台光電 (2383)-凱基-松山券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
412.0
漲跌
▲5.5
漲幅
+1.35%
成交量
6,730張
產業
上市電子零組件類股
1148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	405.00	3.5	414.00	412.00	-1.5	8,227	-0.02%
2024/04/29	0.1	405.50	1	409.00	406.50	-1	8,230	-0.01%
2024/04/26	3.5	394.36	5	394.20	397.00	-1.5	8,378	-0.02%
2024/04/25	4	389.13	2	392.50	382.50	2	8,393	0.02%
2024/04/24	0	0.00	2	392.00	391.50	-2	8,323	-0.02%
2024/04/23	1	358.50	0.1	377.00	376.00	0.9	8,233	0.01%
2024/04/22	1.1	357.55	3	354.50	350.50	-2	8,168	-0.02%
2024/04/19	2	375.75	2	375.75	375.50	0	8,133	0.00%
2024/04/18	1	376.00	2	378.75	385.00	-1	8,075	-0.01%
2024/04/17	1	376.50	0	0.00	372.50	1	8,074	0.01%
2024/04/16	0.1	372.73	0	0.00	374.50	0.1	8,012	0.00%
2024/04/15	3	384.00	7	387.64	383.00	-4	7,911	-0.05%
2024/04/12	4	405.25	1	402.00	402.00	3	7,801	0.04%
2024/04/11	2.2	404.18	2	401.53	400.50	0.2	7,786	0.00%
2024/04/10	49.3	415.79	0	407.50	405.50	49.3	7,726	0.64%
2024/04/09	12	440.25	8	437.94	434.50	4	7,536	0.05%
2024/04/08	15.1	439.90	9	440.56	445.00	6.1	7,447	0.08%
2024/04/03	1	414.00	0.1	418.00	410.50	0.9	7,161	0.01%
2024/04/02	0.2	399.75	0	0.00	400.50	0.2	7,099	0.00%
2024/04/01	1	400.00	15	402.00	398.50	-14	7,050	-0.20%
2024/03/29	12	402.88	1	401.00	403.50	11	6,968	0.16%
2024/03/28	21.1	410.21	1	410.50	403.00	20.1	6,929	0.29%
2024/03/27	1	414.50	0	0.00	415.00	1	6,875	0.01%
2024/03/26	0.1	418.00	0	0.00	409.00	0.1	6,928	0.00%
2024/03/25	3.1	426.00	2	429.50	420.50	1.1	6,947	0.02%
2024/03/22	22	431.50	23	436.57	427.50	-1	6,991	-0.01%
2024/03/21	29	419.66	32	429.75	420.50	-3	6,932	-0.04%
2024/03/20	5	415.20	2	406.00	406.00	3	6,892	0.04%
2024/03/19	32	415.58	2	418.00	418.00	30	6,850	0.44%
2024/03/18	13.1	408.32	7.3	409.78	412.00	5.8	6,707	0.09%
2024/03/15	8.1	410.30	8.2	405.61	414.00	-0.1	6,620	0.00%
2024/03/14	9.7	396.61	16.3	395.52	394.00	-6.6	6,383	-0.10%
2024/03/13	10.2	414.03	3.1	415.98	405.00	7.1	6,128	0.12%
2024/03/12	26.5	461.27	5	455.00	450.00	21.5	5,815	0.37%
2024/03/08	3.3	506.28	0	0.00	490.00	3.3	5,572	0.06%
2024/03/07	0	533.00	5	523.60	522.00	-5	5,537	-0.09%
2024/03/06	7	500.86	5	514.80	514.00	2	5,502	0.04%
2024/03/05	2	499.50	1.2	499.35	498.50	0.9	5,595	0.02%
2024/03/04	5	489.50	1	487.00	487.00	4	5,646	0.07%
2024/03/01	4	491.00	2	495.75	494.00	2	5,785	0.03%
2024/02/29	1	500.00	0	0.00	495.00	1	5,748	0.02%
2024/02/27	6.2	499.84	4	504.00	504.00	2.2	5,705	0.04%
2024/02/26	2	509.00	2	524.00	524.00	0	5,677	0.00%
2024/02/23	1	514.00	1.1	517.67	510.00	-0.1	5,669	0.00%
2024/02/22	2.1	493.41	0	0.00	490.50	2.1	5,654	0.04%
2024/02/21	4	494.50	4	492.50	492.50	0	5,673	0.00%
2024/02/20	3	502.50	1	498.00	509.00	2	5,651	0.04%
2024/02/19	2	525.00	1	517.00	515.00	1	5,618	0.02%
2024/02/16	1	530.00	1.1	516.55	534.00	-0.1	5,631	0.00%
2024/02/15	0	0.00	6	542.00	545.00	-6	5,569	-0.11%
2024/02/05	0	0.00	2.1	488.70	497.50	-2.1	5,468	-0.04%
2024/02/02	6	475.92	8.1	473.31	475.00	-2.1	5,374	-0.04%
2024/02/01	3.1	451.30	1	454.01	450.00	2.1	5,267	0.04%
2024/01/31	5.1	470.82	1.1	474.54	461.00	4	5,211	0.08%
2024/01/30	3	453.00	4.2	446.07	470.50	-1.2	5,137	-0.02%
2024/01/29	0	0.00	1	432.00	431.50	-1	5,004	-0.02%
2024/01/26	0	0.00	0	414.50	414.50	0	4,999	0.00%
2024/01/25	2.1	424.34	0	0.00	414.50	2.1	5,057	0.04%
2024/01/24	2	434.00	1	438.00	424.50	1	5,060	0.02%
2024/01/23	0	0.00	0.1	434.00	439.00	-0.1	5,118	0.00%
2024/01/22	1	433.00	4.6	428.96	435.50	-3.6	5,055	-0.07%
2024/01/19	1	396.00	1	393.45	396.00	0	4,915	0.00%
2024/01/18	3	385.96	2	382.00	382.00	1	4,946	0.02%
2024/01/17	0	0.00	1	394.50	385.00	-1	4,957	-0.02%
2024/01/16	0	0.00	1.1	390.93	392.00	-1.1	4,953	-0.02%
2024/01/15	0	0.00	0.1	386.50	385.00	-0.1	4,943	0.00%
2024/01/12	0	381.00	0.1	381.50	381.50	0	4,934	0.00%
2024/01/11	0	0.00	1	372.00	376.00	-1	4,942	-0.02%
2024/01/09	1	370.00	1	366.00	366.00	0	5,041	0.00%
2024/01/08	0	363.00	1	372.00	363.00	-1	5,081	-0.02%
2024/01/05	2	361.25	2	365.50	365.50	0	5,174	0.00%
2024/01/04	3	363.00	2	361.50	361.50	1	5,204	0.02%
2024/01/03	1.1	365.62	3	362.50	362.50	-1.9	5,278	-0.04%
2024/01/02	3.2	374.75	0	0.00	366.00	3.2	5,306	0.06%
2023/12/29	2.2	379.07	2	382.00	382.00	0.2	5,307	0.00%
2023/12/28	2	381.50	4	379.50	377.00	-2	5,329	-0.04%
2023/12/27	1	375.00	3	376.00	377.50	-2	5,332	-0.04%
2023/12/26	0	0.00	1	374.50	374.50	-1	5,430	-0.02%
2023/12/25	1	378.50	2	374.50	372.00	-1	5,490	-0.02%
2023/12/22	1	373.00	1	377.00	375.50	0	5,507	0.00%
2023/12/21	1	370.00	1	371.00	371.00	0	5,527	0.00%
2023/12/19	0	0.00	2	364.75	365.50	-2	5,498	-0.04%
2023/12/18	1	376.30	0	0.00	368.50	1	5,526	0.02%
2023/12/15	2	376.75	3.2	376.76	376.00	-1.2	5,540	-0.02%
2023/12/14	4.1	378.37	2	378.75	378.00	2.1	5,498	0.04%
2023/12/13	1	388.50	1	383.00	383.00	0	5,483	0.00%
2023/12/12	0	386.50	1	381.00	381.00	-1	5,549	-0.02%
2023/12/08	1	391.50	4	394.38	393.50	-3	5,705	-0.05%
2023/12/07	3	386.00	1	384.00	384.00	2	5,716	0.03%
2023/12/06	1	387.00	0	0.00	386.50	1	5,793	0.02%
2023/12/05	2.3	380.16	0	0.00	385.00	2.3	5,852	0.04%
2023/12/04	1.1	395.45	3	395.83	391.50	-1.9	5,829	-0.03%
2023/12/01	1.1	383.45	4	387.12	389.00	-3	5,874	-0.05%
2023/11/30	5	375.90	3.1	380.47	380.00	1.9	5,930	0.03%
2023/11/29	2.1	379.33	2	382.75	372.00	0.1	5,868	0.00%
2023/11/28	5.1	378.25	0	0.00	378.50	5.1	5,842	0.09%
2023/11/27	0.1	402.00	0	0.00	398.00	0.1	5,820	0.00%
2023/11/24	1	428.50	1	422.00	422.00	0	5,850	0.00%
2023/11/23	1	422.50	6	431.00	422.50	-5	5,871	-0.09%
2023/11/22	0	0.00	1	429.50	424.50	-1	5,915	-0.02%
2023/11/21	8	431.75	1	436.00	436.00	7	6,000	0.12%
2023/11/20	3	435.67	1.1	439.37	440.00	1.9	6,070	0.03%
2023/11/17	1	419.00	1	417.50	417.50	0	6,099	0.00%
2023/11/16	1	409.00	1	414.50	414.50	0	6,136	0.00%
2023/11/14	1	418.50	0	0.00	419.00	1	6,211	0.02%
2023/11/13	0.1	420.50	0	0.00	422.00	0.1	6,319	0.00%
2023/11/10	0	0.00	1	417.50	417.00	-1	6,407	-0.02%
2023/11/09	0.1	412.00	0	0.00	413.50	0.1	6,520	0.00%
2023/11/08	1	408.50	1	404.00	404.00	0	6,595	0.00%
2023/11/07	1	398.50	1	399.50	399.50	0	6,763	0.00%
2023/11/03	2	385.25	2	389.00	388.00	0	7,094	0.00%
2023/10/31	0	0.00	10	368.00	359.00	-10	7,586	-0.13%
2023/10/30	1	387.50	0	0.00	387.00	1	7,780	0.01%
2023/10/27	3	392.00	4	383.75	383.00	-1	7,915	-0.01%
2023/10/26	1.1	395.73	0	0.00	388.50	1.1	8,058	0.01%
2023/10/20	0	0.00	0	404.50	403.00	0	8,567	0.00%
2023/10/19	0.6	396.66	0	0.00	400.00	0.6	8,664	0.01%
2023/10/18	0	410.00	0	0.00	402.00	0	8,826	0.00%
2023/10/16	1.1	415.14	0	0.00	411.00	1.1	8,954	0.01%
2023/10/13	1	435.00	1	437.50	425.50	0	9,119	0.00%
2023/10/11	3	433.00	3	443.00	431.00	0	9,142	0.00%
2023/10/06	5	443.80	5	439.80	439.50	0	9,245	0.00%
2023/10/03	0.1	440.00	0	0.00	435.50	0.1	9,511	0.00%
2023/10/02	0	0.00	1.1	445.50	449.00	-1.1	9,539	-0.01%
2023/09/27	10	416.50	0	0.00	418.00	10	9,675	0.10%
2023/09/26	0	0.00	2.1	414.22	415.00	-2.1	9,796	-0.02%
2023/09/25	1	408.50	0	408.50	408.50	1	9,809	0.01%
2023/09/22	0	0.00	1	385.00	402.00	-1	9,809	-0.01%
2023/09/21	1	391.00	0	0.00	392.50	1	9,762	0.01%
2023/09/20	1	411.00	1	408.50	406.50	0	9,686	0.00%
2023/09/19	0.1	398.00	0	0.00	398.00	0.1	9,659	0.00%
2023/09/18	0.1	412.00	2	408.00	406.50	-1.9	9,634	-0.02%
2023/09/15	1	423.50	2	417.00	423.00	-1	9,593	-0.01%
2023/09/14	1	422.50	1	424.00	424.00	0	9,530	0.00%
2023/09/12	1.1	434.71	3	432.33	431.00	-1.9	9,412	-0.02%
2023/09/11	6	445.83	5	424.50	437.00	1	9,418	0.01%
2023/09/08	2	443.00	1	446.50	446.50	1	9,407	0.01%
2023/09/07	1	444.50	1	445.50	446.50	0	9,388	0.00%
2023/09/05	3.3	452.33	1	450.50	455.00	2.3	9,387	0.02%
2023/09/01	4	442.13	3	435.00	438.50	1	9,406	0.01%
2023/08/31	1	440.00	1	439.50	437.50	0	9,347	0.00%
2023/08/30	2	413.75	3	420.00	415.50	-1	9,152	-0.01%
2023/08/29	2	403.75	0	0.00	403.50	2	9,075	0.02%
2023/08/25	1	435.00	1	441.00	420.00	0	9,075	0.00%
2023/08/24	7	450.50	6	455.17	445.00	1	9,014	0.01%
2023/08/23	4	439.00	3	449.00	442.00	1	8,944	0.01%
2023/08/22	5	433.80	5.1	436.47	433.50	-0.1	8,990	0.00%
2023/08/21	0	0.00	0	432.00	422.00	0	9,125	0.00%
2023/08/18	1	435.50	3	430.67	427.00	-2	9,170	-0.02%
2023/08/17	1.1	429.58	0	0.00	435.50	1.1	9,067	0.01%
2023/08/16	1	434.50	1.1	432.76	438.50	-0.1	9,107	0.00%
2023/08/15	2.1	422.00	26.1	423.97	425.00	-24	9,045	-0.27%
2023/08/14	1	406.00	0	0.00	406.00	1	8,950	0.01%
2023/08/11	4	400.00	3	399.67	405.00	1	8,848	0.01%
2023/08/10	29.1	409.12	1	406.07	406.50	28.1	8,650	0.32%
2023/08/09	1	437.00	1	439.50	443.50	0	8,397	0.00%
2023/08/08	1	435.50	0	0.00	440.50	1	8,245	0.01%
2023/08/07	1	435.00	5.2	430.42	440.00	-4.2	8,015	-0.05%
2023/08/04	1	404.50	0	0.00	400.00	1	7,756	0.01%
2023/08/02	9	412.11	5	414.30	400.50	4	7,540	0.05%
2023/08/01	0.1	407.00	2	402.25	403.50	-1.9	7,256	-0.03%
2023/07/31	0	0.00	1	412.00	414.00	-1	7,129	-0.01%
2023/07/28	1	421.00	5.1	424.66	418.00	-4.1	6,918	-0.06%
2023/07/27	0	0.00	0.1	389.00	389.00	-0.1	6,572	0.00%
2023/07/26	3	360.00	2	353.00	354.00	1	6,552	0.02%
2023/07/25	9	357.00	6	358.67	354.50	3	6,480	0.05%
2023/07/24	0	0.00	19.1	342.65	356.50	-19.1	6,327	-0.30%
2023/07/21	0	0.00	2	322.00	324.50	-2	6,222	-0.03%
2023/07/20	0	0.00	1	333.00	330.50	-1	6,016	-0.02%
2023/07/19	4	319.88	1	316.50	318.00	3	5,812	0.05%
2023/07/18	2	323.25	3	324.83	326.00	-1	5,710	-0.02%
2023/07/17	0	0.00	1	307.50	305.00	-1	5,483	-0.02%
2023/07/14	1	309.50	2	300.25	306.50	-1	5,421	-0.02%
2023/07/13	24	312.63	6.5	314.91	304.50	17.5	5,303	0.33%
2023/07/12	1	291.50	2	295.00	297.50	-1	5,084	-0.02%
2023/07/11	7	288.86	5	293.80	295.00	2	4,973	0.04%
2023/07/10	2	276.75	5	277.70	277.50	-3	4,809	-0.06%
2023/07/07	6	262.58	0	0.00	260.50	6	4,677	0.13%
2023/07/05	7	266.36	8	269.63	269.00	-1	4,466	-0.02%
2023/07/04	4	261.75	2	268.00	263.00	2	4,297	0.05%
2023/06/30	1	243.50	0	0.00	243.50	1	4,080	0.02%
2023/06/19	0	0.00	1	241.50	241.50	-1	3,883	-0.03%
2023/06/15	0	0.00	2	242.50	249.00	-2	3,810	-0.05%
2023/06/14	1	238.01	7	243.57	242.50	-6	3,760	-0.16%
2023/06/13	2	233.00	0	0.00	239.00	2	3,702	0.05%
2023/06/12	0	0.00	1	235.50	235.50	-1	3,656	-0.03%
2023/06/09	11	234.64	6	239.17	234.50	5	3,630	0.14%
2023/06/08	1	232.00	1	236.50	230.50	0	3,541	0.00%
2023/06/07	1	217.50	2.1	227.64	230.00	-1.1	3,348	-0.03%
2023/06/05	0.1	208.50	0	0.00	209.00	0.1	3,175	0.00%
2023/05/31	0	209.25	0	0.00	211.00	0	3,087	0.00%
2023/05/30	0	0.00	2	208.75	211.50	-2	2,964	-0.07%
2023/05/26	0	0.00	1	205.00	202.50	-1	2,839	-0.04%
2023/05/25	2	203.50	3	201.17	204.00	-1	2,658	-0.04%
2023/05/23	1	188.00	0	0.00	187.50	1	2,372	0.04%
2023/05/22	4	195.63	5	196.10	191.00	-1	2,312	-0.04%
2023/05/19	2	182.00	3	185.00	184.50	-1	2,104	-0.05%
2023/05/18	0	0.00	1	174.00	179.00	-1	2,023	-0.05%
2023/05/17	1	169.00	1	171.00	169.50	0	1,965	0.00%
2023/05/16	0	0.00	2	170.00	170.50	-2	1,953	-0.10%
2023/05/15	0	0.00	1	165.00	164.00	-1	1,948	-0.05%
2023/05/12	1	162.00	0	0.00	161.50	1	1,951	0.05%
2023/05/11	1	165.50	0	0.00	165.50	1	1,954	0.05%
2023/05/09	2	169.75	0	0.00	171.00	2	1,970	0.10%
2023/05/08	1	170.00	1	171.50	172.00	0	1,975	0.00%
2023/05/04	1	165.00	0	0.00	164.00	1	1,958	0.05%
2023/05/02	1	160.00	0	0.00	160.00	1	2,038	0.05%
2023/04/28	0	0.00	10	165.50	163.50	-10	2,032	-0.49%
2023/04/26	10	151.00	0	0.00	153.50	10	1,981	0.50%
2023/04/14	0	0.00	2	185.00	185.00	-2	1,939	-0.10%
2023/04/06	1	178.00	0	0.00	178.50	1	1,896	0.05%
2023/03/31	0	0.00	1	182.50	182.00	-1	1,913	-0.05%
2023/03/24	0	0.00	3	177.17	177.00	-3	2,285	-0.13%
2023/03/23	1	179.00	1	178.00	178.00	0	2,282	0.00%
2023/03/22	1	177.50	0	0.00	178.50	1	2,297	0.04%
2023/03/20	0	0.00	1	170.00	170.50	-1	2,320	-0.04%
2023/03/13	2	178.50	0	0.00	180.00	2	2,375	0.08%
2023/03/10	1	183.00	0	0.00	183.50	1	2,366	0.04%
2023/03/09	1	191.00	1	192.00	190.00	0	2,430	0.00%
2023/03/07	0	0.00	0.1	194.50	194.50	-0.1	2,523	0.00%
2023/02/24	1	188.00	1	192.00	190.50	0	2,750	0.00%
2023/02/22	1	185.50	0	0.00	185.50	1	2,718	0.04%
2023/02/15	0	188.00	0	0.00	187.00	0	2,850	0.00%
2023/02/14	0	189.50	0	0.00	189.50	0	2,855	0.00%
2023/02/07	0	0.00	0.1	182.50	184.00	-0.1	3,031	0.00%
2023/02/02	1	191.00	1	188.50	187.00	0	3,302	0.00%
2023/01/10	0.1	185.00	1	186.00	186.00	-0.9	3,366	-0.03%
2023/01/09	1	185.00	0	0.00	185.00	1	3,375	0.03%
2022/12/26	0	0.00	1	176.50	174.50	-1	3,538	-0.03%
2022/12/20	1	177.00	0	0.00	173.00	1	3,710	0.03%
2022/12/19	1	181.50	0	0.00	181.50	1	3,644	0.03%
2022/12/12	2	191.00	0	0.00	189.50	2	3,493	0.06%
2022/12/09	0	0.00	0.4	195.50	197.50	-0.4	3,503	-0.01%
2022/12/08	0	0.00	1	194.00	193.50	-1	3,518	-0.03%
2022/12/07	1	188.00	0	0.00	186.50	1	3,491	0.03%
2022/12/06	0	0.00	20	189.50	189.50	-20	3,461	-0.58%
2022/12/05	1	192.50	30	191.50	191.50	-29	3,449	-0.84%
2022/12/01	1	197.00	1	192.00	196.50	0	3,531	0.00%
2022/11/30	0	0.00	1	190.00	190.50	-1	3,578	-0.03%
2022/11/28	1	180.00	0	0.00	180.50	1	3,671	0.03%
2022/11/25	1	187.00	0	0.00	180.00	1	3,647	0.03%
2022/11/17	0	0.00	3	176.50	175.50	-3	3,470	-0.09%
2022/11/16	0	0.00	1	174.00	174.00	-1	3,471	-0.03%
2022/11/14	3	175.50	0	0.00	172.00	3	3,506	0.09%
2022/11/11	0	0.00	1	170.50	174.50	-1	3,486	-0.03%
2022/11/10	0	0.00	1	169.00	170.50	-1	3,450	-0.03%
2022/11/09	0	0.00	2	169.00	169.00	-2	3,468	-0.06%
2022/11/07	1	163.00	4	164.38	164.50	-3	3,497	-0.09%
2022/11/04	0	0.00	0.1	163.00	164.50	-0.1	3,471	0.00%
2022/11/03	5	157.90	2	158.50	160.50	3	3,425	0.09%
2022/11/02	1	160.00	2	154.25	157.50	-1	3,363	-0.03%
2022/11/01	1	148.00	0	0.00	148.00	1	3,226	0.03%
2022/10/31	2	145.00	2	143.00	146.50	0	3,131	0.00%
2022/10/28	1	139.50	1	137.00	137.00	0	3,081	0.00%
2022/10/27	0	0.00	2	138.50	139.00	-2	3,076	-0.07%
2022/10/26	2	130.50	5	132.50	130.00	-3	3,056	-0.10%
2022/10/13	2	137.50	1	139.00	136.50	1	3,131	0.03%
2022/10/12	1	135.00	0	0.00	138.00	1	3,163	0.03%
2022/10/11	1	139.50	2	142.25	139.50	-1	3,176	-0.03%
2022/10/04	1	161.00	0	0.00	161.50	1	3,396	0.03%
2022/10/03	0	0.00	1	156.50	160.00	-1	3,366	-0.03%
2022/09/30	4	151.75	3	151.33	160.00	1	3,354	0.03%
2022/09/29	5	162.60	0	0.00	158.50	5	3,321	0.15%
2022/09/28	1	174.50	0	0.00	168.00	1	3,262	0.03%
2022/09/27	1	176.00	1	173.00	176.00	0	3,188	0.00%
2022/09/26	1	166.50	1	166.50	167.50	0	3,118	0.00%
2022/09/21	1	168.50	1	171.50	170.50	0	3,091	0.00%
2022/09/20	0	0.00	1	170.00	172.00	-1	3,078	-0.03%
2022/09/19	1	171.50	0	0.00	167.00	1	3,064	0.03%
2022/09/15	2	171.50	1	175.00	174.00	1	3,024	0.03%
2022/09/14	0.3	167.50	2	168.25	166.50	-1.7	3,020	-0.06%
2022/09/13	2	170.75	0	0.00	171.00	2	3,027	0.07%
2022/09/08	1.1	170.06	0	0.00	170.00	1.1	3,020	0.04%
2022/09/07	1	170.50	3	165.17	170.50	-2	2,975	-0.07%
2022/09/06	5	165.90	1	173.50	164.50	4	2,930	0.14%
2022/09/05	27	174.30	0	0.00	171.50	27	2,815	0.96%
2022/09/02	4	169.63	10	168.55	170.00	-6	2,688	-0.22%
2022/09/01	1	157.00	0	0.00	157.50	1	2,606	0.04%
2022/08/29	1	157.00	0	0.00	157.50	1	2,618	0.04%
2022/08/26	15	166.00	0	0.00	165.50	15	2,599	0.58%
2022/08/25	10	164.50	0	0.00	164.50	10	2,592	0.39%
2022/08/24	2	173.75	0	0.00	173.00	2	2,555	0.08%
2022/08/22	0	0.00	1	175.00	174.00	-1	2,505	-0.04%
2022/08/18	1	173.00	2	173.50	174.50	-1	2,503	-0.04%
2022/08/17	0	0.00	1.2	176.91	176.00	-1.2	2,481	-0.05%
2022/08/16	0	0.00	1	176.50	175.00	-1	2,477	-0.04%
2022/08/15	1	174.00	1	173.50	176.50	0	2,462	0.00%
2022/08/11	3	164.83	2	165.00	166.50	1	2,376	0.04%
2022/08/04	0	0.00	1	158.00	162.00	-1	2,458	-0.04%
2022/08/03	1	161.50	0	0.00	161.50	1	2,441	0.04%
2022/08/01	1	168.00	1	166.00	168.00	0	2,423	0.00%
2022/07/29	0	0.00	2.1	165.76	166.00	-2.1	2,395	-0.09%
2022/07/28	2	162.21	0	0.00	158.50	2	2,385	0.08%
2022/07/25	1	161.00	1	163.00	161.50	0	2,369	0.00%
2022/07/22	1	172.50	1	171.00	166.50	0	2,397	0.00%
2022/07/21	3.1	167.40	0	0.00	170.00	3.1	2,338	0.13%
2022/07/20	0	0.00	1	165.00	163.50	-1	2,298	-0.04%
2022/07/18	1	151.50	0	0.00	156.00	1	2,160	0.05%
2022/07/13	1	145.50	1	147.00	149.00	0	1,957	0.00%
2022/07/12	1	156.00	0	0.00	151.50	1	1,835	0.05%
2022/07/11	0	0.00	1	170.00	168.00	-1	1,791	-0.06%
2022/07/08	0.1	168.00	1	169.00	166.50	-0.9	1,783	-0.05%
2022/07/07	3	164.00	1	159.50	165.00	2	1,767	0.11%
2022/07/05	0	0.00	1	166.00	170.50	-1	1,742	-0.06%
2022/07/01	0	0.00	6	179.00	173.50	-6	1,731	-0.35%
2022/06/27	1	194.50	0	0.00	194.50	1	1,677	0.06%
2022/06/24	1	191.50	0	0.00	187.00	1	1,659	0.06%
2022/06/22	0	0.00	1	187.50	184.00	-1	1,614	-0.06%
2022/06/17	0	0.00	1	206.00	206.00	-1	1,509	-0.07%
2022/06/14	0.1	228.00	0	0.00	228.00	0.1	1,468	0.01%
2022/06/10	1.1	238.05	0	0.00	239.00	1.1	1,481	0.07%
2022/06/08	1	241.00	0	0.00	239.50	1	1,503	0.07%
2022/05/26	0	0.00	1	237.50	233.00	-1	1,531	-0.07%
2022/05/18	0	0.00	1	229.00	227.50	-1	1,547	-0.06%
2022/05/16	1	224.00	0	0.00	219.50	1	1,517	0.07%
2022/05/13	0	0.00	1	223.50	224.00	-1	1,473	-0.07%
2022/05/11	1	213.50	0	0.00	210.50	1	1,440	0.07%
2022/05/09	0	0.00	1	210.00	210.50	-1	1,452	-0.07%
2022/05/06	2	215.50	0	0.00	215.00	2	1,484	0.13%
2022/04/28	0	0.00	1	216.00	216.00	-1	1,471	-0.07%
2022/04/25	0	0.00	1	238.00	235.50	-1	1,466	-0.07%
2022/04/18	1	234.00	0	0.00	234.50	1	1,572	0.06%
2022/04/14	0	0.00	1	241.00	240.50	-1	1,625	-0.06%
2022/04/13	0	0.00	1	238.50	238.50	-1	1,683	-0.06%
2022/04/01	0	0.00	1	260.00	261.00	-1	1,738	-0.06%
2022/03/17	1	257.50	1	255.00	258.50	0	1,923	0.00%
2022/03/14	0	0.00	1	249.50	252.50	-1	1,981	-0.05%
2022/03/11	1	252.00	0	0.00	253.00	1	2,037	0.05%
2022/03/01	1	265.50	0	0.00	273.00	1	2,729	0.04%
2022/02/24	2	278.00	0	0.00	279.00	2	2,769	0.07%
2022/01/24	0	0.00	1	273.50	275.00	-1	2,802	-0.04%
2022/01/20	1	279.00	0	0.00	279.00	1	3,064	0.03%
2022/01/19	0	0.00	1	281.50	281.50	-1	3,081	-0.03%
2022/01/14	0	0.00	1	263.00	267.00	-1	3,005	-0.03%
2022/01/13	0	0.00	1	261.00	262.00	-1	2,999	-0.03%
2022/01/12	1	259.50	0	0.00	262.00	1	3,013	0.03%
2022/01/11	1	267.00	1	272.00	262.50	0	3,042	0.00%
2022/01/07	0	0.00	3	275.33	273.00	-3	3,006	-0.10%
2022/01/06	1	286.00	0	0.00	285.00	1	2,994	0.03%
2022/01/03	2	285.75	2	278.25	277.50	0	2,917	0.00%
2021/12/24	1	275.50	0	0.00	276.50	1	3,067	0.03%
2021/12/23	0	0.00	1	282.00	281.00	-1	3,102	-0.03%
2021/12/22	1	275.50	1	273.00	275.50	0	3,196	0.00%
2021/12/17	0	0.00	2	278.25	276.50	-2	3,522	-0.06%
2021/12/16	2	281.75	2	281.50	282.50	0	3,690	0.00%
2021/12/13	1	280.00	0	0.00	279.00	1	3,776	0.03%
2021/12/10	0	0.00	1	281.48	280.00	-1	3,791	-0.03%
2021/12/09	3	280.00	0	0.00	276.50	3	3,775	0.08%
2021/12/08	0	0.00	1	281.00	280.00	-1	3,740	-0.03%
2021/12/07	9	283.94	11	283.36	278.00	-2	3,726	-0.05%
2021/12/03	2	275.00	0	0.00	274.50	2	3,717	0.05%
2021/12/01	2	272.50	0	0.00	279.50	2	3,713	0.05%
2021/11/30	3	282.67	2	277.00	280.00	1	3,673	0.03%
2021/11/29	2	273.75	2.1	278.99	280.00	-0.1	3,617	0.00%
2021/11/26	27	269.74	1,339	266.24	272.50	-1,312	3,556	-36.89%	大賣/鉅額交易
2021/11/25	1,315	269.46	8.1	264.41	269.50	1,307	3,423	38.18%	大買/鉅額交易
2021/11/24	8	242.88	8	243.50	245.00	0	3,223	0.00%
2021/11/22	0	0.00	6	232.58	233.00	-6	3,163	-0.19%
2021/11/19	3	227.17	0	0.00	227.50	3	3,205	0.09%
2021/11/18	1	231.00	0	0.00	232.00	1	3,259	0.03%
2021/11/12	0	0.00	2	233.00	232.00	-2	3,568	-0.06%
2021/11/11	2	229.50	0	234.00	229.50	2	3,612	0.06%
2021/11/09	0	0.00	2	233.00	232.00	-2	3,672	-0.05%
2021/11/03	0	0.00	3	229.00	232.00	-3	3,768	-0.08%
2021/11/02	5	228.20	0	0.00	228.50	5	3,741	0.13%
2021/11/01	4	235.13	1	234.00	234.00	3	3,739	0.08%
2021/10/29	3	240.83	1	235.50	240.50	2	3,719	0.05%
2021/10/28	8	237.25	14	239.25	240.50	-6	3,647	-0.16%
2021/10/27	0	0.00	7	224.57	227.50	-7	3,510	-0.20%
2021/10/26	0	0.00	1	218.00	218.00	-1	3,505	-0.03%
2021/10/22	2	217.00	2	216.50	217.50	0	3,611	0.00%
2021/10/21	0	0.00	1	217.00	212.50	-1	3,630	-0.03%
2021/10/20	5	218.70	3	222.00	217.00	2	3,648	0.05%
2021/10/18	3	207.67	0	0.00	207.00	3	3,643	0.08%
2021/10/14	0	0.00	1	203.50	206.50	-1	3,801	-0.03%
2021/10/08	1	217.00	0	0.00	214.50	1	4,063	0.02%
2021/10/05	1	215.50	1	217.50	218.00	0	4,455	0.00%
2021/10/04	1	213.00	0	0.00	209.50	1	4,614	0.02%
2021/09/28	4	225.88	4	227.38	228.00	0	4,759	0.00%
2021/09/27	1.3	224.58	17	228.29	226.00	-15.7	4,791	-0.33%
2021/09/24	21	245.19	5	245.50	238.00	16	4,799	0.33%
2021/09/23	15	245.13	26	245.87	249.00	-11	4,906	-0.22%
2021/09/22	0	0.00	1	232.00	232.50	-1	4,880	-0.02%
2021/09/17	3	228.50	3	229.50	227.50	0	4,910	0.00%
2021/09/16	0	0.00	5	231.20	231.00	-5	4,935	-0.10%
2021/09/14	0	0.00	3	221.50	222.50	-3	5,053	-0.06%
2021/09/13	0	0.00	0.6	219.50	219.50	-0.6	5,239	-0.01%
2021/09/09	1	226.50	0	0.00	226.50	1	5,360	0.02%
2021/09/08	3	218.00	13	220.85	221.50	-10	5,474	-0.18%
2021/09/07	5	229.10	0	0.00	228.00	5	5,560	0.09%
2021/09/06	8	233.38	6	238.17	231.00	2	5,819	0.03%
2021/09/02	5	232.90	3	237.00	232.00	2	6,761	0.03%
2021/09/01	3	231.00	3	235.00	237.00	0	6,895	0.00%
2021/08/31	0	0.00	1	230.00	234.00	-1	6,924	-0.01%
2021/08/30	1	230.00	5	231.50	230.00	-4	6,954	-0.06%
2021/08/27	0	0.00	1	231.50	228.50	-1	6,953	-0.01%
2021/08/25	9	232.61	0	0.00	234.00	9	6,919	0.13%
2021/08/24	0	0.00	12	237.13	236.50	-12	6,895	-0.17%
2021/08/23	11	232.64	3	233.17	231.50	8	6,849	0.12%
2021/08/20	2	232.25	3	234.83	235.50	-1	6,776	-0.01%
2021/08/19	2	229.50	5	231.80	228.00	-3	6,662	-0.05%
2021/08/18	2	218.75	3	221.50	222.50	-1	6,518	-0.02%
2021/08/17	1	213.00	2	214.25	208.00	-1	6,446	-0.02%
2021/08/13	1	211.00	1	208.50	208.00	0	6,388	0.00%
2021/08/12	1	219.50	2	220.00	220.50	-1	6,348	-0.02%
2021/08/09	0	0.00	1	216.50	215.50	-1	6,287	-0.02%
2021/08/05	0	0.00	1	219.00	222.50	-1	6,370	-0.02%
2021/08/04	4	219.00	0	0.00	218.50	4	6,424	0.06%
2021/08/03	0	0.00	1	223.00	223.00	-1	6,436	-0.02%
2021/08/02	5	219.90	0	0.00	220.50	5	6,421	0.08%
2021/07/30	0	0.00	3	224.50	225.00	-3	6,417	-0.05%
2021/07/29	5	230.80	5	232.30	229.00	0	6,430	0.00%
2021/07/28	3	226.00	3	229.00	230.00	0	6,440	0.00%
2021/07/27	6	232.74	2	232.75	231.00	4	6,431	0.06%
2021/07/26	0	0.00	0.2	235.00	236.00	-0.2	6,489	0.00%
2021/07/23	6	231.67	8	228.00	230.50	-2	6,497	-0.03%
2021/07/22	3	235.00	3	239.00	235.00	0	6,497	0.00%
2021/07/20	1	232.50	1	234.50	231.00	0	6,444	0.00%
2021/07/19	4	244.25	12	242.42	242.50	-8	6,365	-0.13%
2021/07/16	0	0.00	12	233.67	238.50	-12	6,324	-0.19%
2021/07/15	1.1	225.53	4	228.75	229.00	-2.9	6,315	-0.05%
2021/07/14	10.1	224.58	8.1	228.33	231.00	2	6,357	0.03%
2021/07/13	4	221.38	11	226.27	223.50	-7	6,213	-0.11%
2021/07/12	2	219.75	0	0.00	216.00	2	5,986	0.03%
2021/07/09	13	220.54	10	224.80	218.50	3	5,895	0.05%
2021/07/08	4	216.13	7	218.14	219.00	-3	5,800	-0.05%
2021/07/06	4	220.00	3	218.00	218.00	1	5,637	0.02%
2021/07/05	3	221.50	5	220.10	223.00	-2	5,602	-0.04%
2021/07/02	5	212.50	5	214.70	216.50	0	5,516	0.00%
2021/07/01	4	209.75	7	211.86	210.00	-3	5,441	-0.06%
2021/06/30	11	222.14	2	226.00	218.00	9	5,335	0.17%
2021/06/29	2	215.75	4.1	226.48	235.00	-2.1	5,040	-0.04%
2021/06/28	2	218.00	2	213.25	214.00	0	4,878	0.00%
2021/06/25	5	215.50	0	0.00	213.50	5	4,808	0.10%
2021/06/24	0	0.00	1	210.50	215.50	-1	4,769	-0.02%
2021/06/23	1	212.50	2	210.25	213.50	-1	4,707	-0.02%
2021/06/22	2	204.75	0	0.00	204.50	2	4,599	0.04%
2021/06/21	0	0.00	2	213.00	213.50	-2	4,411	-0.05%
2021/06/18	1	208.50	1	212.50	212.00	0	4,352	0.00%
2021/06/17	1	211.00	0	0.00	214.00	1	4,266	0.02%
2021/06/16	1	208.50	7.1	209.52	210.00	-6.1	4,131	-0.15%
2021/06/15	9	208.94	5.1	212.96	207.50	3.9	3,979	0.10%
2021/06/11	236	198.09	1,939	200.68	202.00	-1,703	3,694	-46.10%	大買/大賣/鉅額交易
2021/06/10	3,211	196.48	1,519.2	196.12	196.50	1,691.9	3,145	53.79%	大買/大賣/鉅額交易
2021/06/09	13	178.12	13	175.81	179.00	0	2,673	0.00%
2021/06/08	0	0.00	3	165.33	168.50	-3	2,532	-0.12%
2021/06/02	2	161.50	0	0.00	160.00	2	2,478	0.08%
2021/06/01	0	0.00	1	163.50	162.50	-1	2,505	-0.04%
2021/05/27	5	157.40	0	0.00	157.00	5	2,634	0.19%
2021/05/25	0	0.00	0.1	162.00	161.00	-0.1	2,825	0.00%
2021/05/24	0	0.00	1	155.50	158.50	-1	2,887	-0.03%
2021/05/21	1	159.00	0	0.00	156.50	1	2,900	0.03%
2021/05/20	0.1	158.00	1	158.00	156.50	-1	2,927	-0.03%
2021/05/17	0	0.00	1	154.50	155.00	-1	3,084	-0.03%
2021/05/14	0	0.00	4	158.13	157.00	-4	3,134	-0.13%
2021/05/13	4	148.00	3	149.50	151.50	1	3,092	0.03%
2021/05/12	1	152.00	1	153.00	150.00	0	3,057	0.00%
2021/05/11	2	160.50	1	162.50	161.00	1	2,989	0.03%
2021/05/07	1	168.00	1	172.50	172.50	0	2,970	0.00%
2021/05/05	1	170.00	0	0.00	165.00	1	2,958	0.03%
2021/05/04	1	176.50	1	175.00	173.00	0	2,940	0.00%
2021/05/03	1.1	181.45	3	182.00	179.50	-1.9	2,904	-0.07%
2021/04/29	0	0.00	1	177.50	178.00	-1	2,873	-0.03%
2021/04/28	4.1	178.49	0	0.00	178.50	4.1	2,868	0.14%
2021/04/27	0	0.00	5	183.50	182.00	-5	2,856	-0.18%
2021/04/26	0	0.00	6	181.92	182.00	-6	2,860	-0.21%
2021/04/23	0	0.00	2	177.00	179.50	-2	2,857	-0.07%
2021/04/22	11	178.77	0	0.00	175.00	11	2,904	0.38%
2021/04/21	0	0.00	12	179.83	181.00	-12	2,884	-0.42%
2021/04/20	0	0.00	11.1	174.33	175.50	-11.1	2,832	-0.39%
2021/04/19	1	169.50	2	167.50	169.50	-1	2,750	-0.04%
2021/04/15	2	167.00	2	168.50	168.50	0	2,747	0.00%
2021/04/14	1	172.50	7.1	173.69	169.00	-6.1	2,753	-0.22%
2021/04/13	1	171.00	0	0.00	167.00	1	2,743	0.04%
2021/04/12	2	170.00	4	169.75	170.00	-2	2,787	-0.07%
2021/04/09	2	169.75	1	171.50	169.00	1	2,815	0.04%
2021/04/08	3	171.33	1.1	170.14	171.50	1.9	2,808	0.07%
2021/04/07	1	168.50	0	0.00	169.00	1	2,786	0.04%
2021/04/06	7	167.36	0.1	169.00	167.50	6.9	2,799	0.25%
2021/04/01	0	0.00	1	168.00	168.50	-1	2,796	-0.04%
2021/03/31	0	0.00	2	168.50	169.00	-2	2,804	-0.07%
2021/03/29	0	0.00	10.1	170.50	171.00	-10.1	2,947	-0.34%
2021/03/23	0	0.00	0.2	169.50	169.00	-0.2	2,947	-0.01%
2021/03/16	1	168.50	0	0.00	170.00	1	3,128	0.03%
2021/03/12	0	0.00	2	170.25	169.50	-2	3,180	-0.06%
2021/03/11	0	0.00	1	167.00	167.50	-1	3,187	-0.03%
2021/03/10	1	167.50	0	0.00	166.00	1	3,174	0.03%
2021/03/09	1	164.50	0	0.00	165.50	1	3,196	0.03%
2021/03/05	1	167.50	0	0.00	167.50	1	3,185	0.03%
2021/03/03	2	169.50	0	0.00	172.00	2	3,145	0.06%
2021/03/02	3	172.33	6	173.83	169.00	-3	3,132	-0.10%
2021/02/26	2.1	164.52	6	167.58	169.00	-3.9	3,074	-0.13%
2021/02/25	6.1	164.73	3.6	163.96	163.00	2.6	2,982	0.09%
2021/02/24	5.2	170.13	2	166.00	166.50	3.2	2,927	0.11%
2021/02/23	3.1	167.50	0	0.00	169.00	3.1	2,907	0.11%
2021/02/22	2	168.25	1	170.00	168.50	1	3,006	0.03%
2021/02/19	2.2	169.09	33	168.64	169.00	-30.8	3,025	-1.02%
2021/02/18	0	0.00	3	165.00	164.50	-3	3,009	-0.10%
2021/02/17	2	162.75	4.2	162.57	164.00	-2.2	3,109	-0.07%
2021/02/05	6	162.17	15	161.70	161.50	-9	3,085	-0.29%
2021/02/03	0	0.00	1	156.00	155.00	-1	3,044	-0.03%
2021/02/02	2.2	155.59	1	154.50	155.00	1.2	3,051	0.04%
2021/01/29	2	152.00	0	0.00	150.50	2	3,059	0.07%
2021/01/28	2	159.00	0	0.00	156.50	2	3,028	0.07%
2021/01/26	0	0.00	1	160.50	161.00	-1	3,034	-0.03%
2021/01/25	0	0.00	2	159.50	161.00	-2	3,053	-0.07%
2021/01/22	0	0.00	3	160.50	161.50	-3	3,034	-0.10%
2021/01/21	0	0.00	1	156.00	156.00	-1	2,990	-0.03%
2021/01/20	0.2	156.50	3	157.00	155.00	-2.9	2,978	-0.10%
2021/01/19	1	158.50	21	158.45	158.50	-20	2,944	-0.68%
2021/01/18	13	158.00	1	160.50	159.50	12	2,926	0.41%
2021/01/15	4.2	162.43	3	161.83	161.00	1.2	2,897	0.04%
2021/01/14	4	164.25	18	164.47	165.50	-14	2,845	-0.49%
2021/01/13	1	160.00	5	157.90	159.50	-4	2,762	-0.14%
2021/01/12	3	159.33	2	159.75	157.00	1	2,771	0.04%
2021/01/11	2	160.00	1	160.50	161.00	1	2,833	0.04%
2021/01/08	1	159.50	3	157.50	159.00	-2	2,821	-0.07%
2021/01/07	20	157.50	2	157.00	157.50	18	2,801	0.64%
2021/01/06	3	157.67	4	158.75	155.50	-1	2,791	-0.04%
2021/01/05	1	159.00	1	159.00	159.00	0	2,719	0.00%
2021/01/04	1	155.50	1	156.50	156.50	0	2,691	0.00%
2020/12/31	0	0.00	6	155.67	157.00	-6	2,668	-0.22%
2020/12/28	1	157.50	0	0.00	157.00	1	2,691	0.04%
2020/12/24	1	158.50	1	158.50	157.50	0	2,711	0.00%
2020/12/23	6	157.75	15	158.80	157.00	-9	2,705	-0.33%
2020/12/22	1	155.00	0	0.00	153.00	1	2,671	0.04%
2020/12/18	1	156.00	2	155.75	155.00	-1	2,683	-0.04%
2020/12/16	0	0.00	2	154.00	154.50	-2	2,675	-0.07%
2020/12/15	2	151.75	0	0.00	150.50	2	2,676	0.07%
2020/12/11	2	151.50	3	154.50	153.00	-1	2,705	-0.04%
2020/12/10	11	155.73	2	157.75	155.00	9	2,689	0.33%
2020/12/09	2	159.75	6	160.73	161.00	-4	2,652	-0.15%
2020/12/08	1	156.50	5.1	156.30	156.00	-4.1	2,668	-0.15%
2020/12/07	0	0.00	12	155.46	154.00	-12	2,702	-0.44%
2020/12/04	5	156.50	4	158.00	157.00	1	2,721	0.04%
2020/12/03	0	0.00	4	158.75	159.00	-4	2,756	-0.15%
2020/12/02	9	158.06	7	157.64	158.00	2	2,831	0.07%
2020/12/01	0	0.00	3	157.50	157.00	-3	2,856	-0.11%
2020/11/30	0	0.00	3	159.00	156.00	-3	2,910	-0.10%
2020/11/27	1	156.50	0	0.00	157.00	1	2,904	0.03%
2020/11/26	4	154.63	2	155.00	155.00	2	2,900	0.07%
2020/11/25	1	152.00	2	152.50	152.50	-1	2,910	-0.03%
2020/11/24	1	157.00	1	155.50	156.00	0	2,899	0.00%
2020/11/23	3	156.17	4	156.63	156.00	-1	2,957	-0.03%
2020/11/20	4	155.00	2	155.50	156.50	2	2,964	0.07%
2020/11/19	13	155.85	0	0.00	155.50	13	2,993	0.43%
2020/11/18	4	159.50	7	160.64	160.00	-3	2,919	-0.10%
2020/11/17	36	165.38	12.1	163.17	162.00	23.9	2,946	0.81%
2020/11/16	2	163.50	13	160.65	163.00	-11	3,021	-0.36%
2020/11/12	1	153.00	1	154.50	153.00	0	2,918	0.00%
2020/11/11	2	151.00	4	150.50	152.50	-2	2,920	-0.07%
2020/11/10	3	148.00	2	148.25	147.50	1	2,892	0.03%
2020/11/09	2	147.25	0.6	148.00	147.50	1.4	2,891	0.05%
2020/11/06	1	148.00	0	0.00	146.50	1	2,897	0.03%
2020/11/04	0	0.00	2	146.50	148.00	-2	2,951	-0.07%
2020/11/03	3	145.17	0	0.00	145.50	3	2,976	0.10%
2020/11/02	3.1	146.18	0	0.00	146.50	3.1	2,998	0.10%
2020/10/29	1	147.50	1	151.00	151.00	0	3,088	0.00%
2020/10/28	1	150.50	0	0.00	150.50	1	3,214	0.03%
2020/10/26	0	0.00	6	154.50	154.00	-6	3,341	-0.18%
2020/10/23	0	0.00	1	154.50	154.50	-1	3,363	-0.03%
2020/10/22	2	154.00	0	0.00	154.50	2	3,432	0.06%
2020/10/21	0	0.00	2	156.50	156.00	-2	3,451	-0.06%
2020/10/20	0	0.00	3	156.83	156.50	-3	3,530	-0.08%
2020/10/19	1	154.00	7	154.79	156.00	-6	3,701	-0.16%
2020/10/16	1	150.50	1	151.50	150.00	0	3,652	0.00%
2020/10/15	1	149.50	2	147.50	150.00	-1	3,715	-0.03%
2020/10/12	1	149.50	1	152.50	149.50	0	3,795	0.00%
2020/10/07	1	152.50	4	152.50	153.50	-3	4,063	-0.07%
2020/10/06	1	154.50	4	154.25	153.00	-3	4,085	-0.07%
2020/10/05	1	146.00	0	0.00	149.00	1	4,092	0.02%
2020/09/30	0	0.00	1	146.00	146.00	-1	4,134	-0.02%
2020/09/29	1	145.00	6	143.50	143.00	-5	4,169	-0.12%
2020/09/28	1	143.50	1	143.50	143.00	0	4,235	0.00%
2020/09/25	12	143.58	1	145.50	144.50	11	4,297	0.26%
2020/09/24	1	150.00	0	0.00	150.00	1	4,313	0.02%
2020/09/23	0	0.00	1	156.00	152.50	-1	4,365	-0.02%
2020/09/22	0	0.00	2	154.25	154.00	-2	4,421	-0.05%
2020/09/18	1	160.00	3	159.33	159.00	-2	4,554	-0.04%
2020/09/16	9	156.56	1	156.00	156.50	8	4,614	0.17%
2020/09/15	5	155.40	1	157.50	156.00	4	4,610	0.09%
2020/09/14	1	150.50	5	154.50	156.00	-4	4,646	-0.09%
2020/09/11	7	149.79	0	0.00	149.50	7	4,703	0.15%
2020/09/10	2	153.50	1	159.00	154.00	1	4,749	0.02%
2020/09/09	2	153.75	0	0.00	155.50	2	4,846	0.04%
2020/09/08	1	158.50	0	0.00	156.50	1	4,825	0.02%
2020/09/07	10	162.00	9	165.78	158.50	1	4,823	0.02%
2020/09/04	5	164.30	3	166.83	169.00	2	4,819	0.04%
2020/09/03	6	169.33	0	0.00	167.00	6	4,822	0.12%
2020/09/01	1	171.50	0	0.00	171.50	1	4,829	0.02%
2020/08/28	5	172.10	0	0.00	171.00	5	4,879	0.10%
2020/08/27	8	176.56	4	182.13	175.00	4	4,868	0.08%
2020/08/26	0	0.00	1	177.00	176.00	-1	4,822	-0.02%
2020/08/25	1	175.50	5	176.00	175.00	-4	4,831	-0.08%
2020/08/21	2	165.50	5	168.80	171.50	-3	4,811	-0.06%
2020/08/20	3	157.17	4	165.00	160.00	-1	4,824	-0.02%
2020/08/19	1	167.50	0	0.00	167.50	1	4,844	0.02%
2020/08/18	1	169.50	0	0.00	168.00	1	4,938	0.02%
2020/08/14	2	168.50	0	0.00	170.50	2	5,221	0.04%
2020/08/12	1	167.50	0	0.00	170.50	1	5,302	0.02%
2020/08/11	4	169.75	0	0.00	170.50	4	5,475	0.07%
2020/08/10	7	169.93	1	169.00	169.00	6	5,505	0.11%
2020/08/07	2	171.25	1	174.00	174.00	1	5,513	0.02%
2020/08/06	15	175.37	2	177.00	175.00	13	5,573	0.23%
2020/08/05	1	179.50	1	180.00	179.50	0	5,582	0.00%
2020/08/04	5	178.30	6	179.83	177.00	-1	5,671	-0.02%
2020/08/03	17	174.41	7	176.50	174.00	10	5,793	0.17%
2020/07/31	11	176.50	12	177.13	177.00	-1	5,763	-0.02%
2020/07/29	0	0.00	1	167.00	169.50	-1	5,944	-0.02%
2020/07/28	3	168.67	14	173.89	167.00	-11	6,064	-0.18%
2020/07/27	0	0.00	3	169.50	169.50	-3	6,095	-0.05%
2020/07/24	7	167.71	1	172.00	168.00	6	6,096	0.10%
2020/07/23	498	170.21	506	171.79	173.00	-8	6,042	-0.13%	大買/大賣/
2020/07/22	0	0.00	4	164.88	164.00	-4	5,865	-0.07%
2020/07/21	2	164.50	13	163.96	164.00	-11	5,847	-0.19%
2020/07/20	0	0.00	1	160.00	160.00	-1	5,800	-0.02%
2020/07/17	3	157.50	0	0.00	156.00	3	5,783	0.05%
2020/07/15	2	160.25	2	162.25	158.50	0	5,784	0.00%
2020/07/14	21	161.19	11	162.00	160.00	10	5,768	0.17%
2020/07/13	2	158.75	0	0.00	157.00	2	5,604	0.04%
2020/07/10	3	158.33	10	156.60	156.00	-7	5,639	-0.12%
2020/07/08	4	161.00	13	160.62	163.00	-9	5,584	-0.16%
2020/07/07	4	163.13	2	162.50	162.00	2	5,555	0.04%
2020/07/06	18	167.83	2	166.75	167.00	16	5,503	0.29%
2020/07/03	0	0.00	6	165.58	166.50	-6	5,485	-0.11%
2020/07/01	2	160.25	6	159.33	159.50	-4	5,525	-0.07%
2020/06/30	1	160.50	0	0.00	159.50	1	5,477	0.02%
2020/06/29	2	159.00	5	158.20	158.50	-3	5,470	-0.05%
2020/06/24	2	154.25	0	0.00	154.50	2	5,387	0.04%
2020/06/23	1	156.00	3	157.00	156.00	-2	5,381	-0.04%
2020/06/22	2	160.25	1	160.00	159.00	1	5,388	0.02%
2020/06/19	7	160.43	0	0.00	161.00	7	5,449	0.13%
2020/06/18	2	163.00	28	161.52	162.50	-26	5,435	-0.48%
2020/06/17	6	156.50	0	0.00	158.00	6	5,378	0.11%
2020/06/16	22	158.59	38	156.43	159.00	-16	5,352	-0.30%
2020/06/15	1	150.50	4	150.88	149.50	-3	5,300	-0.06%
2020/06/12	68	150.01	69	149.78	149.00	-1	5,341	-0.02%
2020/06/11	34	155.07	14	154.75	149.00	20	5,362	0.37%
2020/06/10	3	153.00	5	154.50	155.00	-2	5,315	-0.04%
2020/06/09	2	151.50	11	151.50	151.50	-9	5,398	-0.17%
2020/06/08	7	148.00	0	0.00	148.50	7	5,491	0.13%
2020/06/05	8	147.88	5	148.30	148.00	3	5,509	0.05%
2020/06/04	0	0.00	1	149.00	152.00	-1	5,543	-0.02%
2020/06/02	0	0.00	1	151.00	149.00	-1	5,606	-0.02%
2020/06/01	1	148.50	0	0.00	150.00	1	5,617	0.02%
2020/05/29	0	0.00	5	151.00	147.50	-5	5,609	-0.09%
2020/05/28	0	0.00	1	148.50	148.00	-1	5,641	-0.02%
2020/05/27	3	152.67	7	154.29	152.00	-4	5,630	-0.07%
2020/05/26	2	151.50	12	151.88	153.00	-10	5,605	-0.18%
2020/05/25	1	149.00	1	148.50	148.00	0	5,467	0.00%
2020/05/22	4	144.25	0	0.00	143.00	4	5,360	0.07%
2020/05/21	1	147.00	10	143.55	147.00	-9	5,300	-0.17%
2020/05/20	0	0.00	1	136.00	135.50	-1	5,122	-0.02%
2020/05/19	4	135.25	5	135.60	135.00	-1	5,135	-0.02%
2020/05/18	11	136.05	11	134.45	134.00	0	5,106	0.00%
2020/05/15	1	144.00	3	144.00	144.00	-2	4,946	-0.04%
2020/05/14	3	143.00	5	144.00	141.00	-2	4,963	-0.04%
2020/05/13	1	143.50	2	142.00	145.50	-1	4,927	-0.02%
2020/05/12	6	144.50	3	144.50	144.00	3	4,894	0.06%
2020/05/11	4	147.13	2	146.00	146.00	2	4,952	0.04%
2020/05/08	7	143.64	22	144.23	144.00	-15	4,862	-0.31%
2020/05/07	1	136.50	8	137.25	137.50	-7	4,729	-0.15%
2020/05/06	6	133.83	2	133.75	134.00	4	4,677	0.09%
2020/05/05	18	133.19	11	135.59	132.00	7	4,652	0.15%
2020/05/04	12	130.58	2	131.25	130.50	10	4,519	0.22%
2020/04/30	0	0.00	9	128.17	130.00	-9	4,509	-0.20%
2020/04/29	0	0.00	3	124.17	124.50	-3	4,588	-0.07%
2020/04/28	1	122.50	1	123.50	123.50	0	4,750	0.00%
2020/04/24	0	0.00	1	122.50	120.50	-1	4,819	-0.02%
2020/04/23	0	0.00	2	122.50	123.00	-2	4,852	-0.04%
2020/04/22	1	120.00	0	0.00	121.50	1	4,857	0.02%
2020/04/21	6	121.08	1	122.50	121.00	5	4,895	0.10%
2020/04/20	2	124.50	0	0.00	124.50	2	4,968	0.04%
2020/04/17	0	0.00	1	125.50	123.00	-1	5,041	-0.02%
2020/04/16	2	123.75	2	121.50	123.50	0	5,017	0.00%
2020/04/15	3	123.00	15	123.50	123.00	-12	5,046	-0.24%
2020/04/14	2	119.25	1	120.00	120.00	1	5,035	0.02%
2020/04/13	4	118.00	4	118.00	117.00	0	5,095	0.00%
2020/04/10	1	116.00	4	116.25	117.00	-3	5,134	-0.06%
2020/04/09	1	118.50	11	116.45	115.00	-10	5,231	-0.19%
2020/04/08	3	116.83	2	116.75	117.00	1	5,322	0.02%
2020/04/07	4	117.00	3	116.33	116.00	1	5,334	0.02%
2020/04/06	261	110.47	259	111.50	114.00	2	5,373	0.04%	大買/大賣/
2020/04/01	2	106.75	1	107.00	107.00	1	5,386	0.02%
2020/03/31	2	108.00	1	110.50	106.00	1	5,684	0.02%
2020/03/30	0	0.00	1	104.50	108.00	-1	5,909	-0.02%
2020/03/27	2	107.75	2	109.00	105.50	0	5,896	0.00%
2020/03/26	2	106.00	1	106.00	106.50	1	5,861	0.02%
2020/03/25	4	105.50	2	105.75	105.50	2	5,822	0.03%
2020/03/24	3	97.53	12.2	99.69	99.60	-9.2	5,763	-0.16%
2020/03/23	5	94.28	3	95.03	92.60	2	5,773	0.03%
2020/03/20	2	95.65	4	97.40	97.50	-2	5,760	-0.03%
2020/03/19	3	91.30	2	94.30	90.00	1	5,736	0.02%
2020/03/18	2	104.50	2	103.75	100.00	0	5,755	0.00%
2020/03/17	3	104.17	2	101.50	101.00	1	5,731	0.02%
2020/03/16	3	109.33	3	105.00	104.50	0	5,664	0.00%
2020/03/13	6	105.33	5	105.60	109.00	1	5,656	0.02%
2020/03/12	7	116.00	4	116.88	115.50	3	5,564	0.05%
2020/03/11	1	126.00	6	125.50	125.50	-5	5,449	-0.09%
2020/03/10	1	120.00	2	122.75	125.50	-1	5,433	-0.02%
2020/03/09	2	122.25	3	119.33	119.00	-1	5,367	-0.02%
2020/03/06	1	125.00	2	125.75	125.50	-1	5,320	-0.02%
2020/03/05	4	123.75	4	123.88	123.50	0	5,330	0.00%
2020/03/04	2	123.00	2	122.50	122.50	0	5,336	0.00%
2020/03/03	187	125.97	187	125.86	123.50	0	5,354	0.00%	大買/大賣/
2020/03/02	0	0.00	1	119.50	119.00	-1	5,356	-0.02%
2020/02/27	1	122.00	0	0.00	120.00	1	5,411	0.02%
2020/02/25	3	126.33	0	0.00	127.00	3	5,339	0.06%
2020/02/24	5	125.90	0	0.00	126.50	5	5,387	0.09%
2020/02/21	5	125.80	0	0.00	125.50	5	5,418	0.09%
2020/02/19	0	0.00	2	128.00	127.50	-2	5,414	-0.04%
2020/02/18	2	129.00	44	128.24	128.50	-42	5,441	-0.77%
2020/02/17	0	0.00	42	127.55	128.50	-42	5,496	-0.76%
2020/02/14	0	0.00	7	128.00	128.50	-7	5,517	-0.13%
2020/02/12	481	126.14	481	126.68	127.50	0	5,725	0.00%	大買/大賣/
2020/02/11	0	0.00	15	120.50	120.50	-15	5,696	-0.26%
2020/02/10	5	113.50	4	118.00	117.50	1	5,887	0.02%
2020/02/07	3	118.50	4	118.63	117.50	-1	6,058	-0.02%
2020/02/06	6	120.17	3	120.17	121.00	3	6,165	0.05%
2020/02/05	1	118.00	2	118.25	118.50	-1	6,355	-0.02%
2020/02/04	5	117.10	12	117.83	119.50	-7	6,449	-0.11%
2020/02/03	7	109.21	15	110.70	112.00	-8	6,647	-0.12%
2020/01/31	114	115.46	72	115.15	115.50	42	6,521	0.64%	大買/
2020/01/30	3	122.50	4	123.25	122.50	-1	6,415	-0.02%
2020/01/20	6	136.00	1	136.00	136.00	5	6,360	0.08%
2020/01/16	1	134.50	1	134.00	134.50	0	6,364	0.00%
2020/01/14	1	135.50	21	134.67	136.00	-20	6,455	-0.31%
2020/01/13	235	132.83	235	133.50	134.50	0	6,416	0.00%	大買/大賣/
2020/01/09	324	131.99	326	132.12	131.00	-2	6,502	-0.03%	大買/大賣/
2020/01/08	2	129.25	3	128.50	127.00	-1	6,533	-0.02%
2020/01/07	3	130.50	1	133.50	129.50	2	6,544	0.03%
2020/01/06	4	131.25	4	131.88	132.00	0	6,526	0.00%
2020/01/03	4	136.13	8	135.63	133.00	-4	6,586	-0.06%
2020/01/02	4	137.75	1	137.50	137.50	3	6,633	0.05%
2019/12/31	7	137.43	11	136.77	137.00	-4	6,621	-0.06%
2019/12/30	6	137.08	7.1	136.78	136.50	-1.1	6,600	-0.02%
2019/12/27	3	137.33	5	135.70	135.00	-2	6,597	-0.03%
2019/12/26	1,053	135.85	1,072	136.44	135.50	-19	6,497	-0.29%	大買/大賣/
2019/12/25	12	130.71	18	130.06	131.50	-6	6,244	-0.10%
2019/12/24	1	125.50	1	124.50	125.00	0	6,056	0.00%
2019/12/23	0	0.00	2	125.00	125.00	-2	6,086	-0.03%
2019/12/20	2	124.50	0	0.00	125.00	2	6,103	0.03%
2019/12/19	4.1	124.87	0	0.00	124.50	4.1	6,160	0.07%
2019/12/18	3	124.83	8	125.00	124.00	-5	6,181	-0.08%
2019/12/17	0	0.00	2	124.50	124.50	-2	6,162	-0.03%
2019/12/16	2	125.00	1	124.50	125.00	1	6,203	0.02%
2019/12/13	2	123.50	9	121.83	123.50	-7	6,311	-0.11%
2019/12/12	2	121.25	17	120.82	121.00	-15	6,307	-0.24%
2019/12/11	5	122.00	0	0.00	122.00	5	6,443	0.08%
2019/12/10	1	122.00	3	122.67	121.50	-2	6,726	-0.03%
2019/12/09	4	124.88	2	124.25	123.00	2	6,764	0.03%
2019/12/06	1	122.50	4	123.00	123.00	-3	6,779	-0.04%
2019/12/05	1	123.00	4	124.38	123.00	-3	6,943	-0.04%
2019/12/04	1	122.50	7	121.43	122.00	-6	7,002	-0.09%
2019/12/03	0	0.00	4	122.00	122.50	-4	7,155	-0.06%
2019/12/02	9	119.39	1	121.00	120.00	8	7,182	0.11%
2019/11/29	6	122.58	1	122.00	122.00	5	7,139	0.07%
2019/11/28	2	127.75	5	125.90	125.50	-3	7,159	-0.04%
2019/11/27	2	126.00	9	126.33	127.00	-7	7,234	-0.10%
2019/11/26	5	125.70	5	126.30	126.00	0	7,256	0.00%
2019/11/25	11	122.00	1	122.00	122.00	10	7,193	0.14%
2019/11/22	1	121.50	1	121.00	121.00	0	7,273	0.00%
2019/11/21	1	121.00	0	0.00	121.00	1	7,340	0.01%
2019/11/20	2	121.50	1	121.50	121.50	1	7,361	0.01%
2019/11/19	2.2	125.14	8	125.56	125.00	-5.8	7,409	-0.08%
2019/11/18	0	0.00	10	128.00	124.50	-10	7,413	-0.13%
2019/11/15	32	126.39	7	126.50	126.50	25	7,478	0.33%
2019/11/14	5	125.40	2	125.25	126.00	3	7,486	0.04%
2019/11/13	3	124.83	4	124.75	125.50	-1	7,477	-0.01%
2019/11/12	29	122.38	14	121.89	124.00	15	7,479	0.20%
2019/11/11	2	118.00	3	118.33	117.50	-1	7,539	-0.01%
2019/11/08	3	118.67	0	0.00	119.00	3	7,534	0.04%
2019/11/07	225	117.81	210	118.13	121.00	15	7,592	0.20%	大買/大賣/
2019/11/06	310	124.13	304	125.06	125.00	6	7,518	0.08%	大買/大賣/
2019/11/05	5	131.80	6	131.92	130.50	-1	7,426	-0.01%
2019/11/04	20	132.38	10	131.45	131.00	10	7,382	0.14%
2019/11/01	10	130.00	13	131.81	133.00	-3	7,208	-0.04%
2019/10/31	19	129.00	32	130.00	127.50	-13	7,219	-0.18%
2019/10/30	3	125.50	13	125.27	125.50	-10	7,228	-0.14%
2019/10/29	10	125.80	18	127.22	126.00	-8	7,315	-0.11%
2019/10/28	2	129.50	10	128.00	129.50	-8	7,375	-0.11%
2019/10/25	0	0.00	6	130.50	128.00	-6	7,378	-0.08%
2019/10/24	1	127.50	10	128.25	129.00	-9	7,422	-0.12%
2019/10/23	6	128.00	1	130.00	128.00	5	7,488	0.07%
2019/10/22	7	131.57	17	131.44	130.50	-10	7,499	-0.13%
2019/10/21	2	128.00	3	129.17	128.50	-1	7,552	-0.01%
2019/10/18	6	128.33	8	127.19	127.50	-2	7,800	-0.03%
2019/10/17	8	123.88	11	123.59	124.50	-3	7,819	-0.04%
2019/10/16	12	121.71	7	123.57	122.50	5	7,800	0.06%
2019/10/15	3	125.00	4	124.63	123.50	-1	7,789	-0.01%
2019/10/14	7	126.64	16	127.22	126.50	-9	7,838	-0.11%
2019/10/09	5	122.20	3	122.67	124.00	2	7,876	0.03%
2019/10/08	22	126.59	16	125.03	125.00	6	7,870	0.08%
2019/10/07	119	129.96	120	130.33	131.50	-1	7,906	-0.01%	大買/大賣/
2019/10/04	11	127.73	13	127.65	127.50	-2	7,970	-0.03%
2019/10/03	14	125.57	13.1	126.04	126.50	1	7,966	0.01%
2019/10/02	10	129.85	6	129.00	129.00	4	7,944	0.05%
2019/10/01	1	129.50	1	129.50	129.50	0	7,933	0.00%
2019/09/27	3	126.83	4	126.25	125.50	-1	7,941	-0.01%
2019/09/26	1	130.50	3	131.33	130.00	-2	7,968	-0.03%
2019/09/25	1	129.00	2	128.50	128.50	-1	8,040	-0.01%
2019/09/24	8	130.69	1	128.50	128.50	7	8,341	0.08%
2019/09/23	6	130.92	1	130.50	130.50	5	8,363	0.06%
2019/09/20	12	132.50	1	133.00	133.00	11	8,474	0.13%
2019/09/19	4	132.50	3	131.67	132.00	1	8,483	0.01%
2019/09/18	19	136.84	2	136.25	134.50	17	8,440	0.20%
2019/09/17	11	139.95	15	139.43	140.00	-4	8,313	-0.05%
2019/09/16	2	138.00	2	138.75	139.00	0	8,364	0.00%
2019/09/12	320	134.05	335	134.96	136.00	-15	8,359	-0.18%	大買/大賣/
2019/09/11	0	0.00	10	131.15	130.00	-10	8,218	-0.12%
2019/09/10	3	128.00	4	127.88	127.50	-1	8,177	-0.01%
2019/09/09	25	131.14	1	136.00	128.00	24	8,163	0.29%
2019/09/06	16	136.03	9	137.56	135.50	7	8,020	0.09%
2019/09/05	356	137.99	365	138.56	139.50	-9	8,001	-0.11%	大買/大賣/
2019/09/04	8	131.69	6	134.00	134.00	2	7,930	0.03%
2019/09/03	5	134.50	0	0.00	133.50	5	8,053	0.06%
2019/09/02	2	131.00	3	134.67	133.50	-1	8,114	-0.01%
2019/08/30	8	135.81	38	132.42	132.00	-30	8,096	-0.37%
2019/08/29	6	131.67	8	134.13	136.50	-2	8,041	-0.02%
2019/08/27	5	134.00	8	134.19	133.50	-3	8,051	-0.04%
2019/08/26	7	133.07	1	131.50	131.50	6	8,014	0.07%
2019/08/23	9	135.44	7	137.36	139.00	2	7,968	0.03%
2019/08/22	1	139.00	3	140.17	139.50	-2	7,947	-0.03%
2019/08/21	3	136.50	1	137.00	137.00	2	7,910	0.03%
2019/08/20	198	138.93	189	139.89	135.50	9	7,986	0.11%	大買/大賣/
2019/08/19	2	134.00	2	135.50	134.00	0	7,943	0.00%
2019/08/16	2	132.00	2	131.75	131.50	0	7,919	0.00%
2019/08/15	3	131.00	3	130.83	132.50	0	7,896	0.00%
2019/08/14	3	133.50	8	133.69	134.50	-5	7,857	-0.06%
2019/08/13	1	128.50	0	0.00	127.00	1	7,700	0.01%
2019/08/12	7	127.07	2	125.00	125.00	5	7,680	0.07%
2019/08/08	3	124.50	1	126.00	126.00	2	7,580	0.03%
2019/08/07	1	122.50	2	122.00	121.50	-1	7,480	-0.01%
2019/08/06	1	117.00	11	113.82	119.00	-10	7,366	-0.14%
2019/08/05	2	117.75	2	116.50	115.50	0	7,333	0.00%
2019/08/02	16	119.06	2	119.25	118.00	14	7,331	0.19%
2019/08/01	463	125.84	462	126.37	126.00	1	7,255	0.01%	大買/大賣/
2019/07/31	7	120.71	7	121.07	120.00	0	6,983	0.00%
2019/07/30	4	119.75	4	118.63	119.50	0	6,906	0.00%
2019/07/29	1	123.00	1	121.50	121.50	0	6,894	0.00%
2019/07/26	3	124.83	3	125.00	124.00	0	6,936	0.00%
2019/07/25	3	122.17	3	123.00	123.00	0	6,856	0.00%
2019/07/24	4	119.50	4	120.00	120.50	0	6,787	0.00%
2019/07/23	2	119.50	8.1	119.61	119.50	-6.1	6,821	-0.09%
2019/07/22	1,078	120.77	1,081	121.79	121.50	-3	6,689	-0.04%	大買/大賣/
2019/07/19	0	0.00	4	114.75	115.00	-4	6,405	-0.06%
2019/07/17	6	112.00	43	110.15	110.00	-37	6,334	-0.58%
2019/07/16	493	114.09	492	114.40	111.00	1	6,304	0.02%	大買/大賣/
2019/07/15	3	111.50	5	112.30	113.00	-2	6,262	-0.03%
2019/07/12	23	109.52	4	109.38	110.00	19	6,250	0.30%
2019/07/11	4	107.75	14	107.89	108.50	-10	6,257	-0.16%
2019/07/10	230	104.77	212	105.63	102.50	18	6,288	0.29%	大買/大賣/
2019/07/09	1	99.50	2	100.50	101.00	-1	6,206	-0.02%
2019/07/08	380	101.02	380	100.23	99.10	0	6,186	0.00%	大買/大賣/
2019/07/05	4	99.75	1	100.50	100.50	3	6,183	0.05%
2019/07/04	2	100.75	0	0.00	101.00	2	6,247	0.03%
2019/07/03	1	101.50	1	99.80	99.80	0	6,297	0.00%
2019/07/02	7	102.29	3	103.17	102.50	4	6,275	0.06%
2019/07/01	226	101.00	231	101.46	103.00	-5	6,241	-0.08%	大買/大賣/
2019/06/28	2	94.55	0	0.00	93.70	2	5,961	0.03%
2019/06/27	101	96.51	102	96.76	95.60	-1	6,064	-0.02%	大買/大賣/
2019/06/26	2	94.50	1	95.10	94.80	1	6,140	0.02%
2019/06/25	1	95.00	1	94.30	94.80	0	6,124	0.00%
2019/06/24	4	95.50	5	94.68	94.70	-1	6,214	-0.02%
2019/06/21	3	96.77	0	0.00	95.10	3	6,306	0.05%
2019/06/20	1	96.60	3	97.50	98.50	-2	6,166	-0.03%
2019/06/19	159	94.97	163	95.40	95.70	-4	6,030	-0.07%	大買/大賣/
2019/06/17	1	91.40	0	0.00	90.10	1	5,896	0.02%
2019/06/14	1	90.40	2	91.15	88.50	-1	5,878	-0.02%
2019/06/13	3	91.10	1	92.50	90.10	2	5,873	0.03%
2019/06/12	88	91.03	85	91.29	91.70	3	5,956	0.05%
2019/06/11	3	90.40	5	89.76	88.30	-2	5,952	-0.03%
2019/06/10	71	85.00	75	85.36	87.00	-4	5,811	-0.07%
2019/06/06	4	82.28	1	82.30	82.00	3	5,772	0.05%
2019/06/05	1	85.10	2	85.00	84.20	-1	5,737	-0.02%
2019/06/04	40	83.65	37	83.99	83.40	3	5,710	0.05%
2019/06/03	0	0.00	2	84.55	85.90	-2	5,677	-0.04%
2019/05/31	50	84.50	50	84.68	85.90	0	5,758	0.00%
2019/05/30	2	82.55	0	0.00	82.90	2	5,783	0.03%
2019/05/28	3	81.37	1	82.00	80.00	2	5,885	0.03%
2019/05/27	1	81.00	1	80.80	81.70	0	5,889	0.00%
2019/05/24	1	86.20	4	86.40	84.70	-3	5,874	-0.05%
2019/05/23	64	86.18	62	86.50	86.00	2	5,909	0.03%
2019/05/22	2	89.85	9	91.14	88.30	-7	5,997	-0.12%
2019/05/21	7	88.46	12	87.69	90.60	-5	6,014	-0.08%
2019/05/20	4	87.05	1	86.20	87.60	3	6,031	0.05%
2019/05/17	10	89.79	11	93.15	89.90	-1	5,988	-0.02%
2019/05/16	10	93.86	5	94.88	92.70	5	6,015	0.08%
2019/05/15	2	97.90	3	97.40	97.90	-1	6,111	-0.02%
2019/05/14	4	90.45	5	91.82	94.20	-1	6,172	-0.02%
2019/05/13	1	93.30	0	0.00	92.80	1	6,252	0.02%
2019/05/10	1	97.90	3	99.90	97.50	-2	6,207	-0.03%
2019/05/09	3	100.00	1	100.00	98.60	2	6,259	0.03%
2019/05/08	2	95.30	7	96.23	97.90	-5	6,174	-0.08%
2019/05/07	3	94.93	0	0.00	94.60	3	6,146	0.05%
2019/05/06	10	94.24	0	0.00	93.40	10	6,159	0.16%
2019/05/03	154	101.00	157	101.50	100.50	-3	6,090	-0.05%	大買/大賣/
2019/05/02	1	98.00	0	0.00	98.80	1	6,254	0.02%
2019/04/30	2	98.25	1	98.00	99.20	1	6,420	0.02%
2019/04/29	2	101.75	2	100.30	97.50	0	6,528	0.00%
2019/04/26	6	99.90	1	99.80	100.00	5	6,595	0.08%
2019/04/25	2	102.00	2	103.75	102.00	0	6,748	0.00%
2019/04/24	4	102.88	0	0.00	103.50	4	6,934	0.06%
2019/04/23	6	104.17	1	106.00	103.50	5	6,876	0.07%
2019/04/22	1	107.00	11	108.73	107.50	-10	6,782	-0.15%
2019/04/19	6	107.00	1	110.00	107.00	5	6,710	0.07%
2019/04/18	17	108.85	6	108.67	107.50	11	6,646	0.17%
2019/04/17	442	111.18	445	111.84	111.50	-3	6,561	-0.05%	大買/大賣/
2019/04/16	201	108.00	209	108.45	109.00	-8	6,455	-0.12%	大買/大賣/
2019/04/15	3	103.67	0	0.00	102.00	3	6,270	0.05%
2019/04/12	2	101.00	0	0.00	100.50	2	6,194	0.03%
2019/04/10	1	103.50	9	102.83	103.50	-8	6,091	-0.13%
2019/04/09	157	101.49	158	101.98	99.70	-1	6,018	-0.02%	大買/大賣/
2019/04/03	6	100.25	2	102.00	100.50	4	5,827	0.07%
2019/04/02	4	104.88	4	105.00	104.50	0	5,757	0.00%
2019/04/01	10	104.60	3	107.00	102.50	7	5,726	0.12%
2019/03/29	4	100.88	3	106.50	106.50	1	5,539	0.02%
2019/03/28	2	97.80	0	0.00	97.00	2	5,363	0.04%
2019/03/27	9	100.50	12	101.57	99.60	-3	5,392	-0.06%
2019/03/26	6	97.47	4	98.78	98.40	2	5,369	0.04%
2019/03/25	1	94.00	6	93.28	93.50	-5	5,347	-0.09%
2019/03/22	5	96.88	15	98.24	96.10	-10	5,353	-0.19%
2019/03/21	10	98.90	4	98.90	98.00	6	5,329	0.11%
2019/03/20	0	0.00	4	97.10	96.60	-4	5,318	-0.08%
2019/03/19	0	0.00	1	97.60	97.00	-1	5,316	-0.02%
2019/03/18	0	0.00	6	98.00	97.30	-6	5,336	-0.11%
2019/03/15	1	99.30	4	99.75	98.00	-3	5,323	-0.06%
2019/03/14	1	96.00	4	95.73	96.30	-3	5,242	-0.06%
2019/03/13	6	92.23	1	92.00	92.00	5	5,229	0.10%
2019/03/12	0	0.00	5	93.60	93.50	-5	5,329	-0.09%
2019/03/07	0	0.00	1	92.20	93.30	-1	5,476	-0.02%
2019/03/06	18	91.46	1	92.20	93.00	17	5,457	0.31%
2019/03/05	5	94.30	2	94.45	94.90	3	5,344	0.06%
2019/03/04	11	92.65	8	93.29	93.00	3	5,294	0.06%
2019/02/27	107	95.77	108	96.08	95.20	-1	5,163	-0.02%	大買/大賣/
2019/02/26	3	95.13	0	0.00	94.10	3	5,066	0.06%
2019/02/25	0	0.00	6	96.10	96.50	-6	4,981	-0.12%
2019/02/22	79	94.47	81	94.83	93.50	-2	4,873	-0.04%
2019/02/21	196	93.96	195	93.46	92.30	1	4,762	0.02%	大買/大賣/
2019/02/20	2	91.50	1	92.00	90.20	1	4,623	0.02%
2019/02/19	165	89.98	158	90.39	90.00	7	4,541	0.15%	大買/大賣/
2019/02/18	1	88.50	3	88.40	87.70	-2	4,454	-0.04%
2019/02/15	9	88.60	14	88.64	88.20	-5	4,421	-0.11%
2019/02/14	7	85.93	1	85.50	87.00	6	4,304	0.14%
2019/02/13	139	84.83	137	85.21	84.50	2	4,141	0.05%	大買/大賣/
2019/02/12	204	84.08	202	84.14	82.00	2	4,023	0.05%	大買/大賣/
2019/02/11	0	0.00	4	80.88	80.40	-4	3,909	-0.10%
2019/01/30	17	80.09	16	80.44	80.00	1	3,887	0.03%
2019/01/29	2	77.25	2	77.45	77.40	0	3,802	0.00%
2019/01/28	1	79.00	2	79.60	77.50	-1	3,806	-0.03%
2019/01/25	1	78.80	0	0.00	78.70	1	3,827	0.03%
2019/01/24	4	80.58	0	0.00	80.10	4	3,808	0.11%
2019/01/23	140	81.98	138	82.32	81.50	2	3,787	0.05%	大買/大賣/
2019/01/22	6	78.93	5	79.26	79.50	1	3,554	0.03%
2019/01/21	66	78.69	66	79.06	80.40	0	3,406	0.00%
2019/01/18	140	77.00	161.2	76.87	76.60	-21.2	3,335	-0.64%	大買/大賣/
2019/01/17	184	76.10	142	75.87	74.30	42	3,250	1.29%	大買/大賣/
2019/01/16	140.2	72.24	139	72.58	75.70	1.2	3,108	0.04%	大買/大賣/
2019/01/15	0	0.00	3	68.20	68.90	-3	2,928	-0.10%
2019/01/14	0	0.00	3	68.30	68.00	-3	2,934	-0.10%
2019/01/11	2	69.30	0	0.00	68.70	2	2,976	0.07%
2019/01/07	4	68.48	1	68.60	68.60	3	2,978	0.10%
2019/01/04	1	64.80	0	0.00	65.30	1	3,006	0.03%
2019/01/02	0	0.00	1	67.60	66.50	-1	3,099	-0.03%
2018/12/28	5	65.94	0	0.00	65.70	5	3,089	0.16%
2018/12/27	2	66.25	1	65.50	65.40	1	3,084	0.03%
2018/12/26	2	65.40	0	0.00	64.50	2	3,070	0.07%
2018/12/24	3	67.77	11	66.41	67.50	-8	3,068	-0.26%
2018/12/22	10	67.00	3	67.10	66.80	7	3,061	0.23%
2018/12/21	92	66.43	95	66.55	67.50	-3	3,076	-0.10%
2018/12/20	5	66.02	0	0.00	64.20	5	3,016	0.17%
2018/12/19	12	68.28	8	70.53	67.40	4	2,947	0.14%
2018/12/18	7	71.83	0	0.00	68.90	7	2,836	0.25%
2018/12/17	1	75.70	0	0.00	75.70	1	2,734	0.04%
2018/12/14	2	78.00	1	77.30	77.30	1	2,734	0.04%
2018/12/13	1	78.70	1	78.30	78.40	0	2,716	0.00%
2018/12/12	0	0.00	1	80.80	81.20	-1	2,686	-0.04%
2018/12/11	0	0.00	1	80.50	81.00	-1	2,684	-0.04%
2018/12/07	7	78.44	2	77.60	76.20	5	2,633	0.19%
2018/12/06	3	78.10	10	78.00	76.30	-7	2,565	-0.27%
2018/12/05	14	86.51	1	88.00	82.90	13	2,542	0.51%
2018/12/04	3	85.27	4	86.18	88.10	-1	2,457	-0.04%
2018/12/03	2	79.70	2	76.25	80.10	0	2,343	0.00%
2018/11/30	3	73.33	0	0.00	72.90	3	2,262	0.13%
2018/11/29	4	76.20	1	77.60	75.00	3	2,259	0.13%
2018/11/27	7	73.46	2	72.00	72.60	5	2,265	0.22%
2018/11/22	0	0.00	1	72.00	70.20	-1	2,381	-0.04%
2018/11/21	1	71.60	0	0.00	71.50	1	2,432	0.04%
2018/11/20	3	71.90	0	0.00	71.90	3	2,482	0.12%
2018/11/19	1	72.30	0	0.00	72.30	1	2,512	0.04%
2018/11/13	1	67.50	0	0.00	69.00	1	2,634	0.04%
2018/11/08	0	0.00	1	73.50	71.60	-1	2,660	-0.04%
2018/11/07	3	71.70	0	0.00	72.40	3	2,678	0.11%
2018/11/06	0	0.00	5	74.00	70.00	-5	2,714	-0.18%
2018/11/02	111	69.99	113	70.30	68.90	-2	2,730	-0.07%	大買/大賣/
2018/11/01	1	66.00	0	0.00	66.00	1	2,732	0.04%
2018/10/29	0	0.00	2	57.70	57.10	-2	2,798	-0.07%
2018/10/26	8	58.28	1	57.00	56.20	7	2,892	0.24%
2018/10/25	3	60.07	0	0.00	59.20	3	2,941	0.10%
2018/10/24	9	66.06	0	0.00	65.70	9	2,905	0.31%
2018/10/23	1	68.00	0	0.00	67.50	1	2,860	0.03%
2018/10/19	7	72.36	5	74.60	74.60	2	2,830	0.07%
2018/10/18	2	74.70	0	0.00	75.50	2	2,811	0.07%
2018/10/17	1	76.50	1	75.20	73.20	0	2,838	0.00%
2018/10/15	3	69.90	0	0.00	70.40	3	2,879	0.10%
2018/10/12	10	67.80	0	0.00	69.50	10	2,859	0.35%
2018/10/08	1	82.60	0	0.00	82.60	1	2,705	0.04%
2018/10/05	2	82.60	0	0.00	81.60	2	2,732	0.07%
2018/10/03	0	0.00	1	85.10	85.30	-1	2,723	-0.04%
2018/10/02	2	86.30	0	0.00	85.40	2	2,727	0.07%
2018/10/01	1	88.40	0	0.00	88.10	1	2,723	0.04%
2018/09/28	1	85.80	5	85.44	86.00	-4	2,749	-0.15%
2018/09/25	0	0.00	1	83.10	83.70	-1	2,725	-0.04%
2018/09/21	7	82.01	8	80.24	82.40	-1	2,722	-0.04%
2018/09/20	5	79.06	2	79.30	79.00	3	2,723	0.11%
2018/09/19	1	82.70	1	81.50	80.70	0	2,698	0.00%
2018/09/17	3	82.40	0	0.00	82.00	3	2,697	0.11%
2018/09/14	14	84.21	6	82.57	84.40	8	2,685	0.30%
2018/09/13	0	0.00	10	80.70	81.00	-10	2,676	-0.37%
2018/09/10	1	79.00	0	0.00	78.00	1	2,613	0.04%
2018/09/07	7	85.94	4	86.78	84.40	3	2,634	0.11%
2018/09/05	3	90.47	2	89.60	90.30	1	2,618	0.04%
2018/09/04	1	90.60	3	89.67	90.60	-2	2,592	-0.08%
2018/09/03	1	87.00	4	87.60	86.60	-3	2,549	-0.12%
2018/08/30	9	88.91	0	0.00	88.40	9	2,579	0.35%
2018/08/29	0	0.00	3	93.80	94.40	-3	2,556	-0.12%
2018/08/28	0	0.00	1	92.60	92.50	-1	2,553	-0.04%
2018/08/27	0	0.00	1	93.00	93.00	-1	2,537	-0.04%
2018/08/24	7	89.13	0	0.00	89.50	7	2,561	0.27%
2018/08/23	3	91.50	0	0.00	91.80	3	2,543	0.12%
2018/08/21	1	90.60	0	0.00	91.20	1	2,507	0.04%
2018/08/20	2	89.20	8	88.18	88.50	-6	2,505	-0.24%
2018/08/17	2	91.90	2	91.10	91.10	0	2,471	0.00%
2018/08/16	4	93.63	0	0.00	91.70	4	2,463	0.16%
2018/08/15	4	93.25	0	0.00	92.90	4	2,455	0.16%
2018/08/14	8	95.54	3	95.33	95.50	5	2,477	0.20%
2018/08/13	0	0.00	3	93.40	93.60	-3	2,460	-0.12%
2018/08/10	0	0.00	2	100.50	99.00	-2	2,449	-0.08%
2018/08/09	0	0.00	1	99.50	99.20	-1	2,407	-0.04%
2018/08/08	56	96.75	48	97.41	98.00	8	2,384	0.34%
2018/08/07	13	96.05	9	95.80	94.30	4	2,351	0.17%
2018/08/06	23	95.34	3	94.90	94.90	20	2,370	0.84%
2018/08/03	12	96.41	2	96.15	94.10	10	2,562	0.39%
2018/08/02	10	97.11	1.4	98.75	98.50	8.6	2,562	0.34%
2018/08/01	46	92.22	53	92.73	96.00	-7	2,486	-0.28%
2018/07/31	246	88.99	246	88.92	88.00	0	2,416	0.00%	大買/大賣/
2018/07/27	1	85.90	1	86.50	86.00	0	2,466	0.00%
2018/07/26	10	84.35	0	0.00	84.20	10	2,493	0.40%
2018/07/24	0.1	83.60	2	81.90	83.60	-1.9	2,546	-0.07%
2018/07/23	2	83.70	0	0.00	84.90	2	2,652	0.08%
2018/07/20	0	0.00	6	84.13	84.80	-6	2,676	-0.22%
2018/07/13	0.1	76.60	0	0.00	77.00	0.1	2,972	0.00%
2018/07/10	0	0.00	3	75.20	75.80	-3	3,002	-0.10%
2018/07/09	1	76.10	7	75.20	75.50	-6	3,000	-0.20%
2018/07/06	4	74.33	4	75.03	73.00	0	3,019	0.00%
2018/07/05	1	79.90	0	0.00	78.90	1	2,975	0.03%
2018/07/03	1	78.10	0	0.00	77.60	1	3,060	0.03%
2018/06/29	0	0.00	1	79.50	79.80	-1	3,097	-0.03%
2018/06/25	4	78.88	0	0.00	78.30	4	3,161	0.13%
2018/06/21	3	81.80	0	0.00	81.50	3	3,203	0.09%
2018/06/20	4	81.73	0	0.00	81.00	4	3,247	0.12%
2018/06/15	2	85.75	0	0.00	84.50	2	3,368	0.06%
2018/06/14	2	87.80	0	0.00	87.50	2	3,310	0.06%
2018/06/08	0	0.00	2	90.75	88.60	-2	3,424	-0.06%
2018/06/07	2	87.20	0	0.00	87.00	2	3,381	0.06%
2018/06/06	100	89.00	100	89.29	87.90	0	3,391	0.00%
2018/06/05	71	88.40	74	88.50	87.10	-3	3,351	-0.09%
2018/06/04	3	85.00	1	84.80	84.80	2	3,305	0.06%
2018/06/01	1	83.40	1	84.00	84.40	0	3,287	0.00%
2018/05/30	1	80.60	0	0.00	80.70	1	3,256	0.03%
2018/05/29	4	83.18	0	0.00	82.80	4	3,291	0.12%
2018/05/28	0	0.00	2	84.50	85.10	-2	3,302	-0.06%
2018/05/24	1	82.50	0	0.00	82.50	1	3,325	0.03%
2018/05/22	0	0.00	4	86.23	85.80	-4	3,381	-0.12%
2018/05/18	0	0.00	4	85.90	85.10	-4	3,412	-0.12%
2018/05/16	1	83.00	6	84.10	83.50	-5	3,417	-0.15%
2018/05/15	1	84.70	0	0.00	83.50	1	3,424	0.03%
2018/05/14	1	83.00	13	83.38	83.60	-12	3,457	-0.35%
2018/05/11	7	82.90	17	82.74	83.60	-10	3,406	-0.29%
2018/05/10	8	76.75	8	78.05	79.40	0	3,197	0.00%
2018/05/09	7	72.09	15	72.40	72.20	-8	3,141	-0.25%
2018/05/08	17	70.82	0	0.00	71.10	17	3,089	0.55%
2018/05/07	5	69.30	4	69.60	69.50	1	3,062	0.03%
2018/05/04	1	71.00	2	71.35	70.50	-1	3,039	-0.03%
2018/05/03	1	73.20	0	0.00	73.30	1	3,006	0.03%
2018/05/02	3	72.70	2	73.30	73.00	1	2,976	0.03%
2018/04/30	3	73.23	1	74.10	73.00	2	2,964	0.07%
2018/04/27	35	73.77	29	74.32	72.00	6	2,924	0.21%
2018/04/26	0	0.00	1	76.70	74.70	-1	2,810	-0.04%
2018/04/25	2	74.40	3	73.83	75.50	-1	2,836	-0.04%
2018/04/24	6	75.28	1	75.50	76.80	5	2,821	0.18%
2018/04/23	6	81.60	2	80.10	78.00	4	2,818	0.14%
2018/04/20	1	84.40	1	85.40	84.10	0	2,781	0.00%
2018/04/19	0	0.00	13	85.76	84.50	-13	2,823	-0.46%
2018/04/17	2	87.80	2	88.50	88.90	0	2,779	0.00%
2018/04/16	0	0.00	3	88.83	88.50	-3	2,770	-0.11%
2018/04/13	1	90.00	0	0.00	90.50	1	2,746	0.04%
2018/04/12	2	89.70	0	0.00	89.80	2	2,750	0.07%
2018/04/11	3	90.77	1	90.00	89.50	2	2,745	0.07%
2018/04/09	0	0.00	1	90.30	87.50	-1	2,778	-0.04%
2018/04/03	0	0.00	1	91.60	91.70	-1	2,747	-0.04%
2018/04/02	4	93.73	3	94.00	93.20	1	2,772	0.04%
2018/03/31	4	93.90	2	94.80	93.80	2	2,815	0.07%
2018/03/30	5	94.96	3	96.00	94.40	2	2,830	0.07%
2018/03/29	2	95.00	0	0.00	95.70	2	2,844	0.07%
2018/03/28	1	94.50	0	0.00	94.10	1	2,833	0.04%
2018/03/27	1	97.20	0	0.00	96.60	1	2,851	0.04%
2018/03/23	2	95.20	4	95.75	95.10	-2	3,061	-0.07%
2018/03/22	5	99.74	3	100.97	98.10	2	3,053	0.07%
2018/03/21	7	102.43	1	102.00	101.50	6	3,027	0.20%
2018/03/20	1	105.50	0	0.00	105.00	1	2,991	0.03%
2018/03/19	1	107.00	2	108.25	106.00	-1	3,025	-0.03%
2018/03/16	1	105.50	9	106.89	110.00	-8	3,068	-0.26%
2018/03/15	95	106.02	96	106.94	108.00	-1	3,106	-0.03%
2018/03/12	2	102.00	0	0.00	102.00	2	3,292	0.06%
2018/03/08	0	0.00	1	103.50	102.50	-1	3,408	-0.03%
2018/03/07	1	102.00	4	102.25	102.00	-3	3,449	-0.09%
2018/03/06	4	104.50	2	105.00	104.00	2	3,500	0.06%
2018/03/05	4	105.13	2	106.00	105.50	2	3,508	0.06%
2018/03/02	5	105.00	1	105.00	104.00	4	3,521	0.11%
2018/03/01	3	109.17	1	109.50	109.50	2	3,489	0.06%
2018/02/27	0	0.00	1	109.50	109.50	-1	3,476	-0.03%
2018/02/26	5	110.30	0	0.00	109.50	5	3,510	0.14%
2018/02/23	15	111.03	5	110.90	111.00	10	3,484	0.29%
2018/02/21	127	106.00	129	106.79	106.50	-2	3,435	-0.06%	大買/大賣/
2018/02/12	0	0.00	2	102.00	102.00	-2	3,415	-0.06%
2018/02/08	168	100.65	166	101.36	99.30	2	3,395	0.06%	大買/大賣/
2018/02/07	0	0.00	1	99.20	98.10	-1	3,375	-0.03%
2018/02/06	3	96.27	0	0.00	95.40	3	3,387	0.09%
2018/02/05	1	100.50	0	0.00	100.50	1	3,360	0.03%
2018/02/02	2	106.25	2	105.50	105.00	0	3,340	0.00%
2018/02/01	0	0.00	2	106.00	107.50	-2	3,346	-0.06%
2018/01/30	1	104.00	4	105.13	103.00	-3	3,368	-0.09%
2018/01/29	171	101.59	169	102.51	106.50	2	3,358	0.06%	大買/大賣/
2018/01/23	1	101.00	0	0.00	100.50	1	3,434	0.03%
2018/01/18	2	104.00	0	0.00	103.50	2	3,441	0.06%
2018/01/17	1	106.50	0	0.00	103.00	1	3,398	0.03%
2018/01/16	1	110.50	0	0.00	110.00	1	3,336	0.03%
2018/01/12	242	109.61	242.1	110.38	109.00	-0.1	3,324	0.00%	大買/大賣/
2018/01/11	1	102.50	0	0.00	103.50	1	3,297	0.03%
2018/01/10	1	103.50	0	0.00	102.00	1	3,310	0.03%
2018/01/04	0	0.00	1	105.00	105.50	-1	3,366	-0.03%