.50	0.1	6,968	0.00%
2024/03/28	0.1	405.50	0	0.00	403.00	0.1	6,929	0.00%
2024/03/27	0	0.00	0	411.00	415.00	0	6,875	0.00%
2024/03/26	1	425.00	0	0.00	409.00	1	6,928	0.01%
2024/03/25	1	423.00	0	0.00	420.50	1	6,947	0.01%
2024/03/22	1	434.00	1	431.50	427.50	0	6,991	0.00%
2024/03/21	0.1	425.00	0	0.00	420.50	0.1	6,932	0.00%
2024/03/20	1.2	412.96	2	417.75	406.00	-0.9	6,892	-0.01%
2024/03/19	1	418.00	1	417.50	418.00	0	6,850	0.00%
2024/03/18	7.1	411.83	7	410.43	412.00	0.1	6,707	0.00%
2024/03/15	1	402.00	2	405.50	414.00	-1	6,620	-0.02%
2024/03/14	2.3	398.02	0	0.00	394.00	2.3	6,383	0.04%
2024/03/13	5.6	414.51	7	413.71	405.00	-1.5	6,128	-0.02%
2024/03/12	36.7	477.82	2.3	458.52	450.00	34.4	5,815	0.59%
2024/03/11	3	496.00	1	499.00	496.00	2	5,591	0.04%
2024/03/08	1	490.00	1.1	507.77	490.00	-0.1	5,572	0.00%
2024/03/07	9	524.01	9	520.11	522.00	0	5,537	0.00%
2024/03/06	7.1	514.06	7	503.71	514.00	0.1	5,502	0.00%
2024/03/05	2	492.75	2	498.50	498.50	0	5,595	0.00%
2024/02/27	4	504.00	5	509.50	504.00	-1	5,705	-0.02%
2024/02/26	2	521.00	2	516.00	524.00	0	5,677	0.00%
2024/02/22	1	503.00	4	512.50	490.50	-3	5,654	-0.05%
2024/02/21	4	493.25	3	502.00	492.50	1	5,673	0.02%
2024/02/20	3	495.00	0	0.00	509.00	3	5,651	0.05%
2024/02/19	1	515.00	1	518.00	515.00	0	5,618	0.00%
2024/02/16	1.3	531.92	1	524.96	534.00	0.3	5,631	0.01%
2024/02/15	14	543.00	15	536.20	545.00	-1	5,569	-0.02%
2024/02/05	3	495.16	3	492.83	497.50	0	5,468	0.00%
2024/02/02	1	469.53	1	474.54	475.00	0	5,374	0.00%
2024/02/01	1	448.00	2	453.50	450.00	-1	5,267	-0.02%
2024/01/31	10	461.00	11	470.86	461.00	-1	5,211	-0.02%
2024/01/30	6	469.67	5	441.30	470.50	1	5,137	0.02%
2024/01/29	2	432.00	5	429.20	431.50	-3	5,004	-0.06%
2024/01/26	5	412.90	0	0.00	414.50	5	4,999	0.10%
2024/01/24	1	424.50	1	434.50	424.50	0	5,060	0.00%
2024/01/23	1	439.00	1	434.50	439.00	0	5,118	0.00%
2024/01/22	0	0.00	2	428.75	435.50	-2	5,055	-0.04%
2024/01/19	0	0.00	6	393.92	396.00	-6	4,915	-0.12%
2024/01/18	1	382.00	1	386.50	382.00	0	4,946	0.00%
2024/01/17	3	386.00	3	392.67	385.00	0	4,957	0.00%
2024/01/16	4	392.00	6	387.42	392.00	-2	4,953	-0.04%
2024/01/11	2	376.00	2	356.00	376.00	0	4,942	0.00%
2024/01/10	0	0.00	1	360.50	358.50	-1	4,996	-0.02%
2024/01/09	2	366.00	10	367.20	366.00	-8	5,041	-0.16%
2024/01/08	1	363.00	2	369.25	363.00	-1	5,081	-0.02%
2024/01/05	6	364.75	6	360.58	365.50	0	5,174	0.00%
2024/01/04	15	357.33	6	360.08	361.50	9	5,204	0.17%
2024/01/03	2	362.50	3	364.67	362.50	-1	5,278	-0.02%
2024/01/02	17	365.56	12	373.08	366.00	5	5,306	0.09%
2023/12/29	1	382.00	1	380.00	382.00	0	5,307	0.00%
2023/12/28	2	377.00	2	382.75	377.00	0	5,329	0.00%
2023/12/27	1	377.50	1	374.50	377.50	0	5,332	0.00%
2023/12/26	1	374.50	1.1	372.18	374.50	-0.1	5,430	0.00%
2023/12/25	4	372.00	4	378.50	372.00	0	5,490	0.00%
2023/12/22	2	375.50	2	374.00	375.50	0	5,507	0.00%
2023/12/21	3	371.00	12	370.50	371.00	-9	5,527	-0.16%
2023/12/20	4	366.50	4	367.50	366.50	0	5,483	0.00%
2023/12/19	2	365.50	3	364.83	365.50	-1	5,498	-0.02%
2023/12/18	9	368.78	0	0.00	368.50	9	5,526	0.16%
2023/12/15	0.1	375.00	1	374.00	376.00	-1	5,540	-0.02%
2023/12/14	3	378.67	2	382.75	378.00	1	5,498	0.02%
2023/12/12	3.1	381.07	3	385.50	381.00	0	5,549	0.00%
2023/12/08	0	396.50	0	0.00	393.50	0	5,705	0.00%
2023/12/06	1	389.50	4	391.13	386.50	-3	5,793	-0.05%
2023/12/05	4	382.63	1	380.00	385.00	3	5,852	0.05%
2023/12/04	3	394.50	2	400.00	391.50	1	5,829	0.02%
2023/12/01	1	389.00	1	381.00	389.00	0	5,874	0.00%
2023/11/30	1	382.50	5	379.00	380.00	-4	5,930	-0.07%
2023/11/29	5	371.00	1	370.00	372.00	4	5,868	0.07%
2023/11/28	2	382.25	1	385.50	378.50	1	5,842	0.02%
2023/11/27	5	399.30	4	403.38	398.00	1	5,820	0.02%
2023/11/23	2	423.75	2	431.00	422.50	0	5,871	0.00%
2023/11/21	2	433.50	0	0.00	436.00	2	6,000	0.03%
2023/11/20	1	429.00	0	0.00	440.00	1	6,070	0.02%
2023/11/17	1	415.50	1	417.50	417.50	0	6,099	0.00%
2023/11/16	4	414.50	19	411.32	414.50	-15	6,136	-0.24%
2023/11/15	2	411.00	2	416.24	411.00	0	6,128	0.00%
2023/11/14	1	419.00	6	425.25	419.00	-5	6,211	-0.08%
2023/11/10	0	0.00	4	417.00	417.00	-4	6,407	-0.06%
2023/11/09	8	412.63	7	407.00	413.50	1	6,520	0.02%
2023/11/08	0	0.00	3	409.00	404.00	-3	6,595	-0.05%
2023/11/07	2	399.50	2	399.00	399.50	0	6,763	0.00%
2023/11/06	0	0.00	0	402.50	400.50	0	6,990	0.00%
2023/11/03	2	387.50	4	385.38	388.00	-2	7,094	-0.03%
2023/11/02	3	383.00	7	381.43	383.00	-4	7,272	-0.06%
2023/10/31	2	375.00	1	375.00	359.00	1	7,586	0.01%
2023/10/26	17	397.06	0	0.00	388.50	17	8,058	0.21%
2023/10/20	1	395.50	0	0.00	403.00	1	8,567	0.01%
2023/10/19	2	400.00	2	400.50	400.00	0	8,664	0.00%
2023/10/18	2	401.50	2	403.00	402.00	0	8,826	0.00%
2023/10/17	2	418.00	2	410.50	418.00	0	8,909	0.00%
2023/10/16	4	414.50	0.4	415.50	411.00	3.6	8,954	0.04%
2023/10/13	2	424.75	5	442.00	425.50	-3	9,119	-0.03%
2023/10/12	3.2	428.31	1	437.00	428.50	2.2	9,090	0.02%
2023/10/11	4	431.88	2.3	445.03	431.00	1.7	9,142	0.02%
2023/10/05	2	445.00	2	441.50	445.00	0	9,295	0.00%
2023/10/04	0.5	433.00	1	427.57	441.00	-0.5	9,406	-0.01%
2023/10/03	1	449.00	0	0.00	435.50	1	9,511	0.01%
2023/10/02	1	450.00	3	449.00	449.00	-2	9,539	-0.02%
2023/09/28	1	425.50	5	429.50	428.00	-4	9,576	-0.04%
2023/09/27	2	413.75	1	415.00	418.00	1	9,675	0.01%
2023/09/26	3	415.00	3	411.00	415.00	0	9,796	0.00%
2023/09/25	1	408.50	1	406.50	408.50	0	9,809	0.00%
2023/09/22	0	402.00	0	0.00	402.00	0	9,809	0.00%
2023/09/20	4	406.50	5	408.40	406.50	-1	9,686	-0.01%
2023/09/19	3	401.33	2	398.00	398.00	1	9,659	0.01%
2023/09/18	6	407.00	5	412.20	406.50	1	9,634	0.01%
2023/09/14	2	424.00	2	430.50	424.00	0	9,530	0.00%
2023/09/12	2	433.50	1	436.50	431.00	1	9,412	0.01%
2023/09/11	4	436.75	3	432.00	437.00	1	9,418	0.01%
2023/09/08	1	434.00	1	451.50	446.50	0	9,407	0.00%
2023/09/07	1	448.00	0	0.00	446.50	1	9,388	0.01%
2023/09/06	5	446.90	3	445.00	450.00	2	9,425	0.02%
2023/09/05	0	0.00	3	450.32	455.00	-3	9,387	-0.03%
2023/09/04	3	436.51	2	443.75	439.00	1	9,411	0.01%
2023/09/01	4	439.00	2	445.00	438.50	2	9,406	0.02%
2023/08/31	9	437.33	13	435.85	437.50	-4	9,347	-0.04%
2023/08/29	2	403.50	2	406.75	403.50	0	9,075	0.00%
2023/08/28	7	405.29	16	407.59	404.00	-9	9,055	-0.10%
2023/08/25	10	430.05	2	429.50	420.00	8	9,075	0.09%
2023/08/24	15	450.90	3	454.17	445.00	12	9,014	0.13%
2023/08/23	3	443.50	7.1	444.11	442.00	-4.1	8,944	-0.05%
2023/08/22	0	0.00	3	434.83	433.50	-3	8,990	-0.03%
2023/08/21	2	422.50	1.1	436.43	422.00	1	9,125	0.01%
2023/08/18	3	429.67	1	436.50	427.00	2	9,170	0.02%
2023/08/17	11	435.73	10	434.70	435.50	1	9,067	0.01%
2023/08/16	1	438.00	1	434.00	438.50	0	9,107	0.00%
2023/08/15	6.1	422.55	7	427.36	425.00	-1	9,045	-0.01%
2023/08/14	2	406.00	2	402.25	406.00	0	8,950	0.00%
2023/08/11	6	405.00	8	404.06	405.00	-2	8,848	-0.02%
2023/08/10	3	413.83	0	401.00	406.50	3	8,650	0.03%
2023/08/09	3	429.55	0	0.00	443.50	3	8,397	0.04%
2023/08/08	2	442.50	2	443.62	440.50	0	8,245	0.00%
2023/08/07	5	434.77	5	432.10	440.00	0	8,015	0.00%
2023/08/02	4	406.13	7	416.86	400.50	-3	7,540	-0.04%
2023/08/01	0	0.00	1	400.50	403.50	-1	7,256	-0.01%
2023/07/31	4	414.13	4	411.99	414.00	0	7,129	0.00%
2023/07/28	15	416.53	14.1	425.59	418.00	0.9	6,918	0.01%
2023/07/27	0	0.00	0.1	389.00	389.00	-0.1	6,572	0.00%
2023/07/26	1	354.00	1	360.50	354.00	0	6,552	0.00%
2023/07/24	8.1	352.27	10	340.81	356.50	-1.9	6,327	-0.03%
2023/07/21	1	331.00	0	316.50	324.50	1	6,222	0.02%
2023/07/20	2	331.75	2	333.25	330.50	0	6,016	0.00%
2023/07/19	3	315.00	1	314.01	318.00	2	5,812	0.03%
2023/07/18	2	325.32	1.1	326.02	326.00	1	5,710	0.02%
2023/07/14	0	0.00	0	307.50	306.50	0	5,421	0.00%
2023/07/13	0	301.00	1	303.48	304.50	-1	5,303	-0.02%
2023/07/12	1	293.50	1.1	297.40	297.50	-0.1	5,084	0.00%
2023/07/11	5	301.49	4.1	293.36	295.00	1	4,973	0.02%
2023/07/10	0	0.00	1	283.00	277.50	-1	4,809	-0.02%
2023/07/07	1	260.50	1	264.50	260.50	0	4,677	0.00%
2023/07/06	1	268.50	0	0.00	266.50	1	4,621	0.02%
2023/07/05	1.1	273.84	1.1	261.14	269.00	0	4,466	0.00%
2023/07/04	2	263.50	4.1	250.30	263.00	-2.1	4,297	-0.05%
2023/07/03	0	0.00	0.1	243.50	247.50	-0.1	4,146	0.00%
2023/06/30	1	238.50	1	243.00	243.50	0	4,080	0.00%
2023/06/29	0	0.00	1	233.00	236.00	-1	4,043	-0.02%
2023/06/28	1	231.00	1	226.00	226.00	0	4,011	0.00%
2023/06/27	0	0.00	3	227.00	226.50	-3	3,991	-0.08%
2023/06/21	1	239.00	0	0.00	240.50	1	3,905	0.03%
2023/06/20	2	245.25	2	244.25	243.00	0	3,900	0.00%
2023/06/19	1	241.50	1	243.00	241.50	0	3,883	0.00%
2023/06/16	3	246.33	5	248.50	244.00	-2	3,851	-0.05%
2023/06/15	1	242.00	7	242.29	249.00	-6	3,810	-0.16%
2023/06/14	2	242.25	1.1	244.88	242.50	1	3,760	0.03%
2023/06/13	2	235.75	0.1	236.50	239.00	2	3,702	0.05%
2023/06/12	2	235.50	2	236.00	235.50	0	3,656	0.00%
2023/06/09	2	236.00	2.1	237.65	234.50	-0.1	3,630	0.00%
2023/06/08	12	237.63	3	234.17	230.50	9	3,541	0.25%
2023/06/07	0	0.00	0.1	230.00	230.00	-0.1	3,348	0.00%
2023/06/06	4	209.50	4	209.50	209.50	0	3,254	0.00%
2023/05/31	3	211.00	3	209.67	211.00	0	3,087	0.00%
2023/05/30	1	211.50	0.1	209.00	211.50	1	2,964	0.03%
2023/05/29	6	204.50	6	208.33	204.50	0	2,894	0.00%
2023/05/26	3	202.50	4	204.63	202.50	-1	2,839	-0.04%
2023/05/24	1	188.00	0	0.00	190.50	1	2,454	0.04%
2023/05/23	6	187.75	5	187.60	187.50	1	2,372	0.04%
2023/05/18	0	0.00	1	175.00	179.00	-1	2,023	-0.05%
2023/05/15	0	0.00	1.1	163.46	164.00	-1.1	1,948	-0.06%
2023/05/05	0	0.00	1	166.50	170.00	-1	1,977	-0.05%
2023/05/04	1	166.00	0	0.00	164.00	1	1,958	0.05%
2023/05/03	0	0.00	1	164.50	164.50	-1	2,005	-0.05%
2023/05/02	1.3	161.23	0	0.00	160.00	1.3	2,038	0.06%
2023/04/28	1	164.00	0	0.00	163.50	1	2,032	0.05%
2023/04/26	1	152.50	1	153.50	153.50	0	1,981	0.00%
2023/04/24	1	167.00	1.1	170.38	167.00	-0.1	1,911	0.00%
2023/04/19	0	0.00	2.2	179.37	176.50	-2.2	1,905	-0.12%
2023/04/17	3	183.33	0	0.00	183.50	3	1,938	0.15%
2023/03/29	0	0.00	1	179.00	179.50	-1	2,058	-0.05%
2023/03/28	1	175.00	0	0.00	176.00	1	2,140	0.05%
2023/03/24	4	177.00	4	177.50	177.00	0	2,285	0.00%
2023/03/23	1	177.00	0	0.00	178.00	1	2,282	0.04%
2023/03/15	12	171.00	12	171.88	171.00	0	2,383	0.00%
2023/03/13	1	180.00	1	181.00	180.00	0	2,375	0.00%
2023/03/10	2	183.50	2	188.50	183.50	0	2,366	0.00%
2023/03/09	0	0.00	0.1	191.00	190.00	-0.1	2,430	0.00%
2023/02/14	0	0.00	1	190.00	189.50	-1	2,855	-0.04%
2023/02/13	1	191.50	0	0.00	191.50	1	2,881	0.03%
2023/02/10	2	189.50	3	190.67	190.00	-1	2,908	-0.03%
2023/02/06	1	182.50	1	184.00	182.50	0	3,160	0.00%
2023/02/02	2	187.25	1	188.00	187.00	1	3,302	0.03%
2023/02/01	1	189.00	3	189.00	189.00	-2	3,302	-0.06%
2023/01/31	1	182.00	1	186.00	180.50	0	3,288	0.00%
2023/01/30	1	182.00	0	0.00	180.50	1	3,306	0.03%
2023/01/17	2	178.50	2	176.00	178.50	0	3,369	0.00%
2023/01/16	0	0.00	1	173.50	176.50	-1	3,386	-0.03%
2023/01/13	3	180.00	3	182.00	180.00	0	3,337	0.00%
2023/01/12	2	183.25	2	183.50	184.00	0	3,371	0.00%
2023/01/10	3	186.50	5	184.00	186.00	-2	3,366	-0.06%
2023/01/09	0	0.00	1	182.50	185.00	-1	3,375	-0.03%
2023/01/05	5	174.00	4	175.25	174.50	1	3,379	0.03%
2023/01/04	0.1	180.00	0	0.00	180.00	0.1	3,390	0.00%
2023/01/03	3	170.50	0	0.00	176.50	3	3,431	0.09%
2022/12/30	12	171.13	12	171.83	171.00	0	3,429	0.00%
2022/12/29	0	0.00	1	171.50	174.00	-1	3,433	-0.03%
2022/12/22	4	176.63	4	173.00	178.00	0	3,698	0.00%
2022/12/21	0	0.00	0.1	171.36	172.50	-0.1	3,715	0.00%
2022/12/19	1	181.50	1	180.00	181.50	0	3,644	0.00%
2022/12/14	1	189.00	1	184.00	189.00	0	3,510	0.00%
2022/12/12	1	189.50	1	194.00	189.50	0	3,493	0.00%
2022/12/08	0.1	192.00	0	0.00	193.50	0.1	3,518	0.00%
2022/12/06	3	189.50	3	190.00	189.50	0	3,461	0.00%
2022/12/02	1	190.50	1	194.50	190.50	0	3,496	0.00%
2022/12/01	2	196.50	2	198.25	196.50	0	3,531	0.00%
2022/11/30	21	190.50	22	188.07	190.50	-1	3,578	-0.03%
2022/11/29	3	182.50	4	183.75	182.50	-1	3,620	-0.03%
2022/11/28	1	180.50	1	178.00	180.50	0	3,671	0.00%
2022/11/25	3	182.50	2	186.75	180.00	1	3,647	0.03%
2022/11/24	3	183.83	3	186.50	186.50	0	3,610	0.00%
2022/11/23	2	180.75	2	182.75	186.00	0	3,528	0.00%
2022/11/21	1	175.00	1	174.00	172.50	0	3,430	0.00%
2022/11/17	1	175.50	1	174.50	175.50	0	3,470	0.00%
2022/11/16	4	174.00	4	172.50	174.00	0	3,471	0.00%
2022/11/15	0	0.00	1	173.00	173.50	-1	3,494	-0.03%
2022/11/14	1	172.00	1	171.00	172.00	0	3,506	0.00%
2022/11/07	5	164.50	5	160.70	164.50	0	3,497	0.00%
2022/11/04	1	162.00	0	0.00	164.50	1	3,471	0.03%
2022/11/02	0	0.00	1	162.00	157.50	-1	3,363	-0.03%
2022/11/01	7	147.71	8	148.94	148.00	-1	3,226	-0.03%
2022/10/31	4	144.50	5	143.20	146.50	-1	3,131	-0.03%
2022/10/26	1	130.00	0	0.00	130.00	1	3,056	0.03%
2022/10/25	2	132.50	0	0.00	136.00	2	3,023	0.07%
2022/10/24	1	140.50	1	140.50	139.50	0	2,978	0.00%
2022/10/21	1	135.00	0	0.00	135.00	1	2,998	0.03%
2022/10/14	2	141.50	2	141.00	141.50	0	3,065	0.00%
2022/10/13	0	0.00	1	136.00	136.50	-1	3,131	-0.03%
2022/10/12	5	137.60	3	138.17	138.00	2	3,163	0.06%
2022/10/11	1	141.50	2	143.25	139.50	-1	3,176	-0.03%
2022/10/03	0	0.00	0	159.50	160.00	0	3,366	0.00%
2022/09/30	4	153.63	1	151.00	160.00	3	3,354	0.09%
2022/09/29	4	165.50	6	162.92	158.50	-2	3,321	-0.06%
2022/09/28	1	168.00	2	174.25	168.00	-1	3,262	-0.03%
2022/09/27	1	172.00	1	173.99	176.00	0	3,188	0.00%
2022/09/22	1	167.00	0	0.00	168.50	1	3,127	0.03%
2022/09/21	0	0.00	0	170.50	170.50	0	3,091	0.00%
2022/09/16	9	171.50	9	173.67	171.50	0	3,070	0.00%
2022/09/15	0	0.00	2	174.50	174.00	-2	3,024	-0.07%
2022/09/12	1	171.00	0	169.50	171.00	1	3,028	0.03%
2022/09/08	1	171.50	1	173.50	170.00	0	3,020	0.00%
2022/09/07	1	170.50	0	0.00	170.50	1	2,975	0.03%
2022/09/06	4	173.00	5	173.50	164.50	-1	2,930	-0.03%
2022/09/05	7	173.14	7	172.57	171.50	0	2,815	0.00%
2022/09/02	2	171.00	2	168.50	170.00	0	2,688	0.00%
2022/09/01	0	0.00	1	156.50	157.50	-1	2,606	-0.04%
2022/08/29	7	160.14	0	0.00	157.50	7	2,618	0.27%
2022/08/24	1	173.50	8	174.44	173.00	-7	2,555	-0.27%
2022/08/23	1	173.00	1	175.50	174.00	0	2,517	0.00%
2022/08/22	3	172.83	3	175.00	174.00	0	2,505	0.00%
2022/08/18	2	174.50	1	174.00	174.50	1	2,503	0.04%
2022/08/17	1	177.00	0	0.00	176.00	1	2,481	0.04%
2022/08/15	1	177.50	1	179.00	176.50	0	2,462	0.00%
2022/08/09	0	0.00	1	163.00	163.00	-1	2,380	-0.04%
2022/08/08	2	159.75	0	0.00	160.00	2	2,414	0.08%
2022/08/05	1	163.00	0	0.00	163.50	1	2,449	0.04%
2022/08/01	2	168.00	2	167.00	168.00	0	2,423	0.00%
2022/07/20	5	164.50	5	164.40	163.50	0	2,298	0.00%
2022/07/19	0	0.00	1	160.00	160.00	-1	2,216	-0.05%
2022/07/18	1	150.00	0	0.00	156.00	1	2,160	0.05%
2022/07/15	2	153.50	2	153.00	154.50	0	2,104	0.00%
2022/07/08	1	168.50	1	169.50	166.50	0	1,783	0.00%
2022/07/07	1	164.00	1	164.50	165.00	0	1,767	0.00%
2022/07/06	1	168.00	1	163.50	163.50	0	1,751	0.00%
2022/06/22	2	192.75	2	184.00	184.00	0	1,614	0.00%
2022/06/14	1	226.50	1	228.00	228.00	0	1,468	0.00%
2022/06/10	1	238.50	1	239.00	239.00	0	1,481	0.00%
2022/06/09	6	240.83	6	238.08	240.50	0	1,493	0.00%
2022/06/08	1	238.50	1	239.50	239.50	0	1,503	0.00%
2022/06/07	2	232.50	2	231.50	232.50	0	1,477	0.00%
2022/06/02	1	226.50	1	224.50	225.00	0	1,509	0.00%
2022/05/26	0	0.00	0.8	232.00	233.00	-0.8	1,531	-0.05%
2022/05/20	1	225.00	1	228.50	228.00	0	1,568	0.00%
2022/05/19	1	223.50	1	226.00	226.00	0	1,561	0.00%
2022/05/18	1	228.50	1	227.50	227.50	0	1,547	0.00%
2022/05/12	0	0.00	1	213.00	213.00	-1	1,431	-0.07%
2022/05/10	1	210.00	1	214.00	214.00	0	1,463	0.00%
2022/05/09	0	0.00	1	212.00	210.50	-1	1,452	-0.07%
2022/05/05	1	226.00	0	0.00	222.00	1	1,487	0.07%
2022/05/04	1	223.00	1	222.00	222.00	0	1,487	0.00%
2022/05/03	1	215.50	0	0.00	215.00	1	1,476	0.07%
2022/04/28	0	0.00	1	218.00	216.00	-1	1,471	-0.07%
2022/04/27	0	0.00	1	225.00	233.00	-1	1,431	-0.07%
2022/04/26	1	237.00	1	235.50	235.50	0	1,436	0.00%
2022/03/23	1	258.00	1	258.50	258.50	0	1,834	0.00%
2022/03/17	0	0.00	1	252.50	258.50	-1	1,923	-0.05%
2022/02/24	1	280.00	0	0.00	279.00	1	2,769	0.04%
2022/02/16	0	0.00	2	274.00	275.50	-2	2,826	-0.07%
2022/02/15	0	0.00	1	271.50	271.00	-1	2,816	-0.04%
2022/02/14	0	0.00	5	273.20	271.50	-5	2,824	-0.18%
2022/02/11	20	282.00	20	279.00	279.00	0	2,819	0.00%
2022/02/08	1	279.00	1	273.00	275.00	0	2,765	0.00%
2022/02/07	0	0.00	1	272.50	271.50	-1	2,729	-0.04%
2022/01/24	0	0.00	1	273.50	275.00	-1	2,802	-0.04%
2022/01/11	0	0.00	2	263.00	262.50	-2	3,042	-0.07%
2022/01/07	1	278.00	0	0.00	273.00	1	3,006	0.03%
2022/01/06	1	284.00	3	287.17	285.00	-2	2,994	-0.07%
2022/01/05	0	0.00	3	280.50	280.50	-3	2,959	-0.10%
2022/01/03	3	281.83	2	283.75	277.50	1	2,917	0.03%
2021/12/30	1	280.50	0	279.50	278.00	1	2,908	0.03%
2021/12/27	0	0.00	10	278.00	277.50	-10	3,036	-0.33%
2021/12/22	4	276.50	0	0.00	275.50	4	3,196	0.13%
2021/12/21	10	276.90	0	0.00	275.50	10	3,230	0.31%
2021/12/20	1	275.50	0	0.00	275.50	1	3,335	0.03%
2021/12/16	1	283.00	1	283.00	282.50	0	3,690	0.00%
2021/12/10	0	0.00	1	280.00	280.00	-1	3,791	-0.03%
2021/12/09	2	281.00	1	276.50	276.50	1	3,775	0.03%
2021/12/07	2	282.00	2	282.50	278.00	0	3,726	0.00%
2021/12/06	1	274.00	1	275.50	275.50	0	3,683	0.00%
2021/12/03	0	0.00	10	266.85	274.50	-10	3,717	-0.27%
2021/12/02	1	270.00	0	0.00	269.00	1	3,709	0.03%
2021/11/30	2	283.00	0	0.00	280.00	2	3,673	0.05%
2021/11/29	3	278.00	6	278.08	280.00	-3	3,617	-0.08%
2021/11/26	7	264.79	10	266.65	272.50	-3	3,556	-0.08%
2021/11/25	13	263.58	85	268.98	269.50	-72	3,423	-2.10%
2021/11/24	1	243.00	3	244.17	245.00	-2	3,223	-0.06%
2021/11/19	1	227.50	0	0.00	227.50	1	3,205	0.03%
2021/11/18	1	233.50	1	232.00	232.00	0	3,259	0.00%
2021/11/17	1	237.00	0	0.00	233.00	1	3,299	0.03%
2021/11/16	0	0.00	1.5	232.33	233.00	-1.5	3,376	-0.04%
2021/11/15	1	234.00	1	234.00	234.00	0	3,504	0.00%
2021/11/12	1	235.00	0	0.00	232.00	1	3,568	0.03%
2021/11/11	1	234.00	1	229.50	229.50	0	3,612	0.00%
2021/11/03	3	233.00	0	0.00	232.00	3	3,768	0.08%
2021/10/29	4	238.38	3	245.00	240.50	1	3,719	0.03%
2021/10/28	1	243.00	5	240.70	240.50	-4	3,647	-0.11%
2021/10/20	1	219.00	0	0.00	217.00	1	3,648	0.03%
2021/10/13	0	202.00	0	0.00	200.00	0	3,932	0.00%
2021/10/12	0	209.00	0	0.00	207.00	0	4,002	0.00%
2021/10/07	5	203.50	5	205.70	211.50	0	4,235	0.00%
2021/10/06	4	208.00	4	203.50	203.00	0	4,424	0.00%
2021/10/04	0.2	210.00	0	0.00	209.50	0.2	4,614	0.01%
2021/10/01	0.2	212.00	0	0.00	210.00	0.2	4,708	0.00%
2021/09/29	2	211.50	0	0.00	214.50	2	4,766	0.04%
2021/09/27	32	224.14	10	225.05	226.00	22	4,791	0.46%
2021/09/24	64	239.05	1	242.50	238.00	63	4,799	1.31%
2021/09/23	1	243.50	3	246.67	249.00	-2	4,906	-0.04%
2021/09/22	2	230.50	4	233.38	232.50	-2	4,880	-0.04%
2021/09/14	0	0.00	0.1	222.00	222.50	-0.1	5,053	0.00%
2021/09/09	0	0.00	2	223.00	226.50	-2	5,360	-0.04%
2021/09/08	0	0.00	10	220.60	221.50	-10	5,474	-0.18%
2021/09/07	2	230.25	3	228.00	228.00	-1	5,560	-0.02%
2021/09/06	4.1	234.10	2	231.25	231.00	2.1	5,819	0.04%
2021/09/03	1	229.00	2	230.50	232.00	-1	6,323	-0.02%
2021/09/02	14	237.29	1	232.00	232.00	13	6,761	0.19%
2021/09/01	0	0.00	0.2	235.78	237.00	-0.2	6,895	0.00%
2021/08/30	1	229.50	0	0.00	230.00	1	6,954	0.01%
2021/08/26	6	227.00	4	232.13	232.00	2	6,934	0.03%
2021/08/25	2	235.00	6	236.50	234.00	-4	6,919	-0.06%
2021/08/24	2	234.50	4	237.88	236.50	-2	6,895	-0.03%
2021/08/23	1	230.50	1	231.50	231.50	0	6,849	0.00%
2021/08/20	0	0.00	1	235.50	235.50	-1	6,776	-0.01%
2021/08/19	0.2	228.00	2	232.50	228.00	-1.8	6,662	-0.03%
2021/08/18	0	0.00	1	221.00	222.50	-1	6,518	-0.02%
2021/08/16	1	206.00	1	205.00	205.00	0	6,403	0.00%
2021/08/13	0	0.00	1	208.50	208.00	-1	6,388	-0.02%
2021/08/11	2	214.50	1	213.50	212.50	1	6,325	0.02%
2021/08/10	0	0.00	2	212.00	215.50	-2	6,296	-0.03%
2021/08/05	1	220.00	3	221.83	222.50	-2	6,370	-0.03%
2021/08/04	2	219.75	0	0.00	218.50	2	6,424	0.03%
2021/08/03	1	223.50	1	218.50	223.00	0	6,436	0.00%
2021/08/02	2	219.00	2	220.00	220.50	0	6,421	0.00%
2021/07/30	1	227.50	0	0.00	225.00	1	6,417	0.02%
2021/07/28	0	0.00	1	224.00	230.00	-1	6,440	-0.02%
2021/07/27	2	237.00	3	230.17	231.00	-1	6,431	-0.02%
2021/07/26	0	0.00	10	230.50	236.00	-10	6,489	-0.15%
2021/07/23	0	0.00	3	230.00	230.50	-3	6,497	-0.05%
2021/07/22	1	236.50	1	238.00	235.00	0	6,497	0.00%
2021/07/21	3	235.00	5	238.60	236.00	-2	6,487	-0.03%
2021/07/20	7	234.79	4	236.63	231.00	3	6,444	0.05%
2021/07/19	5	242.90	2	246.25	242.50	3	6,365	0.05%
2021/07/16	3	237.33	7	232.50	238.50	-4	6,324	-0.06%
2021/07/15	8	227.69	14	229.75	229.00	-6	6,315	-0.09%
2021/07/14	18	225.69	8	227.88	231.00	10	6,357	0.16%
2021/07/13	18	221.78	22	221.80	223.50	-4	6,213	-0.06%
2021/07/12	5	219.00	2	219.00	216.00	3	5,986	0.05%
2021/07/09	9	223.50	11	221.32	218.50	-2	5,895	-0.03%
2021/07/08	2	216.50	1	218.00	219.00	1	5,800	0.02%
2021/07/07	0	0.00	3	218.83	217.00	-3	5,702	-0.05%
2021/07/06	1	217.00	2	218.00	218.00	-1	5,637	-0.02%
2021/07/05	2	221.50	3	222.67	223.00	-1	5,602	-0.02%
2021/07/02	4	213.63	2	214.50	216.50	2	5,516	0.04%
2021/07/01	4	207.88	3	208.17	210.00	1	5,441	0.02%
2021/06/30	23	219.89	12	219.00	218.00	11	5,335	0.21%
2021/06/29	1	228.50	1	235.00	235.00	0	5,040	0.00%
2021/06/28	3	213.83	3	212.83	214.00	0	4,878	0.00%
2021/06/25	0	0.00	1	217.00	213.50	-1	4,808	-0.02%
2021/06/24	0	0.00	3	215.00	215.50	-3	4,769	-0.06%
2021/06/23	0	0.00	1	212.50	213.50	-1	4,707	-0.02%
2021/06/22	3	209.17	9	211.00	204.50	-6	4,599	-0.13%
2021/06/21	3	210.83	1	209.50	213.50	2	4,411	0.05%
2021/06/18	1	209.00	0	0.00	212.00	1	4,352	0.02%
2021/06/17	5	212.30	6	210.17	214.00	-1	4,266	-0.02%
2021/06/16	1	206.00	3	210.00	210.00	-2	4,131	-0.05%
2021/06/15	1	210.50	14	210.18	207.50	-13	3,979	-0.33%
2021/06/11	12	202.13	28	202.32	202.00	-16	3,694	-0.43%
2021/06/10	32	193.94	59.1	191.20	196.50	-27.1	3,145	-0.86%
2021/06/09	1	173.00	5	176.50	179.00	-4	2,673	-0.15%
2021/06/07	3	160.83	0	0.00	162.50	3	2,494	0.12%
2021/05/21	0	0.00	1	156.50	156.50	-1	2,900	-0.03%
2021/05/19	0	0.00	1	158.00	158.50	-1	3,030	-0.03%
2021/05/14	0	0.00	14	158.14	157.00	-14	3,134	-0.45%
2021/05/13	1	152.00	0	0.00	151.50	1	3,092	0.03%
2021/05/12	1	156.50	0	0.00	150.00	1	3,057	0.03%
2021/05/11	0.1	162.00	0	0.00	161.00	0.1	2,989	0.00%
2021/05/10	2	170.50	0	0.00	168.00	2	2,951	0.07%
2021/05/07	2	167.00	0	0.00	172.50	2	2,970	0.07%
2021/05/05	1	165.00	0	0.00	165.00	1	2,958	0.03%
2021/05/04	3	179.67	1	178.50	173.00	2	2,940	0.07%
2021/05/03	0	0.00	6	182.25	179.50	-6	2,904	-0.21%
2021/04/29	2	177.00	1	178.50	178.00	1	2,873	0.03%
2021/04/28	20	177.13	9	178.17	178.50	11	2,868	0.38%
2021/04/27	1	181.00	0	0.00	182.00	1	2,856	0.04%
2021/04/23	10	179.00	0	0.00	179.50	10	2,857	0.35%
2021/04/22	16	177.44	0	0.00	175.00	16	2,904	0.55%
2021/04/21	15	176.83	11	180.82	181.00	4	2,884	0.14%
2021/04/20	0	0.00	1	175.00	175.50	-1	2,832	-0.04%
2021/04/15	1	168.00	0	0.00	168.50	1	2,747	0.04%
2021/04/14	0	0.00	1	173.00	169.00	-1	2,753	-0.04%
2021/04/12	2	170.00	0	0.00	170.00	2	2,787	0.07%
2021/04/08	11	171.50	0	0.00	171.50	11	2,808	0.39%
2021/03/31	1	168.00	0	0.00	169.00	1	2,804	0.04%
2021/03/25	1	165.00	0	0.00	165.00	1	2,934	0.03%
2021/03/18	1	169.00	0	0.00	169.00	1	2,992	0.03%
2021/03/12	0	0.00	2	169.00	169.50	-2	3,180	-0.06%
2021/03/08	0	0.00	1	167.00	166.00	-1	3,191	-0.03%
2021/03/04	25	172.40	24	170.21	170.00	1	3,169	0.03%
2021/02/26	0	0.00	1	165.50	169.00	-1	3,074	-0.03%
2021/02/25	5	164.50	2	163.00	163.00	3	2,982	0.10%
2021/02/19	3	169.67	1	170.00	169.00	2	3,025	0.07%
2021/02/17	1	162.00	0	0.00	164.00	1	3,109	0.03%
2021/02/05	1	158.50	12	161.21	161.50	-11	3,085	-0.36%
2021/02/04	0	0.00	3	157.33	157.00	-3	3,021	-0.10%
2021/01/29	2	152.00	1	151.50	150.50	1	3,059	0.03%
2021/01/28	12	158.58	0	0.00	156.50	12	3,028	0.40%
2021/01/27	0	0.00	2	162.25	162.50	-2	3,002	-0.07%
2021/01/22	0	0.00	1	158.00	161.50	-1	3,034	-0.03%
2021/01/21	0	0.00	5	155.50	156.00	-5	2,990	-0.17%
2021/01/20	1	156.50	0	0.00	155.00	1	2,978	0.03%
2021/01/19	1	158.50	0	0.00	158.50	1	2,944	0.03%
2021/01/18	1	158.50	1	159.50	159.50	0	2,926	0.00%
2021/01/15	10	160.50	0	0.00	161.00	10	2,897	0.35%
2021/01/14	1	161.50	12	164.50	165.50	-11	2,845	-0.39%
2021/01/12	0	0.00	5	159.50	157.00	-5	2,771	-0.18%
2021/01/08	0	0.00	2.3	159.00	159.00	-2.3	2,821	-0.08%
2021/01/06	5	157.00	1	161.00	155.50	4	2,791	0.14%
2021/01/04	0	0.00	4	156.50	156.50	-4	2,691	-0.15%
2020/12/28	4	158.00	0	0.00	157.00	4	2,691	0.15%
2020/12/25	0	0.00	3	159.00	157.50	-3	2,700	-0.11%
2020/12/23	3	157.00	1	158.50	157.00	2	2,705	0.07%
2020/12/18	0	0.00	1	157.00	155.00	-1	2,683	-0.04%
2020/12/14	0	0.00	20	155.50	155.50	-20	2,674	-0.75%
2020/12/11	3	152.33	0	0.00	153.00	3	2,705	0.11%
2020/12/10	5	155.70	1	154.50	155.00	4	2,689	0.15%
2020/12/09	0	0.00	1	160.50	161.00	-1	2,652	-0.04%
2020/12/08	0	0.00	2	156.50	156.00	-2	2,668	-0.07%
2020/12/07	1	154.50	0	0.00	154.00	1	2,702	0.04%
2020/12/04	0	0.00	1	156.50	157.00	-1	2,721	-0.04%
2020/12/03	6	158.92	1	159.00	159.00	5	2,756	0.18%
2020/11/30	0	0.00	2	159.50	156.00	-2	2,910	-0.07%
2020/11/27	1	157.00	0	0.00	157.00	1	2,904	0.03%
2020/11/26	1	153.50	2	154.00	155.00	-1	2,900	-0.03%
2020/11/25	0	0.00	1	152.50	152.50	-1	2,910	-0.03%
2020/11/19	31	154.53	0	0.00	155.50	31	2,993	1.04%
2020/11/17	4	167.25	2	163.75	162.00	2	2,946	0.07%
2020/11/16	0	0.00	2	162.25	163.00	-2	3,021	-0.07%
2020/11/12	0	0.00	3	153.00	153.00	-3	2,918	-0.10%
2020/11/11	0	0.00	1	152.00	152.50	-1	2,920	-0.03%
2020/11/09	3	146.50	0	0.00	147.50	3	2,891	0.10%
2020/11/03	1	145.50	0	0.00	145.50	1	2,976	0.03%
2020/10/28	1	150.50	0	0.00	150.50	1	3,214	0.03%
2020/10/27	0	0.00	1	154.00	153.50	-1	3,302	-0.03%
2020/10/23	1	154.50	0	0.00	154.50	1	3,363	0.03%
2020/10/21	0	0.00	1	157.00	156.00	-1	3,451	-0.03%
2020/10/19	0	0.00	1	155.00	156.00	-1	3,701	-0.03%
2020/10/06	1	153.00	0	0.00	153.00	1	4,085	0.02%
2020/09/21	1	155.00	1	158.50	155.00	0	4,457	0.00%
2020/09/16	2	156.50	0	0.00	156.50	2	4,614	0.04%
2020/09/14	0	0.00	1	154.00	156.00	-1	4,646	-0.02%
2020/09/11	1	149.50	1	149.50	149.50	0	4,703	0.00%
2020/09/10	1	154.00	0	0.00	154.00	1	4,749	0.02%
2020/09/09	0	0.00	6	154.50	155.50	-6	4,846	-0.12%
2020/09/08	1	156.50	0	0.00	156.50	1	4,825	0.02%
2020/09/07	14	161.29	20	158.10	158.50	-6	4,823	-0.12%
2020/09/04	0	0.00	6	169.00	169.00	-6	4,819	-0.12%
2020/09/01	2	169.00	0	0.00	171.50	2	4,829	0.04%
2020/08/28	6	172.75	1	171.00	171.00	5	4,879	0.10%
2020/08/27	1	176.00	0	0.00	175.00	1	4,868	0.02%
2020/08/26	10	176.50	0	0.00	176.00	10	4,822	0.21%
2020/08/21	1	164.00	1	171.50	171.50	0	4,811	0.00%
2020/08/20	2	163.25	2	161.25	160.00	0	4,824	0.00%
2020/08/18	0	0.00	3	170.00	168.00	-3	4,938	-0.06%
2020/08/14	0	0.00	1	169.50	170.50	-1	5,221	-0.02%
2020/08/11	0	0.00	2	170.00	170.50	-2	5,475	-0.04%
2020/08/07	1	173.00	1	173.50	174.00	0	5,513	0.00%
2020/08/06	2	175.50	0	0.00	175.00	2	5,573	0.04%
2020/08/04	2	178.00	1	182.00	177.00	1	5,671	0.02%
2020/08/03	2	174.50	0	0.00	174.00	2	5,793	0.03%
2020/07/31	0	0.00	2	176.00	177.00	-2	5,763	-0.03%
2020/07/28	0	0.00	1	174.00	167.00	-1	6,064	-0.02%
2020/07/24	1	169.00	0	0.00	168.00	1	6,096	0.02%
2020/07/23	2	172.00	2	169.00	173.00	0	6,042	0.00%
2020/07/22	1	164.50	3	165.00	164.00	-2	5,865	-0.03%
2020/07/21	0	0.00	5	164.20	164.00	-5	5,847	-0.09%
2020/07/16	2	158.50	0	0.00	159.50	2	5,789	0.03%
2020/07/15	3	161.50	0	0.00	158.50	3	5,784	0.05%
2020/07/14	2	160.00	3	164.50	160.00	-1	5,768	-0.02%
2020/07/13	2	158.00	0	0.00	157.00	2	5,604	0.04%
2020/07/10	2	156.50	0	0.00	156.00	2	5,639	0.04%
2020/07/07	2	162.25	0	0.00	162.00	2	5,555	0.04%
2020/07/06	0	0.00	1	166.50	167.00	-1	5,503	-0.02%
2020/07/03	1	165.50	2	164.50	166.50	-1	5,485	-0.02%
2020/06/30	9	159.44	8	159.63	159.50	1	5,477	0.02%
2020/06/29	0	0.00	6	155.08	158.50	-6	5,470	-0.11%
2020/06/23	7	157.43	0	156.00	156.00	7	5,381	0.13%
2020/06/22	0	0.00	0	159.00	159.00	0	5,388	0.00%
2020/06/19	1	161.00	0	0.00	161.00	1	5,449	0.02%
2020/06/17	1	155.50	3	157.67	158.00	-2	5,378	-0.04%
2020/06/16	2	153.50	1	159.00	159.00	1	5,352	0.02%
2020/06/12	5	147.50	0	0.00	149.00	5	5,341	0.09%
2020/06/11	4	154.38	5	152.40	149.00	-1	5,362	-0.02%
2020/06/10	0	0.00	2	154.50	155.00	-2	5,315	-0.04%
2020/06/05	0	0.00	12	148.50	148.00	-12	5,509	-0.22%
2020/06/04	0	0.00	2	152.00	152.00	-2	5,543	-0.04%
2020/06/03	0	0.00	1	151.50	151.00	-1	5,575	-0.02%
2020/06/02	1	148.00	1	150.00	149.00	0	5,606	0.00%
2020/06/01	0	0.00	3.3	150.61	150.00	-3.3	5,617	-0.06%
2020/05/29	1	149.50	0	0.00	147.50	1	5,609	0.02%
2020/05/28	3	150.67	0	0.00	148.00	3	5,641	0.05%
2020/05/27	3	152.50	4	153.50	152.00	-1	5,630	-0.02%
2020/05/26	9	152.83	9	152.11	153.00	0	5,605	0.00%
2020/05/22	2	144.50	0	0.00	143.00	2	5,360	0.04%
2020/05/21	2	145.75	4	145.88	147.00	-2	5,300	-0.04%
2020/05/20	1	135.50	0	0.00	135.50	1	5,122	0.02%
2020/05/19	1	135.00	2	136.75	135.00	-1	5,135	-0.02%
2020/05/18	0	0.00	1	137.50	134.00	-1	5,106	-0.02%
2020/05/14	0	0.00	2	141.50	141.00	-2	4,963	-0.04%
2020/05/13	0	0.00	2	145.00	145.50	-2	4,927	-0.04%
2020/05/12	0	0.00	10	145.25	144.00	-10	4,894	-0.20%
2020/05/11	4	145.88	0	0.00	146.00	4	4,952	0.08%
2020/05/08	1	145.50	3	145.33	144.00	-2	4,862	-0.04%
2020/05/05	1	137.00	0	0.00	132.00	1	4,652	0.02%
2020/05/04	5	130.50	5	131.00	130.50	0	4,519	0.00%
2020/04/30	0	0.00	1	127.00	130.00	-1	4,509	-0.02%
2020/04/29	0	0.00	1	124.00	124.50	-1	4,588	-0.02%
2020/04/28	0	0.00	1	123.50	123.50	-1	4,750	-0.02%
2020/04/27	1	121.00	0	0.00	122.00	1	4,804	0.02%
2020/04/24	1	121.00	0	0.00	120.50	1	4,819	0.02%
2020/04/23	2	122.00	1	121.50	123.00	1	4,852	0.02%
2020/04/21	3	122.33	4	123.50	121.00	-1	4,895	-0.02%
2020/04/16	1	122.00	1	124.00	123.50	0	5,017	0.00%
2020/04/15	1	123.00	1	124.00	123.00	0	5,046	0.00%
2020/04/14	1	119.50	0	0.00	120.00	1	5,035	0.02%
2020/04/13	1	118.00	0	0.00	117.00	1	5,095	0.02%
2020/04/10	1	115.50	2	116.50	117.00	-1	5,134	-0.02%
2020/04/09	0	0.00	2	115.50	115.00	-2	5,231	-0.04%
2020/04/08	0	0.00	1	118.00	117.00	-1	5,322	-0.02%
2020/04/07	3	115.83	2	116.00	116.00	1	5,334	0.02%
2020/04/06	2	111.00	1	111.50	114.00	1	5,373	0.02%
2020/03/27	1	109.50	3	107.83	105.50	-2	5,896	-0.03%
2020/03/26	2	105.50	0	0.00	106.50	2	5,861	0.03%
2020/03/25	5	106.20	4	107.00	105.50	1	5,822	0.02%
2020/03/24	0	0.00	1	99.00	99.60	-1	5,763	-0.02%
2020/03/20	1	95.50	1	97.00	97.50	0	5,760	0.00%
2020/03/19	2	93.25	0	0.00	90.00	2	5,736	0.03%
2020/03/18	0	0.00	1	103.00	100.00	-1	5,755	-0.02%
2020/03/17	1	100.00	1	105.00	101.00	0	5,731	0.00%
2020/03/16	0	0.00	2	106.50	104.50	-2	5,664	-0.04%
2020/03/13	5	104.80	1	109.00	109.00	4	5,656	0.07%
2020/03/12	2	116.75	0	0.00	115.50	2	5,564	0.04%
2020/03/10	0	0.00	1	126.00	125.50	-1	5,433	-0.02%
2020/03/06	7	124.50	8	125.56	125.50	-1	5,320	-0.02%
2020/03/05	2	123.50	2	124.00	123.50	0	5,330	0.00%
2020/03/03	3	122.50	3	123.50	123.50	0	5,354	0.00%
2020/02/27	18	124.03	39	120.83	120.00	-21	5,411	-0.39%
2020/02/26	0	0.00	1	128.00	128.00	-1	5,350	-0.02%
2020/02/20	1	129.00	1	128.50	127.50	0	5,410	0.00%
2020/02/19	0	0.00	1	127.00	127.50	-1	5,414	-0.02%
2020/02/18	1	129.00	1	128.50	128.50	0	5,441	0.00%
2020/02/17	0	0.00	3	127.50	128.50	-3	5,496	-0.05%
2020/02/13	4	128.50	15	127.20	127.50	-11	5,663	-0.19%
2020/02/12	3	124.83	3	126.00	127.50	0	5,725	0.00%
2020/02/11	0	0.00	2	119.75	120.50	-2	5,696	-0.04%
2020/02/10	2	116.75	1	119.50	117.50	1	5,887	0.02%
2020/02/07	1	119.00	0	0.00	117.50	1	6,058	0.02%
2020/02/06	2	120.00	2	120.00	121.00	0	6,165	0.00%
2020/02/05	1	117.50	1	119.00	118.50	0	6,355	0.00%
2020/02/04	2	117.00	0	0.00	119.50	2	6,449	0.03%
2020/01/31	2	117.50	1	117.00	115.50	1	6,521	0.02%
2020/01/30	0	0.00	1	122.50	122.50	-1	6,415	-0.02%
2020/01/20	0	0.00	1	136.00	136.00	-1	6,360	-0.02%
2020/01/17	1	135.50	0	0.00	135.50	1	6,369	0.02%
2020/01/10	0	0.00	1	129.00	129.00	-1	6,453	-0.02%
2020/01/09	1	131.50	2	130.00	131.00	-1	6,502	-0.02%
2020/01/08	1	127.50	1	128.00	127.00	0	6,533	0.00%
2020/01/06	2	133.25	1	133.00	132.00	1	6,526	0.02%
2020/01/03	3	133.00	3	134.17	133.00	0	6,586	0.00%
2020/01/02	9	136.11	12	136.46	137.50	-3	6,633	-0.05%
2019/12/31	1	138.00	0	0.00	137.00	1	6,621	0.02%
2019/12/30	3	137.83	3	137.00	136.50	0	6,600	0.00%
2019/12/27	3	136.33	3	135.50	135.00	0	6,597	0.00%
2019/12/26	9	135.67	12	134.88	135.50	-3	6,497	-0.05%
2019/12/25	2	126.00	5	130.20	131.50	-3	6,244	-0.05%
2019/12/19	11	124.73	11	125.50	124.50	0	6,160	0.00%
2019/12/18	4	125.13	1	126.50	124.00	3	6,181	0.05%
2019/12/16	0	0.00	10	123.00	125.00	-10	6,203	-0.16%
2019/12/13	21	123.50	1	123.00	123.50	20	6,311	0.32%
2019/12/12	0	0.00	1	120.50	121.00	-1	6,307	-0.02%
2019/12/11	1	122.00	1	122.50	122.00	0	6,443	0.00%
2019/12/10	7	122.14	8	122.44	121.50	-1	6,726	-0.01%
2019/12/09	1	125.50	0	0.00	123.00	1	6,764	0.01%
2019/12/05	1	123.50	0	0.00	123.00	1	6,943	0.01%
2019/12/04	1	121.50	1	122.00	122.00	0	7,002	0.00%
2019/12/03	1	122.50	1	122.50	122.50	0	7,155	0.00%
2019/11/29	2	122.00	0	0.00	122.00	2	7,139	0.03%
2019/11/28	0	0.00	1	125.00	125.50	-1	7,159	-0.01%
2019/11/27	3	127.50	3	126.50	127.00	0	7,234	0.00%
2019/11/20	5	121.30	0	0.00	121.50	5	7,361	0.07%
2019/11/19	2	124.75	1	125.00	125.00	1	7,409	0.01%
2019/11/18	1	127.00	0	0.00	124.50	1	7,413	0.01%
2019/11/15	4	126.38	3	126.50	126.50	1	7,478	0.01%
2019/11/14	3	125.50	8	125.81	126.00	-5	7,486	-0.07%
2019/11/13	2	124.75	4	125.38	125.50	-2	7,477	-0.03%
2019/11/12	2	122.50	11	123.36	124.00	-9	7,479	-0.12%
2019/11/11	5	118.10	3	118.00	117.50	2	7,539	0.03%
2019/11/08	1	119.50	0	0.00	119.00	1	7,534	0.01%
2019/11/07	9	120.28	0	0.00	121.00	9	7,592	0.12%
2019/11/06	14	129.18	2	126.00	125.00	12	7,518	0.16%
2019/11/05	1	132.50	1	134.00	130.50	0	7,426	0.00%
2019/11/04	1	133.50	11	130.55	131.00	-10	7,382	-0.14%
2019/11/01	2	130.00	14	129.79	133.00	-12	7,208	-0.17%
2019/10/31	3	129.83	5	130.30	127.50	-2	7,219	-0.03%
2019/10/30	0	0.00	2	125.00	125.50	-2	7,228	-0.03%
2019/10/29	7	125.71	1	127.00	126.00	6	7,315	0.08%
2019/10/25	2	129.00	1	129.50	128.00	1	7,378	0.01%
2019/10/23	4	128.00	0	0.00	128.00	4	7,488	0.05%
2019/10/22	10	132.50	1	132.50	130.50	9	7,499	0.12%
2019/10/21	0	0.00	3	129.17	128.50	-3	7,552	-0.04%
2019/10/18	0	0.00	6	127.33	127.50	-6	7,800	-0.08%
2019/10/17	2	124.00	5	123.70	124.50	-3	7,819	-0.04%
2019/10/16	4	122.13	1	122.50	122.50	3	7,800	0.04%
2019/10/14	0	0.00	2	127.75	126.50	-2	7,838	-0.03%
2019/10/09	3	121.50	2	123.75	124.00	1	7,876	0.01%
2019/10/08	11	126.18	7	126.57	125.00	4	7,870	0.05%
2019/10/07	2	130.00	6	130.25	131.50	-4	7,906	-0.05%
2019/10/04	0	0.00	1	127.50	127.50	-1	7,970	-0.01%
2019/10/03	5	124.90	2	126.00	126.50	3	7,966	0.04%
2019/10/02	7	129.50	7	129.43	129.00	0	7,944	0.00%
2019/10/01	0	0.00	3	129.17	129.50	-3	7,933	-0.04%
2019/09/27	5	126.40	1	125.50	125.50	4	7,941	0.05%
2019/09/26	1	131.00	2	131.50	130.00	-1	7,968	-0.01%
2019/09/24	6	129.50	2	129.00	128.50	4	8,341	0.05%
2019/09/23	1	130.50	3	131.00	130.50	-2	8,363	-0.02%
2019/09/20	2	132.00	0	0.00	133.00	2	8,474	0.02%
2019/09/19	10	132.05	6	132.83	132.00	4	8,483	0.05%
2019/09/18	2	137.25	1	134.50	134.50	1	8,440	0.01%
2019/09/17	4	140.25	2	140.75	140.00	2	8,313	0.02%
2019/09/16	11	137.27	20	138.10	139.00	-9	8,364	-0.11%
2019/09/12	25	132.82	24	134.48	136.00	1	8,359	0.01%
2019/09/11	3	130.50	3	131.50	130.00	0	8,218	0.00%
2019/09/10	2	128.75	4	128.50	127.50	-2	8,177	-0.02%
2019/09/09	3	130.00	0	0.00	128.00	3	8,163	0.04%
2019/09/06	1	136.50	0	0.00	135.50	1	8,020	0.01%
2019/09/05	5	136.60	1	139.50	139.50	4	8,001	0.05%
2019/09/04	0	0.00	4	133.25	134.00	-4	7,930	-0.05%
2019/09/03	1	132.50	5	133.10	133.50	-4	8,053	-0.05%
2019/09/02	2	132.25	2	134.25	133.50	0	8,114	0.00%
2019/08/30	8	132.56	1	138.50	132.00	7	8,096	0.09%
2019/08/29	1	132.50	1	134.50	136.50	0	8,041	0.00%
2019/08/28	0	0.00	6	133.50	135.50	-6	8,050	-0.07%
2019/08/26	0	0.00	1	136.50	131.50	-1	8,014	-0.01%
2019/08/23	3	135.33	0	0.00	139.00	3	7,968	0.04%
2019/08/22	4	139.50	1	140.50	139.50	3	7,947	0.04%
2019/08/21	5	136.60	1	137.00	137.00	4	7,910	0.05%
2019/08/20	5	138.30	4	138.00	135.50	1	7,986	0.01%
2019/08/19	0	0.00	1	135.00	134.00	-1	7,943	-0.01%
2019/08/15	9	131.78	0	0.00	132.50	9	7,896	0.11%
2019/08/14	2	133.75	3	133.50	134.50	-1	7,857	-0.01%
2019/08/13	3	127.00	4	127.38	127.00	-1	7,700	-0.01%
2019/08/12	1	130.00	1	125.50	125.00	0	7,680	0.00%
2019/08/08	2	125.50	3	126.00	126.00	-1	7,580	-0.01%
2019/08/07	5	121.80	6	123.33	121.50	-1	7,480	-0.01%
2019/08/06	4	114.25	6	116.08	119.00	-2	7,366	-0.03%
2019/08/05	6	117.33	7	117.29	115.50	-1	7,333	-0.01%
2019/08/02	7	120.00	7	119.57	118.00	0	7,331	0.00%
2019/08/01	4	123.00	4	125.50	126.00	0	7,255	0.00%
2019/07/31	1	120.00	1	123.00	120.00	0	6,983	0.00%
2019/07/30	0	0.00	2	115.50	119.50	-2	6,906	-0.03%
2019/07/26	1	123.00	1	123.50	124.00	0	6,936	0.00%
2019/07/25	1	122.00	3	123.17	123.00	-2	6,856	-0.03%
2019/07/24	1	121.00	0	0.00	120.50	1	6,787	0.01%
2019/07/23	0	0.00	3	120.00	119.50	-3	6,821	-0.04%
2019/07/22	0	0.00	2	120.75	121.50	-2	6,689	-0.03%
2019/07/19	3	115.17	4	114.38	115.00	-1	6,405	-0.02%
2019/07/17	0	0.00	1	110.00	110.00	-1	6,334	-0.02%
2019/07/16	3	114.50	0	0.00	111.00	3	6,304	0.05%
2019/07/12	1	109.50	1	110.00	110.00	0	6,250	0.00%
2019/07/11	8	108.50	10	108.55	108.50	-2	6,257	-0.03%
2019/07/10	6	103.08	1	103.00	102.50	5	6,288	0.08%
2019/07/09	0	0.00	4	100.25	101.00	-4	6,206	-0.06%
2019/07/08	19	100.22	18	99.74	99.10	1	6,186	0.02%
2019/07/05	2	99.90	0	0.00	100.50	2	6,183	0.03%
2019/07/04	3	101.00	4	100.38	101.00	-1	6,247	-0.02%
2019/07/02	1	104.00	0	0.00	102.50	1	6,275	0.02%
2019/07/01	0	0.00	7	101.36	103.00	-7	6,241	-0.11%
2019/06/28	8	94.41	5	94.08	93.70	3	5,961	0.05%
2019/06/27	17	96.29	19	97.04	95.60	-2	6,064	-0.03%
2019/06/26	5	94.94	4	94.80	94.80	1	6,140	0.02%
2019/06/25	1	94.30	2	95.40	94.80	-1	6,124	-0.02%
2019/06/24	9	95.03	8	94.94	94.70	1	6,214	0.02%
2019/06/21	8	95.75	6	95.12	95.10	2	6,306	0.03%
2019/06/20	2	97.00	2	97.95	98.50	0	6,166	0.00%
2019/06/19	7	93.17	8	93.76	95.70	-1	6,030	-0.02%
2019/06/18	1	90.60	2	91.55	91.40	-1	5,919	-0.02%
2019/06/17	9	89.90	12	90.15	90.10	-3	5,896	-0.05%
2019/06/14	9	88.97	6	88.62	88.50	3	5,878	0.05%
2019/06/13	2	91.65	0	0.00	90.10	2	5,873	0.03%
2019/06/12	0	0.00	3	91.17	91.70	-3	5,956	-0.05%
2019/06/11	6	88.67	8	89.44	88.30	-2	5,952	-0.03%
2019/06/10	4	87.00	8	86.08	87.00	-4	5,811	-0.07%
2019/06/06	5	82.12	1	82.00	82.00	4	5,772	0.07%
2019/06/05	8	84.54	11	85.01	84.20	-3	5,737	-0.05%
2019/06/04	3	84.60	1	85.20	83.40	2	5,710	0.04%
2019/06/03	1	83.70	1	85.00	85.90	0	5,677	0.00%
2019/05/31	10	83.40	12	84.27	85.90	-2	5,758	-0.03%
2019/05/30	0	0.00	1	82.50	82.90	-1	5,783	-0.02%
2019/05/29	2	78.00	2	78.80	80.00	0	5,862	0.00%
2019/05/27	2	80.25	2	81.20	81.70	0	5,889	0.00%
2019/05/24	2	86.30	0	0.00	84.70	2	5,874	0.03%
2019/05/23	2	87.10	0	0.00	86.00	2	5,909	0.03%
2019/05/22	1	90.20	2	89.50	88.30	-1	5,997	-0.02%
2019/05/21	2	89.85	2	90.70	90.60	0	6,014	0.00%
2019/05/20	1	86.00	0	0.00	87.60	1	6,031	0.02%
2019/05/17	9	92.37	7	91.50	89.90	2	5,988	0.03%
2019/05/16	3	94.50	1	96.30	92.70	2	6,015	0.03%
2019/05/15	1	97.50	6	98.12	97.90	-5	6,111	-0.08%
2019/05/14	1	93.80	2	93.55	94.20	-1	6,172	-0.02%
2019/05/13	3	93.40	1	93.90	92.80	2	6,252	0.03%
2019/05/10	18	99.12	15	98.38	97.50	3	6,207	0.05%
2019/05/09	9	99.67	20	99.97	98.60	-11	6,259	-0.18%
2019/05/08	13	96.44	12	96.83	97.90	1	6,174	0.02%
2019/05/07	1	94.80	4	95.38	94.60	-3	6,146	-0.05%
2019/05/06	2	94.60	0	0.00	93.40	2	6,159	0.03%
2019/05/03	2	99.80	1	101.00	100.50	1	6,090	0.02%
2019/04/29	0	0.00	21	98.29	97.50	-21	6,528	-0.32%
2019/04/26	1	99.90	10	99.65	100.00	-9	6,595	-0.14%
2019/04/24	1	103.00	0	0.00	103.50	1	6,934	0.01%
2019/04/23	3	107.17	1	105.00	103.50	2	6,876	0.03%
2019/04/22	5	109.40	2	107.50	107.50	3	6,782	0.04%
2019/04/19	1	110.00	0	0.00	107.00	1	6,710	0.01%
2019/04/18	0	0.00	2	110.75	107.50	-2	6,646	-0.03%
2019/04/17	0	0.00	10	109.00	111.50	-10	6,561	-0.15%
2019/04/16	26	106.25	6	107.83	109.00	20	6,455	0.31%
2019/04/15	2	103.50	1	102.00	102.00	1	6,270	0.02%
2019/04/12	1	102.00	0	0.00	100.50	1	6,194	0.02%
2019/04/11	3	105.00	23	105.41	101.50	-20	6,168	-0.32%
2019/04/10	0	0.00	1	102.50	103.50	-1	6,091	-0.02%
2019/04/09	0	0.00	1	103.00	99.70	-1	6,018	-0.02%
2019/04/08	1	101.00	0	0.00	99.40	1	5,901	0.02%
2019/04/03	20	100.50	1	100.50	100.50	19	5,827	0.33%
2019/04/02	1	105.00	0	0.00	104.50	1	5,757	0.02%
2019/04/01	16	106.34	16	104.38	102.50	0	5,726	0.00%
2019/03/28	0	0.00	1	98.60	97.00	-1	5,363	-0.02%
2019/03/27	1	101.00	2	102.00	99.60	-1	5,392	-0.02%
2019/03/26	2	96.65	2	98.70	98.40	0	5,369	0.00%
2019/03/21	1	98.80	0	0.00	98.00	1	5,329	0.02%
2019/03/20	1	97.10	1	98.00	96.60	0	5,318	0.00%
2019/03/18	0	0.00	2	97.25	97.30	-2	5,336	-0.04%
2019/03/15	4	99.00	10	99.61	98.00	-6	5,323	-0.11%
2019/03/14	0	0.00	7	96.09	96.30	-7	5,242	-0.13%
2019/03/12	0	0.00	1	93.60	93.50	-1	5,329	-0.02%
2019/03/08	1	92.20	1	93.30	93.80	0	5,478	0.00%
2019/03/07	1	92.40	1	93.40	93.30	0	5,476	0.00%
2019/03/06	1	91.70	1	91.90	93.00	0	5,457	0.00%
2019/03/04	1	91.60	0	0.00	93.00	1	5,294	0.02%
2019/02/27	1	94.90	2	95.10	95.20	-1	5,163	-0.02%
2019/02/26	10	95.10	10	95.00	94.10	0	5,066	0.00%
2019/02/25	15	95.23	20	95.24	96.50	-5	4,981	-0.10%
2019/02/22	0	0.00	6	94.75	93.50	-6	4,873	-0.12%
2019/02/21	13	92.96	11	92.47	92.30	2	4,762	0.04%
2019/02/20	17	91.49	7	91.57	90.20	10	4,623	0.22%
2019/02/19	7	88.83	5	89.80	90.00	2	4,541	0.04%
2019/02/18	0	0.00	5	88.72	87.70	-5	4,454	-0.11%
2019/02/15	9	87.54	8	89.20	88.20	1	4,421	0.02%
2019/02/14	0	0.00	5	87.10	87.00	-5	4,304	-0.12%
2019/02/13	5	84.36	5	85.30	84.50	0	4,141	0.00%
2019/02/12	1	81.50	1	82.40	82.00	0	4,023	0.00%
2019/01/30	3	80.27	4	80.20	80.00	-1	3,887	-0.03%
2019/01/28	4	78.23	1	78.10	77.50	3	3,806	0.08%
2019/01/25	1	78.70	0	0.00	78.70	1	3,827	0.03%
2019/01/23	1	81.50	4	80.90	81.50	-3	3,787	-0.08%
2019/01/22	0	0.00	10	78.70	79.50	-10	3,554	-0.28%
2019/01/21	2	78.45	12	79.97	80.40	-10	3,406	-0.29%
2019/01/18	50	77.31	21	77.12	76.60	29	3,335	0.87%
2019/01/17	8	75.14	3	75.67	74.30	5	3,250	0.15%
2019/01/16	3	75.00	4	75.58	75.70	-1	3,108	-0.03%
2019/01/14	0	0.00	0.1	68.00	68.00	-0.1	2,934	0.00%
2019/01/11	0	0.00	1	69.40	68.70	-1	2,976	-0.03%
2019/01/09	20	68.80	0	0.00	68.50	20	2,971	0.67%
2019/01/04	30	64.78	0	0.00	65.30	30	3,006	1.00%
2018/12/25	0	0.00	2	65.80	66.40	-2	3,057	-0.07%
2018/12/21	0	0.00	3	67.07	67.50	-3	3,076	-0.10%
2018/12/20	4	66.05	1	64.20	64.20	3	3,016	0.10%
2018/12/19	4	68.03	2	67.00	67.40	2	2,947	0.07%
2018/12/18	7	70.97	6	70.65	68.90	1	2,836	0.04%
2018/12/17	3	77.50	0	0.00	75.70	3	2,734	0.11%
2018/12/13	3	79.00	0	0.00	78.40	3	2,716	0.11%
2018/12/12	4	80.55	3	81.53	81.20	1	2,686	0.04%
2018/12/11	4	80.93	0	0.00	81.00	4	2,684	0.15%
2018/12/06	3	78.37	1	77.20	76.30	2	2,565	0.08%
2018/12/05	7	85.43	0	0.00	82.90	7	2,542	0.28%
2018/12/04	0	0.00	2	87.35	88.10	-2	2,457	-0.08%
2018/12/03	2	77.95	2	76.05	80.10	0	2,343	0.00%
2018/11/30	1	72.90	1	75.60	72.90	0	2,262	0.00%
2018/11/29	1	75.00	1	75.20	75.00	0	2,259	0.00%
2018/11/28	1	73.80	2	73.70	73.80	-1	2,275	-0.04%
2018/11/27	1	72.60	3	71.03	72.60	-2	2,265	-0.09%
2018/11/26	1	69.00	1	70.30	69.00	0	2,259	0.00%
2018/11/23	1	69.30	0	0.00	69.00	1	2,323	0.04%
2018/11/22	2	70.20	2	72.20	70.20	0	2,381	0.00%
2018/11/21	1	71.50	1	71.70	71.50	0	2,432	0.00%
2018/11/20	1	71.90	1	72.10	71.90	0	2,482	0.00%
2018/11/19	1	72.30	1	71.70	72.30	0	2,512	0.00%
2018/11/16	1	70.60	1	70.80	70.60	0	2,532	0.00%
2018/11/15	2	69.40	2	70.00	70.10	0	2,556	0.00%
2018/11/14	1	70.00	1	69.20	70.00	0	2,591	0.00%
2018/11/13	2	68.40	2	67.90	69.00	0	2,634	0.00%
2018/11/12	1	70.40	1	68.70	70.40	0	2,639	0.00%
2018/11/09	2	69.85	1	70.90	69.70	1	2,654	0.04%
2018/11/07	1	72.40	1	70.20	72.40	0	2,678	0.00%
2018/11/06	1	70.00	1	72.70	70.00	0	2,714	0.00%
2018/11/05	1	72.00	1	68.60	72.00	0	2,727	0.00%
2018/11/02	1	68.90	1	68.10	68.90	0	2,730	0.00%
2018/11/01	1	65.40	2	64.65	66.00	-1	2,732	-0.04%
2018/10/31	1	61.00	3	60.97	61.90	-2	2,732	-0.07%
2018/10/29	1	58.80	3	58.57	57.10	-2	2,798	-0.07%
2018/10/26	2	57.10	0	0.00	56.20	2	2,892	0.07%
2018/10/25	2	59.60	0	0.00	59.20	2	2,941	0.07%
2018/10/24	2	65.95	0	0.00	65.70	2	2,905	0.07%
2018/10/18	0	0.00	1	74.80	75.50	-1	2,811	-0.04%
2018/10/17	2	74.20	1	77.20	73.20	1	2,838	0.04%
2018/10/12	1	67.70	0	0.00	69.50	1	2,859	0.03%
2018/10/11	1	70.20	0	0.00	70.20	1	2,793	0.04%
2018/10/09	1	77.00	0	0.00	78.00	1	2,747	0.04%
2018/10/03	1	84.70	0	0.00	85.30	1	2,723	0.04%
2018/09/28	0	0.00	2	85.60	86.00	-2	2,749	-0.07%
2018/09/25	0	0.00	1	83.60	83.70	-1	2,725	-0.04%
2018/09/21	0	0.00	5	82.02	82.40	-5	2,722	-0.18%
2018/09/19	2	80.65	1	81.40	80.70	1	2,698	0.04%
2018/09/18	3	82.30	0	0.00	81.50	3	2,697	0.11%
2018/09/17	2	82.65	0	0.00	82.00	2	2,697	0.07%
2018/09/14	3	81.90	4	82.85	84.40	-1	2,685	-0.04%
2018/09/13	1	81.00	1	81.40	81.00	0	2,676	0.00%
2018/09/07	1	84.50	0	0.00	84.40	1	2,634	0.04%
2018/09/06	2	89.10	0	0.00	88.60	2	2,625	0.08%
2018/08/30	7	89.00	0	0.00	88.40	7	2,579	0.27%
2018/08/29	0	0.00	8	92.86	94.40	-8	2,556	-0.31%
2018/08/28	1	92.60	0	0.00	92.50	1	2,553	0.04%
2018/08/24	2	87.50	0	0.00	89.50	2	2,561	0.08%
2018/08/21	0	0.00	5	91.00	91.20	-5	2,507	-0.20%
2018/08/20	0	0.00	0.2	88.60	88.50	-0.2	2,505	-0.01%
2018/08/16	2	90.00	0	0.00	91.70	2	2,463	0.08%
2018/08/08	0	0.00	1	95.80	98.00	-1	2,384	-0.04%
2018/08/07	1	96.20	0	0.00	94.30	1	2,351	0.04%
2018/08/02	10	97.47	10	96.57	98.50	0	2,562	0.00%
2018/08/01	0	0.00	1	95.00	96.00	-1	2,486	-0.04%
2018/07/31	0	0.00	2	87.55	88.00	-2	2,416	-0.08%
2018/07/30	3	85.07	1	85.80	85.60	2	2,440	0.08%
2018/07/27	1	83.90	1	85.00	86.00	0	2,466	0.00%
2018/07/25	0	0.00	1	83.90	83.90	-1	2,506	-0.04%
2018/07/24	1	82.30	0	0.00	83.60	1	2,546	0.04%
2018/07/20	0	0.00	2	83.55	84.80	-2	2,676	-0.07%
2018/07/19	1	79.30	1	80.00	80.00	0	2,709	0.00%
2018/07/18	0	0.00	0.6	79.20	79.00	-0.6	2,803	-0.02%
2018/07/16	0	0.00	3	78.90	78.60	-3	2,899	-0.10%
2018/07/09	0	0.00	1	75.30	75.50	-1	3,000	-0.03%
2018/07/06	4	75.15	0	0.00	73.00	4	3,019	0.13%
2018/06/27	1	78.50	0	0.00	78.10	1	3,108	0.03%
2018/06/25	1	79.50	0	0.00	78.30	1	3,161	0.03%
2018/06/22	1	80.30	0	0.00	78.80	1	3,182	0.03%
2018/06/20	3	81.20	0	0.00	81.00	3	3,247	0.09%
2018/06/12	1	87.80	1	89.70	87.60	0	3,369	0.00%
2018/06/11	1	88.70	1	89.50	89.20	0	3,430	0.00%
2018/06/05	0.1	86.70	13	88.02	87.10	-13	3,351	-0.39%
2018/06/04	0	0.00	10	84.91	84.80	-10	3,305	-0.30%
2018/06/01	0.1	84.00	1.1	83.72	84.40	-1	3,287	-0.03%
2018/05/31	0	0.00	2	80.40	80.20	-2	3,243	-0.06%
2018/05/30	10	81.60	0	0.00	80.70	10	3,256	0.31%
2018/05/29	1	83.20	0	0.00	82.80	1	3,291	0.03%
2018/05/28	0.1	85.10	1	85.10	85.10	-1	3,302	-0.03%
2018/05/25	0	0.00	1	83.40	83.40	-1	3,301	-0.03%
2018/05/24	2	83.25	0	0.00	82.50	2	3,325	0.06%
2018/05/23	13	84.09	0	0.00	83.90	13	3,379	0.38%
2018/05/22	2.1	85.40	2	85.90	85.80	0.1	3,381	0.00%
2018/05/21	2	84.80	0	0.00	84.10	2	3,390	0.06%
2018/05/18	1	85.80	1	84.90	85.10	0	3,412	0.00%
2018/05/17	0	0.00	1	84.30	84.70	-1	3,401	-0.03%
2018/05/16	1	83.60	0	0.00	83.50	1	3,417	0.03%
2018/05/11	1	83.50	3	82.70	83.60	-2	3,406	-0.06%
2018/05/10	0	0.00	2	76.30	79.40	-2	3,197	-0.06%
2018/05/07	2	69.45	0	0.00	69.50	2	3,062	0.07%
2018/05/02	8	73.14	8	72.65	73.00	0	2,976	0.00%
2018/04/30	6	72.70	6	73.35	73.00	0	2,964	0.00%
2018/04/27	8	72.20	0	0.00	72.00	8	2,924	0.27%
2018/04/24	3	74.77	1	76.20	76.80	2	2,821	0.07%
2018/04/20	0	0.00	1	85.10	84.10	-1	2,781	-0.04%
2018/04/19	1	86.60	0	0.00	84.50	1	2,823	0.04%
2018/04/10	1	89.60	0	0.00	91.00	1	2,771	0.04%
2018/04/09	0	0.00	1	88.00	87.50	-1	2,778	-0.04%
2018/04/03	1	91.60	0	0.00	91.70	1	2,747	0.04%
2018/03/26	5	95.90	0	0.00	95.60	5	2,946	0.17%
2018/03/22	5	99.18	3	98.50	98.10	2	3,053	0.07%
2018/03/20	0	0.00	0	105.00	105.00	0	2,991	0.00%
2018/03/19	4	106.75	0	0.00	106.00	4	3,025	0.13%
2018/03/16	0	0.00	1	110.00	110.00	-1	3,068	-0.03%
2018/03/15	1	102.00	2	104.25	108.00	-1	3,106	-0.03%
2018/03/14	1	103.50	0	0.00	103.00	1	3,108	0.03%
2018/03/13	3	105.00	3	104.17	105.00	0	3,203	0.00%
2018/03/08	1	102.50	1	103.50	102.50	0	3,408	0.00%
2018/03/07	2	103.50	0	0.00	102.00	2	3,449	0.06%
2018/03/06	2	104.75	1	104.00	104.00	1	3,500	0.03%
2018/03/05	1	105.00	1	106.00	105.50	0	3,508	0.00%
2018/03/02	1	104.50	0	0.00	104.00	1	3,521	0.03%
2018/02/27	1	109.50	1	110.00	109.50	0	3,476	0.00%
2018/02/26	0	0.00	3	109.50	109.50	-3	3,510	-0.09%
2018/02/23	0	0.00	7	111.50	111.00	-7	3,484	-0.20%
2018/02/12	0.1	102.00	0	0.00	102.00	0.1	3,415	0.00%
2018/02/09	3	96.70	1	100.50	101.00	2	3,417	0.06%
2018/02/08	0	0.00	1	99.20	99.30	-1	3,395	-0.03%
2018/02/07	3	99.00	1	98.80	98.10	2	3,375	0.06%
2018/02/06	1	94.90	3	98.10	95.40	-2	3,387	-0.06%
2018/02/05	1	100.50	2	100.75	100.50	-1	3,360	-0.03%
2018/02/02	7	105.86	0	0.00	105.00	7	3,340	0.21%
2018/02/01	2	103.50	4	105.75	107.50	-2	3,346	-0.06%
2018/01/31	1	102.00	1	102.50	102.50	0	3,352	0.00%
2018/01/30	2	104.25	1	103.50	103.00	1	3,368	0.03%
2018/01/29	0	0.00	3	102.83	106.50	-3	3,358	-0.09%
2018/01/25	1	100.50	0	0.00	99.50	1	3,383	0.03%
2018/01/24	0	0.00	1	101.50	101.50	-1	3,406	-0.03%
2018/01/23	1	100.00	1	100.50	100.50	0	3,434	0.00%
2018/01/22	0	0.00	3	100.67	101.50	-3	3,522	-0.09%
2018/01/19	4	100.70	0	0.00	99.10	4	3,508	0.11%
2018/01/18	4	105.13	0	0.00	103.50	4	3,441	0.12%
2018/01/17	2	104.50	0	0.00	103.00	2	3,398	0.06%
2018/01/16	1	111.00	0	0.00	110.00	1	3,336	0.03%
2018/01/15	1	112.00	1	113.00	113.00	0	3,331	0.00%
2018/01/11	0	0.00	2	103.00	103.50	-2	3,297	-0.06%
2018/01/10	2	101.75	0	0.00	102.00	2	3,310	0.06%
2018/01/09	0	0.00	1	103.50	103.50	-1	3,324	-0.03%
2018/01/05	1	104.00	2	103.50	102.50	-1	3,374	-0.03%
2018/01/04	2	104.00	2	105.25	105.50	0	3,366	0.00%
2018/01/03	1	105.50	4	106.63	104.50	-3	3,380	-0.09%