台光電 (2383)-凱基-雙和券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
426.0
漲跌
▲9.5
漲幅
+2.28%
成交量
6,870張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	433.78	426.00	-1	8,470	-0.01%
2024/05/03	2	431.00	0.1	423.33	416.50	1.9	8,418	0.02%
2024/05/02	1	431.50	4	423.00	421.50	-3	8,368	-0.04%
2024/04/30	1	415.50	6	415.58	412.00	-5	8,227	-0.06%
2024/04/29	6	409.00	1	409.00	406.50	5	8,230	0.06%
2024/04/26	4.1	393.40	4	396.75	397.00	0.1	8,378	0.00%
2024/04/25	6	389.17	0	0.00	382.50	6	8,393	0.07%
2024/04/24	0	391.50	3	392.83	391.50	-3	8,323	-0.04%
2024/04/23	2	365.00	4	368.38	376.00	-2	8,233	-0.02%
2024/04/22	1.1	365.87	3	353.67	350.50	-1.9	8,168	-0.02%
2024/04/19	3	370.83	2	370.50	375.50	1	8,133	0.01%
2024/04/18	2	378.50	1	370.50	385.00	1	8,075	0.01%
2024/04/17	2.1	373.83	3	373.50	372.50	-0.9	8,074	-0.01%
2024/04/16	2	373.00	1	373.50	374.50	1	8,012	0.01%
2024/04/15	4	385.63	8	393.31	383.00	-4	7,911	-0.05%
2024/04/12	3	402.67	1	404.98	402.00	2	7,801	0.03%
2024/04/11	14	402.36	5	400.90	400.50	9	7,786	0.12%
2024/04/10	12	423.68	8	411.25	405.50	4	7,726	0.05%
2024/04/09	2	441.99	4.2	442.57	434.50	-2.2	7,536	-0.03%
2024/04/08	11.2	436.24	9.2	435.51	445.00	2	7,447	0.03%
2024/04/03	2.2	412.23	2	416.00	410.50	0.2	7,161	0.00%
2024/04/02	0	402.00	0	0.00	400.50	0	7,099	0.00%
2024/04/01	1	403.00	1	398.50	398.50	0	7,050	0.00%
2024/03/29	3	404.67	2	403.25	403.50	1	6,968	0.01%
2024/03/28	3	409.00	3	405.00	403.00	0	6,929	0.00%
2024/03/26	2	413.25	0	0.00	409.00	2	6,928	0.03%
2024/03/22	2	428.50	2	435.75	427.50	0	6,991	0.00%
2024/03/21	2	425.75	4	417.13	420.50	-2	6,932	-0.03%
2024/03/20	0	411.00	0	0.00	406.00	0	6,892	0.00%
2024/03/19	0	0.00	1	421.50	418.00	-1	6,850	-0.01%
2024/03/18	2	411.98	1	405.50	412.00	1	6,707	0.02%
2024/03/15	8	404.94	17	404.91	414.00	-9	6,620	-0.14%
2024/03/14	7.3	395.42	4	395.63	394.00	3.3	6,383	0.05%
2024/03/13	9.2	414.45	0	0.00	405.00	9.2	6,128	0.15%
2024/03/12	0.6	465.99	0	0.00	450.00	0.6	5,815	0.01%
2024/03/11	1	496.00	1	496.00	496.00	0	5,591	0.00%
2024/03/08	5	512.00	1	490.00	490.00	4	5,572	0.07%
2024/03/07	2	524.50	1.2	522.50	522.00	0.8	5,537	0.01%
2024/03/06	2	507.50	4	512.75	514.00	-2	5,502	-0.04%
2024/03/05	5	501.81	2	502.50	498.50	3	5,595	0.05%
2024/03/04	1.2	492.02	0	0.00	487.00	1.2	5,646	0.02%
2024/03/01	2	495.00	1	494.00	494.00	1	5,785	0.02%
2024/02/29	0	500.00	0	499.00	495.00	0	5,748	0.00%
2024/02/27	0	500.80	0	0.00	504.00	0	5,705	0.00%
2024/02/26	2	517.02	2	519.50	524.00	0	5,677	0.00%
2024/02/23	1	511.00	0	511.00	510.00	1	5,669	0.02%
2024/02/22	0	0.00	3	503.00	490.50	-3	5,654	-0.05%
2024/02/21	0	0.00	1	495.00	492.50	-1	5,673	-0.02%
2024/02/20	0	501.00	0	503.08	509.00	0	5,651	0.00%
2024/02/16	0.1	525.00	0	0.00	534.00	0.1	5,631	0.00%
2024/02/15	0	536.00	0	545.00	545.00	0	5,569	0.00%
2024/02/05	0	490.50	3	485.01	497.50	-3	5,468	-0.05%
2024/02/02	17	476.48	19	476.05	475.00	-2	5,374	-0.04%
2024/02/01	1	449.49	1	448.00	450.00	0	5,267	0.00%
2024/01/31	1	474.21	0	0.00	461.00	1	5,211	0.02%
2024/01/30	0.1	460.60	1	470.50	470.50	-0.9	5,137	-0.02%
2024/01/29	0	430.00	0	0.00	431.50	0	5,004	0.00%
2024/01/26	1	414.50	1	415.50	414.50	0	4,999	0.00%
2024/01/25	1	413.50	0	0.00	414.50	1	5,057	0.02%
2024/01/24	1	433.00	0	0.00	424.50	1	5,060	0.02%
2024/01/23	2.2	433.91	4	431.75	439.00	-1.8	5,118	-0.04%
2024/01/22	8.1	435.44	10.4	429.76	435.50	-2.3	5,055	-0.05%
2024/01/19	0	0.00	0	395.00	396.00	0	4,915	0.00%
2024/01/17	0	0.00	1	395.00	385.00	-1	4,957	-0.02%
2024/01/15	0	0.00	0	387.00	385.00	0	4,943	0.00%
2024/01/12	0	0.00	1	381.50	381.50	-1	4,934	-0.02%
2024/01/11	0	0.00	2	370.50	376.00	-2	4,942	-0.04%
2024/01/10	1	361.00	0	0.00	358.50	1	4,996	0.02%
2024/01/05	0	0.00	1	360.50	365.50	-1	5,174	-0.02%
2024/01/02	0.2	366.00	0	0.00	366.00	0.2	5,306	0.00%
2023/12/29	0	381.50	1	381.50	382.00	-1	5,307	-0.02%
2023/12/18	0	369.50	0	0.00	368.50	0	5,526	0.00%
2023/12/15	0	0.00	3	374.00	376.00	-3	5,540	-0.05%
2023/12/14	1	382.50	0	0.00	378.00	1	5,498	0.02%
2023/12/13	10	383.50	10	383.00	383.00	0	5,483	0.00%
2023/12/12	1	383.00	0	386.50	381.00	1	5,549	0.02%
2023/12/07	1	386.00	1	385.50	384.00	0	5,716	0.00%
2023/12/06	0	0.00	2	389.00	386.50	-2	5,793	-0.03%
2023/12/05	2	380.75	0	0.00	385.00	2	5,852	0.03%
2023/12/04	1	398.50	1	390.50	391.50	0	5,829	0.00%
2023/12/01	1.1	382.24	2	390.29	389.00	-0.9	5,874	-0.02%
2023/11/30	4	377.88	3	381.69	380.00	1	5,930	0.02%
2023/11/29	3	377.33	1	381.50	372.00	2	5,868	0.03%
2023/11/28	1.5	377.05	1	389.00	378.50	0.5	5,842	0.01%
2023/11/27	3	401.00	0	0.00	398.00	3	5,820	0.05%
2023/11/24	1	420.50	1	422.50	422.00	0	5,850	0.00%
2023/11/23	0	0.00	1	430.00	422.50	-1	5,871	-0.02%
2023/11/22	2	427.49	0.6	424.63	424.50	1.4	5,915	0.02%
2023/11/21	1	436.00	2	432.00	436.00	-1	6,000	-0.02%
2023/11/20	6	431.42	4.2	432.63	440.00	1.8	6,070	0.03%
2023/11/15	0	417.50	0	0.00	411.00	0	6,128	0.00%
2023/11/14	7	420.50	7	419.00	419.00	0	6,211	0.00%
2023/11/13	5	421.00	5	422.00	422.00	0	6,319	0.00%
2023/11/06	0	0.00	2	400.50	400.50	-2	6,990	-0.03%
2023/11/03	0	0.00	6	388.42	388.00	-6	7,094	-0.08%
2023/11/02	3	384.00	0.4	382.50	383.00	2.6	7,272	0.04%
2023/11/01	1	352.50	0.4	359.50	363.00	0.6	7,436	0.01%
2023/10/31	4	375.88	4.3	368.79	359.00	-0.3	7,586	0.00%
2023/10/30	4	385.63	2	385.25	387.00	2	7,780	0.03%
2023/10/27	11	389.55	9	384.11	383.00	2	7,915	0.03%
2023/10/26	4	399.50	1	410.00	388.50	3	8,058	0.04%
2023/10/25	1	411.00	1	416.50	415.50	0	8,298	0.00%
2023/10/23	0	0.00	3	401.00	400.00	-3	8,366	-0.04%
2023/10/19	0	0.00	2.1	401.72	400.00	-2.1	8,664	-0.02%
2023/10/18	1	399.00	0	411.00	402.00	1	8,826	0.01%
2023/10/17	0	0.00	0	416.31	418.00	0	8,909	0.00%
2023/10/16	0.1	412.00	0	418.00	411.00	0	8,954	0.00%
2023/10/13	2	435.50	1.1	425.05	425.50	1	9,119	0.01%
2023/10/06	0.1	439.00	0	438.00	439.50	0	9,245	0.00%
2023/10/05	6	441.58	6	446.33	445.00	0	9,295	0.00%
2023/10/03	1	449.00	0	0.00	435.50	1	9,511	0.01%
2023/10/02	0	452.50	1	444.00	449.00	-1	9,539	-0.01%
2023/09/28	1	431.50	6	427.00	428.00	-5	9,576	-0.05%
2023/09/26	0	0.00	0	412.50	415.00	0	9,796	0.00%
2023/09/22	10	399.50	10	389.50	402.00	0	9,809	0.00%
2023/09/21	2	391.99	0	392.00	392.50	2	9,762	0.02%
2023/09/20	5	403.01	7	408.79	406.50	-2	9,686	-0.02%
2023/09/19	1.1	404.27	1	396.00	398.00	0.1	9,659	0.00%
2023/09/18	1	411.00	0	407.75	406.50	1	9,634	0.01%
2023/09/15	2	420.25	2.3	418.63	423.00	-0.3	9,593	0.00%
2023/09/13	2.2	416.68	4	411.80	421.50	-1.8	9,503	-0.02%
2023/09/11	1.2	434.92	1	430.50	437.00	0.2	9,418	0.00%
2023/09/08	1	437.48	1	434.00	446.50	0	9,407	0.00%
2023/09/06	1.1	448.09	0	0.00	450.00	1.1	9,425	0.01%
2023/09/05	1	457.50	0	0.00	455.00	1	9,387	0.01%
2023/09/04	0	434.50	1	435.50	439.00	-1	9,411	-0.01%
2023/08/31	0	0.00	0.3	435.16	437.50	-0.3	9,347	0.00%
2023/08/30	10	419.00	11.5	415.55	415.50	-1.5	9,152	-0.02%
2023/08/29	0.2	400.33	0	0.00	403.50	0.2	9,075	0.00%
2023/08/28	0.2	406.44	3.2	413.07	404.00	-3	9,055	-0.03%
2023/08/25	0.9	433.38	2.6	421.50	420.00	-1.7	9,075	-0.02%
2023/08/24	2.1	458.64	0.1	450.00	445.00	2	9,014	0.02%
2023/08/23	2.7	446.01	1	449.00	442.00	1.7	8,944	0.02%
2023/08/22	10	428.01	10	433.50	433.50	0	8,990	0.00%
2023/08/21	0	0.00	0.1	425.04	422.00	-0.1	9,125	0.00%
2023/08/18	3.1	437.01	7	440.64	427.00	-3.9	9,170	-0.04%
2023/08/17	12	431.84	11	434.82	435.50	1	9,067	0.01%
2023/08/16	1	438.48	1	435.50	438.50	0	9,107	0.00%
2023/08/15	15	425.00	10	425.00	425.00	5	9,045	0.06%
2023/08/14	10	408.00	10.5	405.93	406.00	-0.5	8,950	-0.01%
2023/08/11	10.6	400.30	10.1	405.99	405.00	0.5	8,848	0.01%
2023/08/10	7.2	421.22	9	406.33	406.50	-1.8	8,650	-0.02%
2023/08/09	3.1	439.63	9	438.89	443.50	-5.9	8,397	-0.07%
2023/08/08	12.1	437.72	17	440.32	440.50	-4.9	8,245	-0.06%
2023/08/07	25	427.42	20.7	439.86	440.00	4.3	8,015	0.05%
2023/08/04	16	398.75	8	393.25	400.00	8	7,756	0.10%
2023/08/02	15.3	417.48	15	413.33	400.50	0.3	7,540	0.00%
2023/08/01	0.2	404.00	1	404.50	403.50	-0.8	7,256	-0.01%
2023/07/31	15.8	424.55	14	412.71	414.00	1.8	7,129	0.03%
2023/07/28	0	418.00	0.1	427.50	418.00	0	6,918	0.00%
2023/07/27	0	0.00	1	389.00	389.00	-1	6,572	-0.02%
2023/07/26	12.2	357.55	10	360.00	354.00	2.2	6,552	0.03%
2023/07/25	1.1	358.99	0	0.00	354.50	1.1	6,480	0.02%
2023/07/24	9.1	337.56	9	337.44	356.50	0.1	6,327	0.00%
2023/07/20	0	0.00	0.1	334.50	330.50	-0.1	6,016	0.00%
2023/07/18	1.2	326.17	6	316.42	326.00	-4.8	5,710	-0.08%
2023/07/17	5	303.50	5	307.00	305.00	0	5,483	0.00%
2023/07/14	4.2	304.93	1	306.50	306.50	3.2	5,421	0.06%
2023/07/13	5	299.50	5.2	310.04	304.50	-0.2	5,303	0.00%
2023/07/12	2	301.50	1	295.50	297.50	1	5,084	0.02%
2023/07/11	3	280.50	3	288.50	295.00	0	4,973	0.00%
2023/07/10	0	0.00	0.1	282.00	277.50	-0.1	4,809	0.00%
2023/07/07	0.4	261.25	0	0.00	260.50	0.4	4,677	0.01%
2023/07/05	0.2	269.00	0	0.00	269.00	0.2	4,466	0.00%
2023/07/04	5.1	259.69	1	253.00	263.00	4.1	4,297	0.10%
2023/06/29	0	0.00	1	231.50	236.00	-1	4,043	-0.02%
2023/06/27	1	226.00	1.1	229.00	226.50	-0.1	3,991	0.00%
2023/06/21	0	0.00	2.4	239.59	240.50	-2.4	3,905	-0.06%
2023/06/19	0	0.00	0	240.00	241.50	0	3,883	0.00%
2023/06/16	2	245.00	0.1	242.00	244.00	2	3,851	0.05%
2023/06/14	0.1	243.00	0	0.00	242.50	0.1	3,760	0.00%
2023/06/13	0	234.50	4	233.50	239.00	-4	3,702	-0.11%
2023/06/09	8	233.50	12	233.42	234.50	-4	3,630	-0.11%
2023/06/08	5	232.00	4	231.23	230.50	1	3,541	0.03%
2023/06/07	4	230.00	0	0.00	230.00	4	3,348	0.12%
2023/06/06	1	209.50	0	0.00	209.50	1	3,254	0.03%
2023/06/05	7	207.00	7	209.00	209.00	0	3,175	0.00%
2023/06/01	0	0.00	1	207.50	210.00	-1	3,117	-0.03%
2023/05/31	0	210.00	0	0.00	211.00	0	3,087	0.00%
2023/05/30	0	209.00	1	210.00	211.50	-1	2,964	-0.03%
2023/05/26	1	206.00	1	201.50	202.50	0	2,839	0.00%
2023/05/25	4	200.40	5	199.30	204.00	-1	2,658	-0.04%
2023/05/23	8	186.00	8	187.50	187.50	0	2,372	0.00%
2023/05/22	11	196.13	10	194.95	191.00	1	2,312	0.04%
2023/05/19	0	184.00	2	185.50	184.50	-2	2,104	-0.09%
2023/05/18	0	0.00	6	176.67	179.00	-6	2,023	-0.30%
2023/05/17	1	169.50	0	0.00	169.50	1	1,965	0.05%
2023/05/16	0	0.00	5	170.80	170.50	-5	1,953	-0.26%
2023/05/15	1	163.50	1	163.50	164.00	0	1,948	0.00%
2023/05/12	2	161.75	0	0.00	161.50	2	1,951	0.10%
2023/05/08	0	0.00	3	172.67	172.00	-3	1,975	-0.15%
2023/05/05	0	0.00	3	168.67	170.00	-3	1,977	-0.15%
2023/05/02	2	161.25	0	0.00	160.00	2	2,038	0.10%
2023/04/28	0	0.00	1	166.00	163.50	-1	2,032	-0.05%
2023/04/27	4	163.75	3	156.50	162.00	1	2,000	0.05%
2023/04/26	1	156.50	2	152.00	153.50	-1	1,981	-0.05%
2023/04/25	2	163.00	0	0.00	160.00	2	1,926	0.10%
2023/04/24	3	167.33	0	0.00	167.00	3	1,911	0.16%
2023/04/21	6	171.25	0	0.00	169.00	6	1,904	0.32%
2023/04/20	1	173.50	0	0.00	173.00	1	1,890	0.05%
2023/04/19	0	0.00	2	176.50	176.50	-2	1,905	-0.10%
2023/04/12	0	0.00	2	185.50	185.50	-2	1,923	-0.10%
2023/04/06	2	178.50	0	0.00	178.50	2	1,896	0.11%
2023/03/30	0	0.00	1	182.50	183.00	-1	1,981	-0.05%
2023/03/29	1	179.50	0	0.00	179.50	1	2,058	0.05%
2023/03/28	0	0.00	4	178.25	176.00	-4	2,140	-0.19%
2023/03/27	0	0.00	1	180.50	180.00	-1	2,214	-0.05%
2023/03/24	2	178.25	0	0.00	177.00	2	2,285	0.09%
2023/03/20	5	169.20	0	0.00	170.50	5	2,320	0.22%
2023/03/17	1	168.50	0	0.00	170.50	1	2,347	0.04%
2023/03/16	1	170.50	0	0.00	169.50	1	2,364	0.04%
2023/03/15	1	172.50	0	0.00	171.00	1	2,383	0.04%
2023/03/14	1	174.00	0	0.00	172.50	1	2,398	0.04%
2023/03/08	0	0.00	1	195.00	195.00	-1	2,491	-0.04%
2023/03/06	0	0.00	1	192.50	192.50	-1	2,550	-0.04%
2023/03/03	0	0.00	0	192.00	189.50	0	2,570	0.00%
2023/02/24	4	192.63	6	190.92	190.50	-2	2,750	-0.07%
2023/02/23	1	184.50	0	0.00	185.00	1	2,702	0.04%
2023/02/22	1	185.50	0	0.00	185.50	1	2,718	0.04%
2023/02/15	2	187.25	0	0.00	187.00	2	2,850	0.07%
2023/02/14	1	188.50	0	0.00	189.50	1	2,855	0.04%
2023/02/09	0	0.00	1	187.00	190.00	-1	2,945	-0.03%
2023/02/01	4	188.00	4	190.63	189.00	0	3,302	0.00%
2023/01/31	1	180.50	1	184.00	180.50	0	3,288	0.00%
2023/01/30	0	181.00	1	181.00	180.50	-1	3,306	-0.03%
2023/01/16	4	174.38	1	176.00	176.50	3	3,386	0.09%
2023/01/09	0	0.00	1	182.00	185.00	-1	3,375	-0.03%
2023/01/06	1	177.00	1	173.00	176.50	0	3,373	0.00%
2023/01/03	1	176.00	1	175.00	176.50	0	3,431	0.00%
2022/12/23	1	173.00	0	0.00	176.50	1	3,618	0.03%
2022/12/16	0	0.00	1	183.00	182.00	-1	3,560	-0.03%
2022/12/06	0	0.00	8	190.00	189.50	-8	3,461	-0.23%
2022/11/29	0	0.00	1	182.50	182.50	-1	3,620	-0.03%
2022/11/28	1	179.50	0	0.00	180.50	1	3,671	0.03%
2022/11/25	2	183.75	1	182.50	180.00	1	3,647	0.03%
2022/11/24	8	185.69	0	0.00	186.50	8	3,610	0.22%
2022/11/23	3	184.50	1.1	185.86	186.00	1.9	3,528	0.05%
2022/11/15	1	173.00	0	0.00	173.50	1	3,494	0.03%
2022/11/09	0	0.00	1	168.00	169.00	-1	3,468	-0.03%
2022/11/02	0	0.00	3	157.33	157.50	-3	3,363	-0.09%
2022/10/31	1	145.00	1	143.50	146.50	0	3,131	0.00%
2022/10/27	0	0.00	2	138.50	139.00	-2	3,076	-0.07%
2022/10/26	7.1	132.46	11	130.05	130.00	-3.9	3,056	-0.13%
2022/10/21	1	138.50	0	0.00	135.00	1	2,998	0.03%
2022/10/20	2	136.50	0	0.00	144.00	2	2,976	0.07%
2022/10/18	4	143.25	3	143.00	143.50	1	2,973	0.03%
2022/10/17	2	138.50	0	0.00	139.00	2	3,036	0.07%
2022/10/13	7	135.50	14	137.50	136.50	-7	3,131	-0.22%
2022/10/12	1	138.00	1	138.50	138.00	0	3,163	0.00%
2022/10/11	3	144.67	0	0.00	139.50	3	3,176	0.09%
2022/10/07	1	155.50	0	0.00	155.00	1	3,202	0.03%
2022/10/05	0	0.00	4	165.38	159.50	-4	3,383	-0.12%
2022/10/04	6	159.50	6	161.50	161.50	0	3,396	0.00%
2022/10/03	0	0.00	5	159.70	160.00	-5	3,366	-0.15%
2022/09/30	4	151.75	0	0.00	160.00	4	3,354	0.12%
2022/09/29	18	162.81	6	158.50	158.50	12	3,321	0.36%
2022/09/28	2	170.75	11	173.41	168.00	-9	3,262	-0.28%
2022/09/27	0	0.00	7	173.29	176.00	-7	3,188	-0.22%
2022/09/26	1	163.00	0	0.00	167.50	1	3,118	0.03%
2022/09/23	2	168.00	0	0.00	166.50	2	3,102	0.06%
2022/09/22	1	168.50	0	0.00	168.50	1	3,127	0.03%
2022/09/16	6	171.08	0	0.00	171.50	6	3,070	0.20%
2022/09/15	2	171.25	5	175.20	174.00	-3	3,024	-0.10%
2022/09/14	3	167.00	0	0.00	166.50	3	3,020	0.10%
2022/09/13	0	0.00	1	170.50	171.00	-1	3,027	-0.03%
2022/09/12	1	170.00	0	0.00	171.00	1	3,028	0.03%
2022/09/08	1	169.50	3	172.50	170.00	-2	3,020	-0.07%
2022/09/06	1	163.50	0	0.00	164.50	1	2,930	0.03%
2022/09/05	0	0.00	7	173.14	171.50	-7	2,815	-0.25%
2022/09/02	0	0.00	3	171.67	170.00	-3	2,688	-0.11%
2022/09/01	1	159.00	0	0.00	157.50	1	2,606	0.04%
2022/08/31	1	160.50	0	0.00	162.00	1	2,596	0.04%
2022/08/29	2	158.25	0	0.00	157.50	2	2,618	0.08%
2022/08/26	1	165.00	0	0.00	165.50	1	2,599	0.04%
2022/08/25	6	165.00	1	165.00	164.50	5	2,592	0.19%
2022/08/22	2	170.00	0	0.00	174.00	2	2,505	0.08%
2022/08/17	0	0.00	3	175.00	176.00	-3	2,481	-0.12%
2022/08/16	1	176.00	0	0.00	175.00	1	2,477	0.04%
2022/08/15	2	174.75	5	177.50	176.50	-3	2,462	-0.12%
2022/08/12	3	170.33	0	0.00	171.00	3	2,394	0.13%
2022/08/11	1	162.00	1	165.50	166.50	0	2,376	0.00%
2022/08/10	1	161.50	0	0.00	161.50	1	2,381	0.04%
2022/08/09	0	0.00	1	163.00	163.00	-1	2,380	-0.04%
2022/08/04	0	0.00	2	158.50	162.00	-2	2,458	-0.08%
2022/07/28	1	157.00	0	0.00	158.50	1	2,385	0.04%
2022/07/26	4	160.25	0	0.00	161.00	4	2,369	0.17%
2022/07/22	3	169.17	0	0.00	166.50	3	2,397	0.13%
2022/07/21	2	166.50	3	167.33	170.00	-1	2,338	-0.04%
2022/07/20	1	164.50	0	0.00	163.50	1	2,298	0.04%
2022/07/19	0	0.00	12	157.29	160.00	-12	2,216	-0.54%
2022/07/15	6	150.50	4	153.50	154.50	2	2,104	0.10%
2022/07/14	4	150.25	1	157.00	157.00	3	2,025	0.15%
2022/07/13	8	148.75	0	0.00	149.00	8	1,957	0.41%
2022/07/07	1	162.00	14	160.50	165.00	-13	1,767	-0.74%
2022/07/06	1	164.50	1	163.00	163.50	0	1,751	0.00%
2022/07/05	2	170.75	0	0.00	170.50	2	1,742	0.11%
2022/07/04	0	0.00	2	170.50	172.50	-2	1,732	-0.12%
2022/07/01	0	0.00	5	178.70	173.50	-5	1,731	-0.29%
2022/06/30	2	181.00	2	177.50	178.50	0	1,713	0.00%
2022/06/29	1	187.50	2	187.25	189.00	-1	1,677	-0.06%
2022/06/28	2	188.75	1	190.50	191.50	1	1,688	0.06%
2022/06/24	1	184.50	1	191.00	187.00	0	1,659	0.00%
2022/06/23	2	185.75	0	0.00	185.50	2	1,640	0.12%
2022/06/22	5	190.30	0	0.00	184.00	5	1,614	0.31%
2022/06/21	2	197.00	0	0.00	197.00	2	1,562	0.13%
2022/06/20	5	203.00	2	205.50	195.50	3	1,538	0.20%
2022/06/17	7	207.36	0	0.00	206.00	7	1,509	0.46%
2022/06/08	1	239.50	1	242.00	239.50	0	1,503	0.00%
2022/05/23	1	226.50	1	230.50	226.00	0	1,578	0.00%
2022/05/13	0	0.00	0	224.00	224.00	0	1,473	0.00%
2022/05/12	0	0.00	1	216.00	213.00	-1	1,431	-0.07%
2022/05/10	0	0.00	1	211.00	214.00	-1	1,463	-0.07%
2022/05/09	1	209.00	0	0.00	210.50	1	1,452	0.07%
2022/05/06	1	216.00	0	0.00	215.00	1	1,484	0.07%
2022/05/05	1	226.00	0	0.00	222.00	1	1,487	0.07%
2022/04/22	0	0.00	1	241.00	243.50	-1	1,498	-0.07%
2022/04/11	1	250.00	0	0.00	240.00	1	1,717	0.06%
2022/03/28	0	0.00	1	257.00	261.00	-1	1,798	-0.06%
2022/03/25	0	0.00	2	258.00	257.00	-2	1,805	-0.11%
2022/03/11	1	255.00	0	0.00	253.00	1	2,037	0.05%
2022/03/10	1	260.50	0	0.00	260.00	1	2,060	0.05%
2022/03/07	1	263.50	0	0.00	262.00	1	2,204	0.05%
2022/03/04	0	0.00	0	273.50	273.00	0	2,270	0.00%
2022/02/25	1	268.00	0	0.00	270.00	1	2,809	0.04%
2022/02/23	0	0.00	2	284.50	288.00	-2	2,745	-0.07%
2022/02/15	0	0.00	2	272.50	271.00	-2	2,816	-0.07%
2022/02/14	2	272.00	0	0.00	271.50	2	2,824	0.07%
2022/02/11	0	282.00	0	0.00	279.00	0	2,819	0.00%
2022/02/10	0	0.00	1	282.50	285.50	-1	2,800	-0.04%
2022/02/08	1	282.00	1	278.00	275.00	0	2,765	0.00%
2022/02/07	1	270.00	1	271.00	271.50	0	2,729	0.00%
2022/01/26	1	265.00	0	0.00	264.50	1	2,744	0.04%
2022/01/24	1	273.50	1	275.00	275.00	0	2,802	0.00%
2022/01/11	0	0.00	1	266.50	262.50	-1	3,042	-0.03%
2022/01/07	1	282.50	0	0.00	273.00	1	3,006	0.03%
2022/01/05	0	0.00	1	280.00	280.50	-1	2,959	-0.03%
2022/01/04	0.2	276.00	0	0.00	277.00	0.2	2,944	0.01%
2022/01/03	7	278.50	9	281.50	277.50	-2	2,917	-0.07%
2021/12/30	0	0.00	1	281.00	278.00	-1	2,908	-0.03%
2021/12/28	1	277.00	1.1	278.36	277.50	-0.1	3,023	0.00%
2021/12/24	2.2	276.98	0	0.00	276.50	2.2	3,067	0.07%
2021/12/17	0.1	278.50	0	0.00	276.50	0.1	3,522	0.00%
2021/12/16	2	282.75	0	0.00	282.50	2	3,690	0.05%
2021/12/15	0	0.00	0.2	275.00	275.00	-0.2	3,697	-0.01%
2021/12/13	2	278.50	0	0.00	279.00	2	3,776	0.05%
2021/12/09	8	278.56	3	276.67	276.50	5	3,775	0.13%
2021/12/08	2	278.00	2	282.00	280.00	0	3,740	0.00%
2021/12/07	1	285.50	0	0.00	278.00	1	3,726	0.03%
2021/12/03	1	273.00	2	272.00	274.50	-1	3,717	-0.03%
2021/12/02	3.1	273.77	2	268.00	269.00	1.1	3,709	0.03%
2021/11/30	2	278.50	3	281.83	280.00	-1	3,673	-0.03%
2021/11/29	1	276.00	1	271.00	280.00	0	3,617	0.00%
2021/11/26	0.1	265.50	0	0.00	272.50	0.1	3,556	0.00%
2021/11/25	1	259.00	0	0.00	269.50	1	3,423	0.03%
2021/11/24	0	0.00	2	239.50	245.00	-2	3,223	-0.06%
2021/11/22	0	0.00	2	231.75	233.00	-2	3,163	-0.06%
2021/11/19	5	230.60	4	227.50	227.50	1	3,205	0.03%
2021/11/18	1	229.50	0	0.00	232.00	1	3,259	0.03%
2021/11/17	0	0.00	1	239.50	233.00	-1	3,299	-0.03%
2021/11/10	1	231.00	0	0.00	231.00	1	3,631	0.03%
2021/11/03	0	0.00	1	233.00	232.00	-1	3,768	-0.03%
2021/11/02	1	230.50	0	0.00	228.50	1	3,741	0.03%
2021/10/29	3	244.00	2	236.50	240.50	1	3,719	0.03%
2021/10/28	2	236.75	2	241.50	240.50	0	3,647	0.00%
2021/10/27	0	0.00	0	227.00	227.50	0	3,510	0.00%
2021/10/19	23	219.07	22	220.50	215.00	1	3,662	0.03%
2021/10/15	0	0.00	2	210.25	211.50	-2	3,713	-0.05%
2021/10/08	10	216.50	10	213.50	214.50	0	4,063	0.00%
2021/09/29	1	219.50	1	210.50	214.50	0	4,766	0.00%
2021/09/28	1	226.00	0	0.00	228.00	1	4,759	0.02%
2021/09/27	0	226.00	1	228.50	226.00	-1	4,791	-0.02%
2021/09/24	2	249.50	4	238.75	238.00	-2	4,799	-0.04%
2021/09/23	1	240.50	1	242.50	249.00	0	4,906	0.00%
2021/09/22	0	0.00	1	232.00	232.50	-1	4,880	-0.02%
2021/09/16	4	231.25	0	0.00	231.00	4	4,935	0.08%
2021/09/10	0	224.00	0	0.00	225.00	0	5,283	0.00%
2021/09/08	0	0.00	1	218.50	221.50	-1	5,474	-0.02%
2021/09/07	0.1	230.00	0	0.00	228.00	0.1	5,560	0.00%
2021/09/03	5	231.20	4	232.00	232.00	1	6,323	0.02%
2021/09/01	1	233.00	1	235.50	237.00	0	6,895	0.00%
2021/08/31	0.1	228.00	0	0.00	234.00	0.1	6,924	0.00%
2021/08/27	0.1	228.00	0	0.00	228.50	0.1	6,953	0.00%
2021/08/26	4.1	226.54	5	229.30	232.00	-1	6,934	-0.01%
2021/08/25	1	231.50	0	0.00	234.00	1	6,919	0.01%
2021/08/24	0.1	238.50	0	0.00	236.50	0.1	6,895	0.00%
2021/08/23	3	233.17	3	231.17	231.50	0	6,849	0.00%
2021/08/20	1	226.50	2	231.00	235.50	-1	6,776	-0.01%
2021/08/19	2	232.00	1	228.50	228.00	1	6,662	0.02%
2021/08/18	3	215.50	4	217.00	222.50	-1	6,518	-0.02%
2021/08/13	3	211.83	3	212.50	208.00	0	6,388	0.00%
2021/08/11	1	214.50	1	216.00	212.50	0	6,325	0.00%
2021/08/05	1	218.00	3	220.50	222.50	-2	6,370	-0.03%
2021/08/04	1	218.02	0	0.00	218.50	1	6,424	0.02%
2021/08/03	0	0.00	2	221.00	223.00	-2	6,436	-0.03%
2021/07/30	0	0.00	0	225.50	225.00	0	6,417	0.00%
2021/07/29	0	230.00	0	229.00	229.00	0	6,430	0.00%
2021/07/28	0	230.00	1	223.55	230.00	-1	6,440	-0.02%
2021/07/27	0.1	232.64	1	231.98	231.00	-1	6,431	-0.02%
2021/07/26	0	233.84	0	0.00	236.00	0	6,489	0.00%
2021/07/23	0	231.00	0	231.50	230.50	0	6,497	0.00%
2021/07/21	0	0.00	0.1	231.00	236.00	-0.1	6,487	0.00%
2021/07/20	2	231.50	3.2	237.43	231.00	-1.2	6,444	-0.02%
2021/07/19	3	242.50	1	246.00	242.50	2	6,365	0.03%
2021/07/16	1.1	234.07	3	235.50	238.50	-1.9	6,324	-0.03%
2021/07/15	4	226.39	5	227.71	229.00	-1	6,315	-0.02%
2021/07/14	3.3	228.32	5	230.40	231.00	-1.8	6,357	-0.03%
2021/07/13	4	226.00	2	226.00	223.50	2	6,213	0.03%
2021/07/12	1	217.00	0	0.00	216.00	1	5,986	0.02%
2021/07/09	2	222.50	1	225.00	218.50	1	5,895	0.02%
2021/07/08	0	0.00	5	214.00	219.00	-5	5,800	-0.09%
2021/07/07	1	221.00	5	215.30	217.00	-4	5,702	-0.07%
2021/07/02	0	0.00	1	211.50	216.50	-1	5,516	-0.02%
2021/07/01	1	215.00	0	0.00	210.00	1	5,441	0.02%
2021/06/30	17.1	221.81	7	225.43	218.00	10.1	5,335	0.19%
2021/06/29	13	230.69	20	227.80	235.00	-7	5,040	-0.14%
2021/06/28	0	0.00	1	213.99	214.00	-1	4,878	-0.02%
2021/06/24	0	0.00	2	215.25	215.50	-2	4,769	-0.04%
2021/06/23	3	212.50	9	209.89	213.50	-6	4,707	-0.13%
2021/06/22	7	206.14	0	208.00	204.50	7	4,599	0.15%
2021/06/21	2	212.00	4	212.50	213.50	-2	4,411	-0.05%
2021/06/18	0	0.00	2	211.74	212.00	-2	4,352	-0.05%
2021/06/17	3	212.00	3	209.50	214.00	0	4,266	0.00%
2021/06/16	6	208.25	5	208.50	210.00	1	4,131	0.02%
2021/06/15	22	210.57	14	209.39	207.50	8	3,979	0.20%
2021/06/11	9	196.00	8	197.06	202.00	1	3,694	0.03%
2021/06/10	3	193.17	10.3	191.65	196.50	-7.3	3,145	-0.23%
2021/06/09	4	179.25	12	178.46	179.00	-8	2,673	-0.30%
2021/06/08	0	0.00	1	164.50	168.50	-1	2,532	-0.04%
2021/06/07	1.1	159.01	2	163.00	162.50	-0.9	2,494	-0.03%
2021/06/03	2	159.75	0	0.00	159.50	2	2,468	0.08%
2021/06/02	3	160.83	0	0.00	160.00	3	2,478	0.12%
2021/06/01	1	163.00	3	162.67	162.50	-2	2,505	-0.08%
2021/05/28	0	0.00	1	159.50	158.50	-1	2,522	-0.04%
2021/05/21	2	156.25	0	0.00	156.50	2	2,900	0.07%
2021/05/19	0	0.00	1	158.00	158.50	-1	3,030	-0.03%
2021/05/17	0.1	148.55	3	155.00	155.00	-2.9	3,084	-0.09%
2021/05/14	0	0.00	2	157.00	157.00	-2	3,134	-0.06%
2021/05/13	1	145.50	2	152.00	151.50	-1	3,092	-0.03%
2021/05/12	1.1	146.50	0	0.00	150.00	1.1	3,057	0.04%
2021/05/11	1	164.00	0	165.48	161.00	1	2,989	0.03%
2021/05/10	5	168.00	0	169.00	168.00	5	2,951	0.17%
2021/05/06	2.2	167.76	0	165.25	166.50	2.2	2,982	0.07%
2021/05/05	1	171.00	0	0.00	165.00	1	2,958	0.03%
2021/05/04	2	176.00	0	174.00	173.00	2	2,940	0.07%
2021/05/03	0	181.00	0	0.00	179.50	0	2,904	0.00%
2021/04/29	1	176.00	0	0.00	178.00	1	2,873	0.03%
2021/04/22	2	181.25	0	0.00	175.00	2	2,904	0.07%
2021/04/21	0	0.00	3	177.00	181.00	-3	2,884	-0.10%
2021/04/20	0.1	175.50	9	174.94	175.50	-8.9	2,832	-0.31%
2021/04/15	1	168.00	0	0.00	168.50	1	2,747	0.04%
2021/04/13	1	170.50	1	167.00	167.00	0	2,743	0.00%
2021/04/12	1	169.50	0	0.00	170.00	1	2,787	0.04%
2021/04/09	1	169.00	0	0.00	169.00	1	2,815	0.04%
2021/04/08	2	170.25	0	0.00	171.50	2	2,808	0.07%
2021/04/07	0.1	169.00	0	0.00	169.00	0.1	2,786	0.00%
2021/04/06	0	0.00	0.1	169.00	167.50	-0.1	2,799	0.00%
2021/03/29	0.2	171.00	5	171.00	171.00	-4.8	2,947	-0.16%
2021/03/25	1.2	166.00	0	0.00	165.00	1.2	2,934	0.04%
2021/03/22	0	0.00	1	170.00	170.00	-1	2,968	-0.03%
2021/03/18	0	0.00	1	168.50	169.00	-1	2,992	-0.03%
2021/03/17	1	168.50	0	0.00	168.00	1	3,038	0.03%
2021/03/15	0	0.00	1	168.50	168.50	-1	3,166	-0.03%
2021/03/12	0.3	170.00	0	0.00	169.50	0.3	3,180	0.01%
2021/03/10	6	166.00	2	167.50	166.00	4	3,174	0.13%
2021/03/09	2	166.00	0	0.00	165.50	2	3,196	0.06%
2021/03/02	0	173.50	1	174.00	169.00	-1	3,132	-0.03%
2021/02/26	0	0.00	2	166.00	169.00	-2	3,074	-0.07%
2021/02/25	2	164.00	0	0.00	163.00	2	2,982	0.07%
2021/02/24	1	173.00	1	170.00	166.50	0	2,927	0.00%
2021/02/23	1	168.00	1	168.00	169.00	0	2,907	0.00%
2021/02/22	0	0.00	1	168.50	168.50	-1	3,006	-0.03%
2021/02/19	2	168.50	15	168.47	169.00	-13	3,025	-0.43%
2021/02/18	2	164.75	1	165.00	164.50	1	3,009	0.03%
2021/02/17	2	162.25	0	0.00	164.00	2	3,109	0.06%
2021/02/05	0	0.00	2	160.25	161.50	-2	3,085	-0.06%
2021/02/04	0	0.00	1	157.00	157.00	-1	3,021	-0.03%
2021/02/03	1	155.00	0	0.00	155.00	1	3,044	0.03%
2021/02/02	0	0.00	6	154.92	155.00	-6	3,051	-0.20%
2021/02/01	1	151.00	5	151.90	152.50	-4	3,051	-0.13%
2021/01/29	4	151.63	0	0.00	150.50	4	3,059	0.13%
2021/01/28	4	157.25	0	0.00	156.50	4	3,028	0.13%
2021/01/27	0	0.00	1	162.50	162.50	-1	3,002	-0.03%
2021/01/25	0	0.00	1	160.50	161.00	-1	3,053	-0.03%
2021/01/22	0	0.00	3	160.50	161.50	-3	3,034	-0.10%
2021/01/21	1	155.50	2	156.48	156.00	-1	2,990	-0.03%
2021/01/20	0	158.50	0	0.00	155.00	0	2,978	0.00%
2021/01/19	0	160.00	0	0.00	158.50	0	2,944	0.00%
2021/01/15	2	160.50	1	165.00	161.00	1	2,897	0.03%
2021/01/14	0	0.00	3	162.17	165.50	-3	2,845	-0.11%
2021/01/13	2	159.50	0	0.00	159.50	2	2,762	0.07%
2021/01/12	7	157.36	0	0.00	157.00	7	2,771	0.25%
2021/01/11	1	159.50	5	160.40	161.00	-4	2,833	-0.14%
2021/01/08	0	0.00	3	158.83	159.00	-3	2,821	-0.11%
2021/01/06	5	158.10	1	161.50	155.50	4	2,791	0.14%
2021/01/05	0	0.00	6	159.00	159.00	-6	2,719	-0.22%
2021/01/04	1	155.50	0	0.00	156.50	1	2,691	0.04%
2020/12/31	0	0.00	2	158.00	157.00	-2	2,668	-0.07%
2020/12/29	1	155.50	0	0.00	156.00	1	2,699	0.04%
2020/12/28	0	0.00	1	157.00	157.00	-1	2,691	-0.04%
2020/12/25	1	157.50	0	0.00	157.50	1	2,700	0.04%
2020/12/24	1	158.50	1	158.50	157.50	0	2,711	0.00%
2020/12/23	4	155.50	2	158.00	157.00	2	2,705	0.07%
2020/12/22	1	156.00	11	154.50	153.00	-10	2,671	-0.37%
2020/12/18	12	155.83	0	0.00	155.00	12	2,683	0.45%
2020/12/16	2	153.25	2	153.75	154.50	0	2,675	0.00%
2020/12/15	2	153.00	1	152.00	150.50	1	2,676	0.04%
2020/12/11	1	152.00	1	152.50	153.00	0	2,705	0.00%
2020/12/10	4	157.00	0	0.00	155.00	4	2,689	0.15%
2020/12/09	0	0.00	2	160.00	161.00	-2	2,652	-0.08%
2020/12/03	0	0.00	1.1	159.45	159.00	-1.1	2,756	-0.04%
2020/12/02	1	158.50	1.2	158.08	158.00	-0.2	2,831	-0.01%
2020/11/27	0.2	157.18	0	0.00	157.00	0.2	2,904	0.01%
2020/11/26	0	154.00	0	0.00	155.00	0	2,900	0.00%
2020/11/24	1	156.00	1	156.00	156.00	0	2,899	0.00%
2020/11/20	1	156.50	0	0.00	156.50	1	2,964	0.03%
2020/11/19	2	156.00	1	155.00	155.50	1	2,993	0.03%
2020/11/18	5	160.10	4	160.00	160.00	1	2,919	0.03%
2020/11/17	1	162.00	3.5	164.60	162.00	-2.5	2,946	-0.08%
2020/11/16	1	161.50	2.5	161.80	163.00	-1.5	3,021	-0.05%
2020/11/11	1	151.50	2	152.00	152.50	-1	2,920	-0.03%
2020/11/10	2	147.50	1	148.00	147.50	1	2,892	0.03%
2020/11/09	1	147.00	0	0.00	147.50	1	2,891	0.03%
2020/11/06	1	147.50	2	148.00	146.50	-1	2,897	-0.03%
2020/11/03	2	145.50	0	0.00	145.50	2	2,976	0.07%
2020/11/02	3	146.00	0	0.00	146.50	3	2,998	0.10%
2020/10/30	0	0.00	10	150.00	150.00	-10	2,997	-0.33%
2020/10/29	1	145.50	1	149.50	151.00	0	3,088	0.00%
2020/10/22	3	154.33	1	154.50	154.50	2	3,432	0.06%
2020/10/19	0	0.00	4	155.50	156.00	-4	3,701	-0.11%
2020/10/15	1	148.00	0	0.00	150.00	1	3,715	0.03%
2020/10/14	0	0.00	1	148.00	148.00	-1	3,755	-0.03%
2020/10/13	1	148.50	0	0.00	148.00	1	3,778	0.03%
2020/10/07	1	152.00	0	0.00	153.50	1	4,063	0.02%
2020/10/05	0	0.00	1	146.50	149.00	-1	4,092	-0.02%
2020/09/30	1	145.50	3	146.50	146.00	-2	4,134	-0.05%
2020/09/25	1	145.00	5	142.50	144.50	-4	4,297	-0.09%
2020/09/24	2	152.00	0	0.00	150.00	2	4,313	0.05%
2020/09/23	0	0.00	2	155.50	152.50	-2	4,365	-0.05%
2020/09/21	3	156.67	0	0.00	155.00	3	4,457	0.07%
2020/09/17	1	158.00	0	0.00	158.00	1	4,590	0.02%
2020/09/16	6	156.50	0	0.00	156.50	6	4,614	0.13%
2020/09/15	0	0.00	1	157.50	156.00	-1	4,610	-0.02%
2020/09/14	0	0.00	3	152.33	156.00	-3	4,646	-0.06%
2020/09/11	10	151.15	8	149.50	149.50	2	4,703	0.04%
2020/09/10	1	153.50	0	0.00	154.00	1	4,749	0.02%
2020/09/09	13	153.50	13	155.50	155.50	0	4,846	0.00%
2020/09/08	10	156.50	11	156.55	156.50	-1	4,825	-0.02%
2020/09/07	6	162.92	0	0.00	158.50	6	4,823	0.12%
2020/09/04	5	164.50	0	0.00	169.00	5	4,819	0.10%
2020/09/03	2	169.00	6	169.00	167.00	-4	4,822	-0.08%
2020/09/02	6	172.50	0	0.00	172.50	6	4,812	0.12%
2020/08/28	1	172.00	0	0.00	171.00	1	4,879	0.02%
2020/08/27	2	175.50	1	180.50	175.00	1	4,868	0.02%
2020/08/21	0	0.00	3	171.00	171.50	-3	4,811	-0.06%
2020/08/20	2	168.00	0	0.00	160.00	2	4,824	0.04%
2020/08/19	0	0.00	1	170.50	167.50	-1	4,844	-0.02%
2020/08/18	12	169.46	11	168.09	168.00	1	4,938	0.02%
2020/08/17	11	169.00	11	170.50	170.00	0	5,018	0.00%
2020/08/13	12	170.38	12	169.17	169.00	0	5,247	0.00%
2020/08/12	2	168.25	2	170.25	170.50	0	5,302	0.00%
2020/08/11	1	169.00	1	171.00	170.50	0	5,475	0.00%
2020/08/10	2	170.50	0	0.00	169.00	2	5,505	0.04%
2020/08/07	1	173.50	0	0.00	174.00	1	5,513	0.02%
2020/08/06	3	174.67	0	0.00	175.00	3	5,573	0.05%
2020/08/04	3	178.17	0	0.00	177.00	3	5,671	0.05%
2020/08/03	0	0.00	4	180.00	174.00	-4	5,793	-0.07%
2020/07/31	6	176.50	2	176.50	177.00	4	5,763	0.07%
2020/07/30	0	0.00	3	171.50	171.50	-3	5,751	-0.05%
2020/07/28	3	166.00	5	166.70	167.00	-2	6,064	-0.03%
2020/07/27	4	169.25	0	0.00	169.50	4	6,095	0.07%
2020/07/24	0	0.00	6	171.00	168.00	-6	6,096	-0.10%
2020/07/23	34	172.15	34	173.65	173.00	0	6,042	0.00%
2020/07/17	2	157.25	0	0.00	156.00	2	5,783	0.03%
2020/07/16	1	158.50	0	0.00	159.50	1	5,789	0.02%
2020/07/15	0	0.00	1	159.00	158.50	-1	5,784	-0.02%
2020/07/14	40	164.63	41	164.78	160.00	-1	5,768	-0.02%
2020/07/10	1	158.00	1	156.00	156.00	0	5,639	0.00%
2020/07/09	1	164.00	2	164.00	161.50	-1	5,612	-0.02%
2020/07/07	2	162.50	11	167.55	162.00	-9	5,555	-0.16%
2020/07/06	3	166.83	0	0.00	167.00	3	5,503	0.05%
2020/07/03	2	162.50	0	0.00	166.50	2	5,485	0.04%
2020/07/02	11	162.77	1	163.00	162.50	10	5,469	0.18%
2020/07/01	0	0.00	5	160.30	159.50	-5	5,525	-0.09%
2020/06/30	1	161.00	0	0.00	159.50	1	5,477	0.02%
2020/06/23	1	156.00	0	0.00	156.00	1	5,381	0.02%
2020/06/22	5	160.00	2	160.50	159.00	3	5,388	0.06%
2020/06/19	1	161.00	1	161.00	161.00	0	5,449	0.00%
2020/06/17	26	156.75	42	156.46	158.00	-16	5,378	-0.30%
2020/06/16	28	156.23	14	156.68	159.00	14	5,352	0.26%
2020/06/12	1	147.50	0	0.00	149.00	1	5,341	0.02%
2020/06/11	5	151.40	0	0.00	149.00	5	5,362	0.09%
2020/06/10	2	153.50	5	152.50	155.00	-3	5,315	-0.06%
2020/06/09	10	153.50	10	151.50	151.50	0	5,398	0.00%
2020/06/03	0	0.00	1	151.00	151.00	-1	5,575	-0.02%
2020/05/27	13	152.69	13	152.92	152.00	0	5,630	0.00%
2020/05/26	11	153.32	2	152.25	153.00	9	5,605	0.16%
2020/05/25	0	0.00	4	146.50	148.00	-4	5,467	-0.07%
2020/05/22	5	143.50	0	0.00	143.00	5	5,360	0.09%
2020/05/21	1	147.00	1	147.00	147.00	0	5,300	0.00%
2020/05/20	1	134.50	1	135.00	135.50	0	5,122	0.00%
2020/05/18	1	134.00	1	136.00	134.00	0	5,106	0.00%
2020/05/15	0	0.00	6	140.50	144.00	-6	4,946	-0.12%
2020/05/14	4	143.13	0	0.00	141.00	4	4,963	0.08%
2020/05/13	2	144.75	2	146.75	145.50	0	4,927	0.00%
2020/05/12	5	144.90	2	144.50	144.00	3	4,894	0.06%
2020/05/11	13	147.96	14	147.82	146.00	-1	4,952	-0.02%
2020/05/08	3	144.00	6	143.25	144.00	-3	4,862	-0.06%
2020/05/05	31	135.21	33	134.35	132.00	-2	4,652	-0.04%
2020/05/04	63	131.30	63	131.80	130.50	0	4,519	0.00%
2020/04/29	0	0.00	15	124.50	124.50	-15	4,588	-0.33%
2020/04/17	0	0.00	1	126.00	123.00	-1	5,041	-0.02%
2020/04/16	6	124.42	0	0.00	123.50	6	5,017	0.12%
2020/04/15	0	0.00	1	124.00	123.00	-1	5,046	-0.02%
2020/04/14	0	0.00	10	119.50	120.00	-10	5,035	-0.20%
2020/04/13	0	0.00	2	117.50	117.00	-2	5,095	-0.04%
2020/04/09	3	115.83	0	0.00	115.00	3	5,231	0.06%
2020/04/08	20	117.25	1	117.00	117.00	19	5,322	0.36%
2020/04/07	0	0.00	16	115.72	116.00	-16	5,334	-0.30%
2020/04/06	15	111.00	3	111.00	114.00	12	5,373	0.22%
2020/04/01	1	106.50	0	0.00	107.00	1	5,386	0.02%
2020/03/31	1	106.00	0	0.00	106.00	1	5,684	0.02%
2020/03/26	2	105.25	0	0.00	106.50	2	5,861	0.03%
2020/03/25	2	105.00	1	106.50	105.50	1	5,822	0.02%
2020/03/24	0	0.00	2	98.10	99.60	-2	5,763	-0.03%
2020/03/23	2	93.10	0	0.00	92.60	2	5,773	0.03%
2020/03/20	1	95.40	2	97.25	97.50	-1	5,760	-0.02%
2020/03/19	1	98.50	0	0.00	90.00	1	5,736	0.02%
2020/03/18	1	100.00	3	102.67	100.00	-2	5,755	-0.03%
2020/03/17	0	0.00	1	102.00	101.00	-1	5,731	-0.02%
2020/03/13	1	108.00	0	0.00	109.00	1	5,656	0.02%
2020/03/12	1	118.00	1	123.00	115.50	0	5,564	0.00%
2020/03/11	1	126.00	0	0.00	125.50	1	5,449	0.02%
2020/03/10	1	122.00	0	0.00	125.50	1	5,433	0.02%
2020/03/09	0	0.00	3	122.83	119.00	-3	5,367	-0.06%
2020/03/06	1	124.00	16	126.50	125.50	-15	5,320	-0.28%
2020/03/05	3	123.00	0	0.00	123.50	3	5,330	0.06%
2020/03/03	1	123.50	1	124.50	123.50	0	5,354	0.00%
2020/03/02	6	117.33	5	118.90	119.00	1	5,356	0.02%
2020/02/27	6	123.00	0	0.00	120.00	6	5,411	0.11%
2020/02/26	0	0.00	1	128.00	128.00	-1	5,350	-0.02%
2020/02/24	0	0.00	1	126.00	126.50	-1	5,387	-0.02%
2020/02/21	3	125.50	1	127.50	125.50	2	5,418	0.04%
2020/02/20	0	0.00	1	129.50	127.50	-1	5,410	-0.02%
2020/02/19	5	127.10	0	0.00	127.50	5	5,414	0.09%
2020/02/17	3	127.50	3	129.50	128.50	0	5,496	0.00%
2020/02/14	3	128.50	0	0.00	128.50	3	5,517	0.05%
2020/02/12	4	126.00	7	125.79	127.50	-3	5,725	-0.05%
2020/02/11	0	0.00	6	120.42	120.50	-6	5,696	-0.11%
2020/02/10	2	117.50	3	119.17	117.50	-1	5,887	-0.02%
2020/02/07	4	118.13	6	118.08	117.50	-2	6,058	-0.03%
2020/02/06	10	120.30	4	120.13	121.00	6	6,165	0.10%
2020/02/05	2	118.25	2	118.00	118.50	0	6,355	0.00%
2020/02/04	8	119.00	0	0.00	119.50	8	6,449	0.12%
2020/01/31	1	115.00	0	0.00	115.50	1	6,521	0.02%
2020/01/30	0	0.00	3	123.00	122.50	-3	6,415	-0.05%
2020/01/20	3	136.00	3	136.00	136.00	0	6,360	0.00%
2020/01/17	0	0.00	1	135.00	135.50	-1	6,369	-0.02%
2020/01/16	1	134.00	1	132.00	134.50	0	6,364	0.00%
2020/01/14	0	0.00	1	135.50	136.00	-1	6,455	-0.02%
2020/01/09	1	129.00	0	0.00	131.00	1	6,502	0.02%
2020/01/08	0	0.00	1	129.00	127.00	-1	6,533	-0.02%
2020/01/07	4	131.00	0	0.00	129.50	4	6,544	0.06%
2020/01/06	0	0.00	2	133.00	132.00	-2	6,526	-0.03%
2020/01/03	0	0.00	2	133.50	133.00	-2	6,586	-0.03%
2020/01/02	0	0.00	22	135.43	137.50	-22	6,633	-0.33%
2019/12/31	1	136.00	3	137.83	137.00	-2	6,621	-0.03%
2019/12/30	0	0.00	7	137.14	136.50	-7	6,600	-0.11%
2019/12/27	5	137.00	4	137.50	135.00	1	6,597	0.02%
2019/12/26	5	135.10	2	133.50	135.50	3	6,497	0.05%
2019/12/25	5	131.10	3	129.33	131.50	2	6,244	0.03%
2019/12/18	0	0.00	1	124.50	124.00	-1	6,181	-0.02%
2019/12/13	0	0.00	6	123.25	123.50	-6	6,311	-0.10%
2019/12/12	3	120.50	1	121.00	121.00	2	6,307	0.03%
2019/12/10	2	121.50	0	0.00	121.50	2	6,726	0.03%
2019/12/05	1	123.50	2	125.50	123.00	-1	6,943	-0.01%
2019/11/29	2	121.50	5	123.50	122.00	-3	7,139	-0.04%
2019/11/28	1	127.50	0	0.00	125.50	1	7,159	0.01%
2019/11/27	2	126.00	0	0.00	127.00	2	7,234	0.03%
2019/11/26	2	125.50	4	125.25	126.00	-2	7,256	-0.03%
2019/11/25	0	0.00	2	122.00	122.00	-2	7,193	-0.03%
2019/11/21	2	120.75	0	0.00	121.00	2	7,340	0.03%
2019/11/20	1	121.00	0	0.00	121.50	1	7,361	0.01%
2019/11/19	1	124.50	0	0.00	125.00	1	7,409	0.01%
2019/11/18	1	124.50	0	0.00	124.50	1	7,413	0.01%
2019/11/15	1	126.00	0	0.00	126.50	1	7,478	0.01%
2019/11/14	3	125.83	0	0.00	126.00	3	7,486	0.04%
2019/11/12	0	0.00	4	121.88	124.00	-4	7,479	-0.05%
2019/11/11	0	0.00	2	119.50	117.50	-2	7,539	-0.03%
2019/11/08	22	119.43	1	121.00	119.00	21	7,534	0.28%
2019/11/07	5	120.30	0	0.00	121.00	5	7,592	0.07%
2019/11/06	3	127.67	0	0.00	125.00	3	7,518	0.04%
2019/11/05	2	131.25	0	0.00	130.50	2	7,426	0.03%
2019/11/04	8	133.31	7	131.07	131.00	1	7,382	0.01%
2019/11/01	6	129.83	5	130.50	133.00	1	7,208	0.01%
2019/10/31	12	132.33	14	132.07	127.50	-2	7,219	-0.03%
2019/10/30	1	125.50	0	0.00	125.50	1	7,228	0.01%
2019/10/29	1	126.00	0	0.00	126.00	1	7,315	0.01%
2019/10/28	1	127.50	0	0.00	129.50	1	7,375	0.01%
2019/10/25	0	0.00	1	129.00	128.00	-1	7,378	-0.01%
2019/10/24	1	127.00	0	0.00	129.00	1	7,422	0.01%
2019/10/22	1	131.00	1	133.50	130.50	0	7,499	0.00%
2019/10/21	0	0.00	1	129.50	128.50	-1	7,552	-0.01%
2019/10/18	1	126.00	3	127.50	127.50	-2	7,800	-0.03%
2019/10/17	1	125.00	2	123.75	124.50	-1	7,819	-0.01%
2019/10/16	1	120.00	0	0.00	122.50	1	7,800	0.01%
2019/10/15	0	0.00	2	125.00	123.50	-2	7,789	-0.03%
2019/10/14	2	126.75	0	0.00	126.50	2	7,838	0.03%
2019/10/09	2	120.00	4	122.88	124.00	-2	7,876	-0.03%
2019/10/08	2	126.00	0	0.00	125.00	2	7,870	0.03%
2019/10/07	1	131.00	2	129.50	131.50	-1	7,906	-0.01%
2019/10/03	4	124.63	2	124.50	126.50	2	7,966	0.03%
2019/10/02	1	127.50	0	0.00	129.00	1	7,944	0.01%
2019/10/01	1	128.00	2	128.25	129.50	-1	7,933	-0.01%
2019/09/27	3	126.50	1	126.00	125.50	2	7,941	0.03%
2019/09/26	1	130.50	3	130.67	130.00	-2	7,968	-0.03%
2019/09/25	2	129.25	5	129.40	128.50	-3	8,040	-0.04%
2019/09/24	1	128.50	1	130.50	128.50	0	8,341	0.00%
2019/09/23	1	130.00	0	0.00	130.50	1	8,363	0.01%
2019/09/20	1	132.50	1	131.50	133.00	0	8,474	0.00%
2019/09/19	2	133.00	0	0.00	132.00	2	8,483	0.02%
2019/09/18	3	134.50	1	137.50	134.50	2	8,440	0.02%
2019/09/17	7	139.14	7	139.07	140.00	0	8,313	0.00%
2019/09/16	9	137.67	7	136.71	139.00	2	8,364	0.02%
2019/09/12	6	130.33	11	133.05	136.00	-5	8,359	-0.06%
2019/09/11	2	130.50	2	131.50	130.00	0	8,218	0.00%
2019/09/09	7	129.64	1	128.00	128.00	6	8,163	0.07%
2019/09/06	1	136.50	1	138.00	135.50	0	8,020	0.00%
2019/09/05	0	0.00	2	139.00	139.50	-2	8,001	-0.02%
2019/09/04	0	0.00	2	131.00	134.00	-2	7,930	-0.03%
2019/09/03	1	135.00	0	0.00	133.50	1	8,053	0.01%
2019/08/30	3	134.67	3.3	134.35	132.00	-0.3	8,096	0.00%
2019/08/29	0	0.00	1	132.50	136.50	-1	8,041	-0.01%
2019/08/23	4.3	136.24	1	137.00	139.00	3.3	7,968	0.04%
2019/08/22	9	139.83	6	141.00	139.50	3	7,947	0.04%
2019/08/21	0	0.00	1	136.50	137.00	-1	7,910	-0.01%
2019/08/20	12	138.75	12	138.25	135.50	0	7,986	0.00%
2019/08/16	3	132.67	1	132.50	131.50	2	7,919	0.03%
2019/08/15	0	0.00	2	130.50	132.50	-2	7,896	-0.03%
2019/08/14	18	134.00	21	133.67	134.50	-3	7,857	-0.04%
2019/08/13	0	0.00	2	126.25	127.00	-2	7,700	-0.03%
2019/08/12	3	130.83	3	129.00	125.00	0	7,680	0.00%
2019/08/08	2	123.00	5	125.80	126.00	-3	7,580	-0.04%
2019/08/07	33	122.15	33	123.42	121.50	0	7,480	0.00%
2019/08/06	4	117.38	2	118.25	119.00	2	7,366	0.03%
2019/08/02	7	120.00	0	0.00	118.00	7	7,331	0.10%
2019/08/01	13	125.27	15	125.80	126.00	-2	7,255	-0.03%
2019/07/31	7	121.21	10	121.85	120.00	-3	6,983	-0.04%
2019/07/30	1	116.50	0	0.00	119.50	1	6,906	0.01%
2019/07/29	2	122.00	0	0.00	121.50	2	6,894	0.03%
2019/07/26	0	0.00	5	124.20	124.00	-5	6,936	-0.07%
2019/07/25	3	122.50	3	123.67	123.00	0	6,856	0.00%
2019/07/24	2	119.75	0	0.00	120.50	2	6,787	0.03%
2019/07/23	3	119.67	8	119.00	119.50	-5	6,821	-0.07%
2019/07/22	29	121.28	30	120.25	121.50	-1	6,689	-0.01%
2019/07/19	21	114.17	14	114.07	115.00	7	6,405	0.11%
2019/07/18	2	110.75	0	0.00	109.00	2	6,313	0.03%
2019/07/17	2	113.25	20	112.30	110.00	-18	6,334	-0.28%
2019/07/16	4	115.00	8	111.81	111.00	-4	6,304	-0.06%
2019/07/15	1	112.50	3	112.00	113.00	-2	6,262	-0.03%
2019/07/12	6	110.00	1	109.50	110.00	5	6,250	0.08%
2019/07/11	39	107.92	28	108.27	108.50	11	6,257	0.18%
2019/07/10	3	103.50	4	105.00	102.50	-1	6,288	-0.02%
2019/07/09	0	0.00	5	99.40	101.00	-5	6,206	-0.08%
2019/07/08	2	101.00	2	100.00	99.10	0	6,186	0.00%
2019/07/05	5	100.00	1	99.90	100.50	4	6,183	0.06%
2019/07/04	11	100.89	0	0.00	101.00	11	6,247	0.18%
2019/07/03	1	100.00	1.3	101.51	99.80	-0.3	6,297	-0.01%
2019/07/02	1	104.00	9	103.00	102.50	-8	6,275	-0.13%
2019/07/01	22	103.00	32	102.33	103.00	-10	6,241	-0.16%
2019/06/28	2	93.35	3	94.67	93.70	-1	5,961	-0.02%
2019/06/27	32	97.28	27	97.23	95.60	5	6,064	0.08%
2019/06/26	3	94.73	1	94.70	94.80	2	6,140	0.03%
2019/06/24	0	0.00	2	95.30	94.70	-2	6,214	-0.03%
2019/06/21	5	98.70	2	97.60	95.10	3	6,306	0.05%
2019/06/20	1	98.20	2	96.90	98.50	-1	6,166	-0.02%
2019/06/19	4	94.73	4	94.90	95.70	0	6,030	0.00%
2019/06/18	3	90.40	3	90.20	91.40	0	5,919	0.00%
2019/06/17	1	89.10	7	90.23	90.10	-6	5,896	-0.10%
2019/06/14	4	89.23	0	0.00	88.50	4	5,878	0.07%
2019/06/13	4	90.58	2	90.20	90.10	2	5,873	0.03%
2019/06/12	2	90.20	0	0.00	91.70	2	5,956	0.03%
2019/06/11	1	90.20	6	91.10	88.30	-5	5,952	-0.08%
2019/06/10	2	85.60	2	85.90	87.00	0	5,811	0.00%
2019/06/06	2	82.80	0	0.00	82.00	2	5,772	0.03%
2019/06/04	5	84.70	5	84.00	83.40	0	5,710	0.00%
2019/06/03	0	0.00	1	85.90	85.90	-1	5,677	-0.02%
2019/05/31	3	83.40	0	0.00	85.90	3	5,758	0.05%
2019/05/30	15	81.52	15	82.85	82.90	0	5,783	0.00%
2019/05/29	6	80.38	6	80.05	80.00	0	5,862	0.00%
2019/05/28	3	82.40	3	80.57	80.00	0	5,885	0.00%
2019/05/24	1	86.50	1	86.30	84.70	0	5,874	0.00%
2019/05/22	7	91.69	7	88.90	88.30	0	5,997	0.00%
2019/05/21	10	89.70	10	90.60	90.60	0	6,014	0.00%
2019/05/17	2	89.50	0	0.00	89.90	2	5,988	0.03%
2019/05/14	1	91.50	1	93.40	94.20	0	6,172	0.00%
2019/05/13	0	0.00	1	96.80	92.80	-1	6,252	-0.02%
2019/05/10	1	98.50	1	98.30	97.50	0	6,207	0.00%
2019/05/09	1	99.80	1	97.90	98.60	0	6,259	0.00%
2019/05/07	1	95.00	0	0.00	94.60	1	6,146	0.02%
2019/05/06	3	94.47	3	93.13	93.40	0	6,159	0.00%
2019/05/03	3	98.87	3	100.30	100.50	0	6,090	0.00%
2019/04/26	0	0.00	1	100.00	100.00	-1	6,595	-0.02%
2019/04/25	0	0.00	5	101.50	102.00	-5	6,748	-0.07%
2019/04/24	0	0.00	1	103.00	103.50	-1	6,934	-0.01%
2019/04/23	7	104.43	5	104.00	103.50	2	6,876	0.03%
2019/04/22	0	0.00	2	109.50	107.50	-2	6,782	-0.03%
2019/04/19	5	106.60	0	0.00	107.00	5	6,710	0.07%
2019/04/17	11	110.64	1	111.00	111.50	10	6,561	0.15%
2019/04/16	1	104.00	4	106.38	109.00	-3	6,455	-0.05%
2019/04/15	2	103.50	0	0.00	102.00	2	6,270	0.03%
2019/04/12	1	102.00	5	102.20	100.50	-4	6,194	-0.06%
2019/04/11	2	101.50	1	106.00	101.50	1	6,168	0.02%
2019/04/10	0	0.00	3	103.00	103.50	-3	6,091	-0.05%
2019/04/09	5	101.76	1	100.00	99.70	4	6,018	0.07%
2019/04/08	1	99.80	0	0.00	99.40	1	5,901	0.02%
2019/04/03	2	100.25	1	101.50	100.50	1	5,827	0.02%
2019/04/02	0	0.00	1	105.00	104.50	-1	5,757	-0.02%
2019/04/01	2	105.00	2	102.25	102.50	0	5,726	0.00%
2019/03/28	0	0.00	1	100.00	97.00	-1	5,363	-0.02%
2019/03/27	1	102.00	1	101.50	99.60	0	5,392	0.00%
2019/03/26	1	96.70	0	0.00	98.40	1	5,369	0.02%
2019/03/22	0	0.00	2	97.00	96.10	-2	5,353	-0.04%
2019/03/21	2	99.10	0	0.00	98.00	2	5,329	0.04%
2019/03/18	5	98.28	5	97.46	97.30	0	5,336	0.00%
2019/03/15	9	98.73	4	98.45	98.00	5	5,323	0.09%
2019/03/14	3	95.90	1	96.30	96.30	2	5,242	0.04%
2019/03/13	1	92.00	0	0.00	92.00	1	5,229	0.02%
2019/03/12	0	0.00	5	93.40	93.50	-5	5,329	-0.09%
2019/03/06	2	92.25	1	93.20	93.00	1	5,457	0.02%
2019/02/27	1	94.90	0	0.00	95.20	1	5,163	0.02%
2019/02/21	0	0.00	3	92.53	92.30	-3	4,762	-0.06%
2019/02/20	0	0.00	2	91.50	90.20	-2	4,623	-0.04%
2019/02/14	0	0.00	3	87.80	87.00	-3	4,304	-0.07%
2019/02/13	9	84.80	5	85.30	84.50	4	4,141	0.10%
2019/02/12	4	81.78	2	83.80	82.00	2	4,023	0.05%
2019/01/30	0	0.00	63	80.60	80.00	-63	3,887	-1.62%
2019/01/29	0	0.00	54	77.64	77.40	-54	3,802	-1.42%
2019/01/28	0	0.00	2	77.90	77.50	-2	3,806	-0.05%
2019/01/25	1	79.30	6	78.80	78.70	-5	3,827	-0.13%
2019/01/24	7	80.19	5	80.40	80.10	2	3,808	0.05%
2019/01/23	3	81.93	4	81.13	81.50	-1	3,787	-0.03%
2019/01/22	11	78.59	3	79.63	79.50	8	3,554	0.23%
2019/01/21	0	0.00	8	79.74	80.40	-8	3,406	-0.23%
2019/01/18	3	77.80	0	0.00	76.60	3	3,335	0.09%
2019/01/17	1	77.70	0	0.00	74.30	1	3,250	0.03%
2019/01/16	0	0.00	1	71.70	75.70	-1	3,108	-0.03%
2019/01/11	1	69.30	1	69.20	68.70	0	2,976	0.00%
2019/01/09	1	68.70	0	0.00	68.50	1	2,971	0.03%
2019/01/07	3	69.43	1	69.30	68.60	2	2,978	0.07%
2019/01/04	2	65.70	2	64.55	65.30	0	3,006	0.00%
2019/01/03	0	0.00	2	66.60	66.60	-2	3,043	-0.07%
2019/01/02	4	67.33	2	66.50	66.50	2	3,099	0.06%
2018/12/28	0	0.00	18	66.50	65.70	-18	3,089	-0.58%
2018/12/26	2	66.35	2	64.60	64.50	0	3,070	0.00%
2018/12/25	1	66.10	1	66.00	66.40	0	3,057	0.00%
2018/12/24	3	66.47	3	66.93	67.50	0	3,068	0.00%
2018/12/22	0	0.00	1	66.70	66.80	-1	3,061	-0.03%
2018/12/21	1	66.90	15	64.94	67.50	-14	3,076	-0.46%
2018/12/20	31	67.19	31	64.51	64.20	0	3,016	0.00%
2018/12/19	1	69.10	1	70.20	67.40	0	2,947	0.00%
2018/12/18	41	71.79	10	69.70	68.90	31	2,836	1.09%
2018/12/14	2	78.15	1	79.30	77.30	1	2,734	0.04%
2018/12/10	17	77.44	2	77.10	77.50	15	2,655	0.56%
2018/12/07	5	78.72	1	79.00	76.20	4	2,633	0.15%
2018/12/06	109	77.90	9	76.30	76.30	100	2,565	3.90%	大買/
2018/12/05	7	86.27	5	83.00	82.90	2	2,542	0.08%
2018/12/04	9	84.44	11	86.36	88.10	-2	2,457	-0.08%
2018/12/03	0	0.00	10	79.90	80.10	-10	2,343	-0.43%
2018/11/30	10	73.80	0	0.00	72.90	10	2,262	0.44%
2018/11/29	2	75.70	2	75.00	75.00	0	2,259	0.00%
2018/11/28	2	74.30	27	74.30	73.80	-25	2,275	-1.10%
2018/11/27	2	72.60	1	73.00	72.60	1	2,265	0.04%
2018/11/26	6	69.80	0	0.00	69.00	6	2,259	0.27%
2018/11/14	43	69.22	22	69.45	70.00	21	2,591	0.81%
2018/11/02	0	0.00	1	69.90	68.90	-1	2,730	-0.04%
2018/11/01	1	66.60	1	67.90	66.00	0	2,732	0.00%
2018/10/30	1	57.40	3	57.70	57.90	-2	2,716	-0.07%
2018/10/29	4	57.80	2	58.10	57.10	2	2,798	0.07%
2018/10/26	1	54.40	3	58.87	56.20	-2	2,892	-0.07%
2018/10/25	1	60.20	1	59.20	59.20	0	2,941	0.00%
2018/10/24	6	66.87	4	68.30	65.70	2	2,905	0.07%
2018/10/16	1	72.50	1	73.30	74.00	0	2,861	0.00%
2018/10/15	2	70.10	2	70.15	70.40	0	2,879	0.00%
2018/10/12	6	68.65	6	69.20	69.50	0	2,859	0.00%
2018/10/03	0	0.00	2	84.70	85.30	-2	2,723	-0.07%
2018/10/01	2	88.10	0	0.00	88.10	2	2,723	0.07%
2018/09/11	3	77.83	3	76.50	77.40	0	2,657	0.00%
2018/09/05	0	0.00	1	91.00	90.30	-1	2,618	-0.04%
2018/08/31	0	0.00	1	89.40	88.80	-1	2,592	-0.04%
2018/08/30	1	89.00	0	0.00	88.40	1	2,579	0.04%
2018/08/28	1	92.50	0	0.00	92.50	1	2,553	0.04%
2018/08/16	1	93.50	1	94.40	91.70	0	2,463	0.00%
2018/08/08	0	0.00	1	97.60	98.00	-1	2,384	-0.04%
2018/08/01	1	96.60	0	0.00	96.00	1	2,486	0.04%
2018/07/24	0	0.00	9	82.06	83.60	-9	2,546	-0.35%
2018/07/23	0	0.00	0	84.60	84.90	0	2,652	0.00%
2018/07/20	9	85.09	0	0.00	84.80	9	2,676	0.34%
2018/07/17	0	0.00	1	78.10	78.20	-1	2,870	-0.03%
2018/07/16	1	78.50	0	0.00	78.60	1	2,899	0.03%
2018/07/13	1	76.90	0	0.00	77.00	1	2,972	0.03%
2018/07/11	2	75.50	2	74.40	74.00	0	2,978	0.00%
2018/06/29	1	78.60	3	78.90	79.80	-2	3,097	-0.06%
2018/06/28	2	77.75	0	0.00	77.80	2	3,091	0.06%
2018/06/26	2	78.15	5	79.44	79.40	-3	3,137	-0.10%
2018/06/22	1	79.20	0	0.00	78.80	1	3,182	0.03%
2018/06/20	0	0.00	1	81.70	81.00	-1	3,247	-0.03%
2018/06/08	5	89.70	5	89.10	88.60	0	3,424	0.00%
2018/06/06	0	0.00	7	88.29	87.90	-7	3,391	-0.21%
2018/06/05	3	88.20	5	88.04	87.10	-2	3,351	-0.06%
2018/06/04	0	0.00	1	84.70	84.80	-1	3,305	-0.03%
2018/05/31	0	0.00	2	81.60	80.20	-2	3,243	-0.06%
2018/05/30	1	81.10	0	0.00	80.70	1	3,256	0.03%
2018/05/28	3	84.50	1	84.90	85.10	2	3,302	0.06%
2018/05/22	0	0.00	1	85.50	85.80	-1	3,381	-0.03%
2018/05/21	0	0.00	2	84.70	84.10	-2	3,390	-0.06%
2018/05/18	1	85.10	1	85.70	85.10	0	3,412	0.00%
2018/05/17	0	0.00	4	84.60	84.70	-4	3,401	-0.12%
2018/05/16	0	0.00	8	83.71	83.50	-8	3,417	-0.23%
2018/05/15	0	0.00	2	84.40	83.50	-2	3,424	-0.06%
2018/05/14	2	84.20	0	0.00	83.60	2	3,457	0.06%
2018/05/11	4	81.55	2	83.30	83.60	2	3,406	0.06%
2018/05/09	0	0.00	2	71.80	72.20	-2	3,141	-0.06%
2018/05/08	0	0.00	1	70.20	71.10	-1	3,089	-0.03%
2018/05/07	6	69.17	7	70.07	69.50	-1	3,062	-0.03%
2018/05/04	4	71.93	0	0.00	70.50	4	3,039	0.13%
2018/05/03	1	72.90	1	73.50	73.30	0	3,006	0.00%
2018/04/30	2	72.90	7	73.37	73.00	-5	2,964	-0.17%
2018/04/27	21	72.45	53	72.55	72.00	-32	2,924	-1.09%
2018/04/26	0	0.00	4	76.60	74.70	-4	2,810	-0.14%
2018/04/25	4	74.75	1	74.40	75.50	3	2,836	0.11%
2018/04/24	2	74.75	1	74.90	76.80	1	2,821	0.04%
2018/04/23	4	81.98	5	79.80	78.00	-1	2,818	-0.04%
2018/04/20	3	84.13	4	85.13	84.10	-1	2,781	-0.04%
2018/04/19	2	84.35	1	84.10	84.50	1	2,823	0.04%
2018/04/18	6	88.73	2	88.30	87.60	4	2,796	0.14%
2018/04/17	1	88.60	1	88.10	88.90	0	2,779	0.00%
2018/04/16	3	88.17	0	0.00	88.50	3	2,770	0.11%
2018/04/13	2	89.90	5	90.88	90.50	-3	2,746	-0.11%
2018/04/12	2	89.40	0	0.00	89.80	2	2,750	0.07%
2018/04/11	0	0.00	0.1	91.00	89.50	-0.1	2,745	0.00%
2018/04/10	4	88.68	5	90.06	91.00	-1	2,771	-0.04%
2018/04/09	4	89.45	2	88.20	87.50	2	2,778	0.07%
2018/04/03	0	0.00	1	91.80	91.70	-1	2,747	-0.04%
2018/04/02	1	93.90	3	93.60	93.20	-2	2,772	-0.07%
2018/03/31	2	94.45	0	0.00	93.80	2	2,815	0.07%
2018/03/29	2	94.05	2	95.30	95.70	0	2,844	0.00%
2018/03/28	1	95.00	5	95.10	94.10	-4	2,833	-0.14%
2018/03/27	2	97.70	0	0.00	96.60	2	2,851	0.07%
2018/03/26	6	94.83	3	95.63	95.60	3	2,946	0.10%
2018/03/22	4	100.25	0	0.00	98.10	4	3,053	0.13%
2018/03/21	4	102.38	1	102.50	101.50	3	3,027	0.10%
2018/03/16	1	108.00	2	108.25	110.00	-1	3,068	-0.03%
2018/03/15	2	103.50	2	106.50	108.00	0	3,106	0.00%
2018/03/13	3	103.00	3	104.00	105.00	0	3,203	0.00%
2018/03/07	0	0.00	1	102.50	102.00	-1	3,449	-0.03%
2018/03/05	0	0.00	1	105.00	105.50	-1	3,508	-0.03%
2018/03/02	3	105.00	0	0.00	104.00	3	3,521	0.09%
2018/03/01	3	109.33	0	0.00	109.50	3	3,489	0.09%
2018/02/27	0	0.00	1	110.50	109.50	-1	3,476	-0.03%
2018/02/26	0	0.00	1	110.50	109.50	-1	3,510	-0.03%
2018/02/23	3	110.50	4	109.75	111.00	-1	3,484	-0.03%
2018/02/22	0	0.00	1	107.50	107.00	-1	3,427	-0.03%
2018/02/21	0	0.00	5	106.20	106.50	-5	3,435	-0.15%
2018/02/09	1	99.50	0	0.00	101.00	1	3,417	0.03%
2018/02/08	1	99.00	1	101.00	99.30	0	3,395	0.00%
2018/02/07	0	0.00	1	99.90	98.10	-1	3,375	-0.03%
2018/02/06	1	95.00	0	0.00	95.40	1	3,387	0.03%
2018/02/05	3	100.67	0	0.00	100.50	3	3,360	0.09%
2018/02/02	1	106.00	3	106.00	105.00	-2	3,340	-0.06%
2018/02/01	0	0.00	5.1	105.17	107.50	-5.1	3,346	-0.15%
2018/01/30	1	103.00	2	103.50	103.00	-1	3,368	-0.03%
2018/01/29	0	0.00	2	104.25	106.50	-2	3,358	-0.06%
2018/01/25	0	0.00	1	100.50	99.50	-1	3,383	-0.03%
2018/01/23	1	99.80	2	100.75	100.50	-1	3,434	-0.03%
2018/01/22	0	0.00	1	101.00	101.50	-1	3,522	-0.03%
2018/01/19	5	100.30	0	0.00	99.10	5	3,508	0.14%
2018/01/18	2	103.75	4	104.63	103.50	-2	3,441	-0.06%
2018/01/17	12	103.54	1	105.00	103.00	11	3,398	0.32%
2018/01/16	2	110.00	0	0.00	110.00	2	3,336	0.06%
2018/01/15	1	112.50	0	0.00	113.00	1	3,331	0.03%
2018/01/12	0	0.00	1	106.00	109.00	-1	3,324	-0.03%
2018/01/11	0	0.00	4	103.00	103.50	-4	3,297	-0.12%
2018/01/09	1	101.00	2	102.50	103.50	-1	3,324	-0.03%
2018/01/05	1	103.50	0	0.00	102.50	1	3,374	0.03%
2018/01/04	0	0.00	1	105.50	105.50	-1	3,366	-0.03%
2018/01/02	1	102.50	3	103.33	104.00	-2	3,441	-0.06%