台光電 (2383)-凱基-頭份券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
416.5
漲跌
▼5.0
漲幅
-1.19%
成交量
8,463張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	424.25	0	0.00	416.50	4	8,418	0.05%
2024/05/02	0	0.00	0.3	427.50	421.50	-0.3	8,368	0.00%
2024/04/30	0	0.00	1.1	402.37	412.00	-1.1	8,227	-0.01%
2024/04/29	0	0.00	2	407.75	406.50	-2	8,230	-0.02%
2024/04/25	3	389.67	2	390.75	382.50	1	8,393	0.01%
2024/04/24	1	389.00	1.1	391.81	391.50	-0.1	8,323	0.00%
2024/04/23	1.1	363.06	1	375.50	376.00	0.1	8,233	0.00%
2024/04/22	1	358.00	1	350.50	350.50	0	8,168	0.00%
2024/04/19	3.1	377.90	2	379.75	375.50	1.1	8,133	0.01%
2024/04/18	1.5	378.50	2	376.50	385.00	-0.5	8,075	-0.01%
2024/04/17	2.1	374.36	2	373.75	372.50	0.1	8,074	0.00%
2024/04/16	4.2	374.08	3	374.67	374.50	1.2	8,012	0.02%
2024/04/15	3.1	384.31	1	394.00	383.00	2.1	7,911	0.03%
2024/04/12	0	402.00	0	0.00	402.00	0	7,801	0.00%
2024/04/11	0.1	401.80	0	0.00	400.50	0.1	7,786	0.00%
2024/04/10	3.3	414.21	3	415.83	405.50	0.3	7,726	0.00%
2024/04/09	4	437.63	3.1	443.23	434.50	0.9	7,536	0.01%
2024/04/08	0	0.00	0.1	447.00	445.00	-0.1	7,447	0.00%
2024/04/03	0	410.00	0	0.00	410.50	0	7,161	0.00%
2024/04/02	0.1	399.05	1	404.00	400.50	-0.9	7,099	-0.01%
2024/04/01	1.1	400.16	0	0.00	398.50	1.1	7,050	0.02%
2024/03/29	1.1	403.22	0	0.00	403.50	1.1	6,968	0.02%
2024/03/28	0.2	407.29	1.1	412.76	403.00	-0.8	6,929	-0.01%
2024/03/27	0.1	411.50	0	0.00	415.00	0.1	6,875	0.00%
2024/03/25	0	422.33	0	0.00	420.50	0	6,947	0.00%
2024/03/22	1	433.00	1	439.86	427.50	0	6,991	0.00%
2024/03/21	0	411.50	0.1	430.83	420.50	-0.1	6,932	0.00%
2024/03/20	3.1	414.24	2	411.00	406.00	1.1	6,892	0.02%
2024/03/19	1	411.00	2.2	419.05	418.00	-1.2	6,850	-0.02%
2024/03/18	3.1	408.73	3	413.83	412.00	0.1	6,707	0.00%
2024/03/15	2.4	408.91	3	406.67	414.00	-0.6	6,620	-0.01%
2024/03/14	8.4	394.57	5	401.00	394.00	3.4	6,383	0.05%
2024/03/13	5.7	409.12	1	406.00	405.00	4.7	6,128	0.08%
2024/03/12	1.3	488.02	1	469.50	450.00	0.3	5,815	0.00%
2024/03/08	2.1	516.38	2	496.50	490.00	0.1	5,572	0.00%
2024/03/06	1	495.00	5	501.88	514.00	-4	5,502	-0.07%
2024/03/05	5	496.80	2	504.00	498.50	3	5,595	0.05%
2024/03/04	0.1	493.93	0	0.00	487.00	0.1	5,646	0.00%
2024/03/01	1.1	494.27	1	492.00	494.00	0.1	5,785	0.00%
2024/02/26	1	519.00	1	523.00	524.00	0	5,677	0.00%
2024/02/22	0	0.00	1	506.00	490.50	-1	5,654	-0.02%
2024/02/21	2	495.01	1	502.00	492.50	1	5,673	0.02%
2024/02/20	1	503.04	1	500.00	509.00	0	5,651	0.00%
2024/02/16	0	525.00	0	0.00	534.00	0	5,631	0.00%
2024/02/15	1	541.00	0	0.00	545.00	1	5,569	0.02%
2024/02/05	0	490.00	0.3	493.00	497.50	-0.3	5,468	-0.01%
2024/02/02	2	476.50	2	480.00	475.00	0	5,374	0.00%
2024/02/01	1	449.00	1	445.50	450.00	0	5,267	0.00%
2024/01/31	0	0.00	1	473.50	461.00	-1	5,211	-0.02%
2024/01/30	0	0.00	0.2	472.50	470.50	-0.2	5,137	0.00%
2024/01/26	0	0.00	1	415.00	414.50	-1	4,999	-0.02%
2024/01/25	2	417.25	1	418.50	414.50	1	5,057	0.02%
2024/01/23	2	428.50	2.1	434.02	439.00	-0.1	5,118	0.00%
2024/01/22	0	0.00	3	435.50	435.50	-3	5,055	-0.06%
2024/01/17	1	386.00	0	0.00	385.00	1	4,957	0.02%
2024/01/16	0	0.00	2	393.00	392.00	-2	4,953	-0.04%
2024/01/15	1	383.50	2	390.50	385.00	-1	4,943	-0.02%
2024/01/12	0.1	380.50	0	0.00	381.50	0.1	4,934	0.00%
2024/01/11	1	356.50	1	374.00	376.00	0	4,942	0.00%
2024/01/04	0	0.00	1	360.00	361.50	-1	5,204	-0.02%
2024/01/03	1.2	362.83	0	0.00	362.50	1.2	5,278	0.02%
2024/01/02	2	368.50	0	0.00	366.00	2	5,306	0.04%
2023/12/28	2	381.00	2	380.50	377.00	0	5,329	0.00%
2023/12/27	0	0.00	0.2	377.50	377.50	-0.2	5,332	0.00%
2023/12/26	0.2	374.00	0	0.00	374.50	0.2	5,430	0.00%
2023/12/22	0	0.00	2	374.50	375.50	-2	5,507	-0.04%
2023/12/20	0.1	371.00	2	368.00	366.50	-2	5,483	-0.04%
2023/12/19	2	362.00	2	365.50	365.50	0	5,498	0.00%
2023/12/18	2.4	372.21	1	371.50	368.50	1.4	5,526	0.02%
2023/12/15	3.1	373.68	3	376.00	376.00	0.1	5,540	0.00%
2023/12/14	4.1	377.31	5.1	378.44	378.00	-1	5,498	-0.02%
2023/12/13	2	382.75	2	385.50	383.00	0	5,483	0.00%
2023/12/12	4	383.75	4	385.75	381.00	0	5,549	0.00%
2023/12/11	1	391.50	0	0.00	391.50	1	5,579	0.02%
2023/12/08	1	391.00	2	396.25	393.50	-1	5,705	-0.02%
2023/12/06	0	0.00	0.1	390.00	386.50	-0.1	5,793	0.00%
2023/12/05	2.1	378.14	2	384.50	385.00	0.1	5,852	0.00%
2023/12/04	6	393.42	6	396.50	391.50	0	5,829	0.00%
2023/12/01	2	389.00	1	381.00	389.00	1	5,874	0.02%
2023/11/30	0	0.00	0.2	381.00	380.00	-0.2	5,930	0.00%
2023/11/29	0.2	374.86	1	380.50	372.00	-0.8	5,868	-0.01%
2023/11/28	6.1	379.64	2	382.75	378.50	4.1	5,842	0.07%
2023/11/27	2	401.50	0	0.00	398.00	2	5,820	0.03%
2023/11/24	2	420.50	2	424.50	422.00	0	5,850	0.00%
2023/11/23	3	424.00	3	431.33	422.50	0	5,871	0.00%
2023/11/22	3	426.33	0	0.00	424.50	3	5,915	0.05%
2023/11/21	1	430.50	1	432.50	436.00	0	6,000	0.00%
2023/11/20	0	0.00	2	431.75	440.00	-2	6,070	-0.03%
2023/11/15	1	419.00	0	0.00	411.00	1	6,128	0.02%
2023/11/10	0.1	414.50	0	0.00	417.00	0.1	6,407	0.00%
2023/11/09	1	413.00	1	407.00	413.50	0	6,520	0.00%
2023/11/08	0	0.00	1	406.00	404.00	-1	6,595	-0.02%
2023/11/07	1	399.50	0	0.00	399.50	1	6,763	0.01%
2023/11/06	0	0.00	1	398.50	400.50	-1	6,990	-0.01%
2023/11/02	0	0.00	1	373.00	383.00	-1	7,272	-0.01%
2023/11/01	1.1	358.36	0	0.00	363.00	1.1	7,436	0.01%
2023/10/31	1	389.00	2	372.00	359.00	-1	7,586	-0.01%
2023/10/30	0.1	384.50	0	0.00	387.00	0.1	7,780	0.00%
2023/10/27	0.1	391.00	0	0.00	383.00	0.1	7,915	0.00%
2023/10/26	2.1	397.45	1	400.00	388.50	1.1	8,058	0.01%
2023/10/25	0	0.00	1	414.50	415.50	-1	8,298	-0.01%
2023/10/19	0.1	405.00	0	0.00	400.00	0.1	8,664	0.00%
2023/10/18	2	404.50	1	407.50	402.00	1	8,826	0.01%
2023/10/13	1	428.00	1	435.50	425.50	0	9,119	0.00%
2023/10/06	1	439.50	1	442.50	439.50	0	9,245	0.00%
2023/10/02	2	445.00	3	448.83	449.00	-1	9,539	-0.01%
2023/09/27	1	415.50	1	412.50	418.00	0	9,675	0.00%
2023/09/22	1	389.50	1	385.00	402.00	0	9,809	0.00%
2023/09/21	1	390.01	0	0.00	392.50	1	9,762	0.01%
2023/09/20	0	0.00	1	405.00	406.50	-1	9,686	-0.01%
2023/09/19	1.2	402.42	2	401.50	398.00	-0.8	9,659	-0.01%
2023/09/18	3	410.67	1	413.00	406.50	2	9,634	0.02%
2023/09/15	2	416.50	4.1	419.78	423.00	-2.1	9,593	-0.02%
2023/09/14	2	423.00	2	426.50	424.00	0	9,530	0.00%
2023/09/13	4	414.13	4	416.25	421.50	0	9,503	0.00%
2023/09/12	0	438.50	0	0.00	431.00	0	9,412	0.00%
2023/09/11	1	432.00	0	0.00	437.00	1	9,418	0.01%
2023/09/06	1	443.51	2	448.00	450.00	-1	9,425	-0.01%
2023/09/05	1	451.50	1	448.00	455.00	0	9,387	0.00%
2023/09/04	1	442.50	1	434.50	439.00	0	9,411	0.00%
2023/09/01	1	440.00	0	0.00	438.50	1	9,406	0.01%
2023/08/31	1	437.00	2	441.75	437.50	-1	9,347	-0.01%
2023/08/30	0	416.50	0	0.00	415.50	0	9,152	0.00%
2023/08/29	1	402.50	0	0.00	403.50	1	9,075	0.01%
2023/08/28	1	419.00	1	407.50	404.00	0	9,055	0.00%
2023/08/25	1	429.00	1	435.00	420.00	0	9,075	0.00%
2023/08/24	0	0.00	4	447.38	445.00	-4	9,014	-0.04%
2023/08/23	3	445.67	1	442.50	442.00	2	8,944	0.02%
2023/08/21	3	433.17	2	423.25	422.00	1	9,125	0.01%
2023/08/18	3.3	430.20	3	428.67	427.00	0.3	9,170	0.00%
2023/08/15	1	422.00	1	427.50	425.00	0	9,045	0.00%
2023/08/11	1	395.50	2	401.00	405.00	-1	8,848	-0.01%
2023/08/10	1	427.50	0	405.00	406.50	1	8,650	0.01%
2023/08/09	0	434.00	0	0.00	443.50	0	8,397	0.00%
2023/08/08	1	441.00	1	448.00	440.50	0	8,245	0.00%
2023/08/07	1	421.50	1	432.00	440.00	0	8,015	0.00%
2023/08/04	0	0.00	1	396.50	400.00	-1	7,756	-0.01%
2023/08/02	3	420.50	2.1	422.64	400.50	0.9	7,540	0.01%
2023/07/31	0.1	419.00	0	0.00	414.00	0.1	7,129	0.00%
2023/07/28	2.1	415.38	3	419.50	418.00	-0.9	6,918	-0.01%
2023/07/24	2	336.00	2	341.25	356.50	0	6,327	0.00%
2023/07/21	1	310.00	0	332.00	324.50	1	6,222	0.02%
2023/07/19	1	318.00	1	316.00	318.00	0	5,812	0.00%
2023/07/18	0	0.00	0	327.17	326.00	0	5,710	0.00%
2023/07/17	0	0.00	0	306.00	305.00	0	5,483	0.00%
2023/07/14	0	298.75	0	0.00	306.50	0	5,421	0.00%
2023/07/13	0	307.00	0	0.00	304.50	0	5,303	0.00%
2023/07/10	0	0.00	1	274.50	277.50	-1	4,809	-0.02%
2023/07/06	1	269.00	0	0.00	266.50	1	4,621	0.02%
2023/07/05	0	0.00	0.1	264.00	269.00	-0.1	4,466	0.00%
2023/06/14	1	245.50	0	0.00	242.50	1	3,760	0.03%
2023/06/08	4	238.75	4	232.25	230.50	0	3,541	0.00%
2023/06/02	0	0.00	1	210.50	210.00	-1	3,150	-0.03%
2023/05/29	1	208.00	1	204.50	204.50	0	2,894	0.00%
2023/05/25	0	0.00	2	197.00	204.00	-2	2,658	-0.08%
2023/05/24	2	193.50	0	0.00	190.50	2	2,454	0.08%
2023/05/18	0	0.00	2	175.75	179.00	-2	2,023	-0.10%
2023/05/17	2	171.00	1	170.50	169.50	1	1,965	0.05%
2023/05/16	1	170.50	0	0.00	170.50	1	1,953	0.05%
2023/05/08	0	0.00	0.1	173.00	172.00	-0.1	1,975	-0.01%
2023/05/02	0.1	161.01	0	0.00	160.00	0.1	2,038	0.00%
2023/04/27	0	0.00	1	155.00	162.00	-1	2,000	-0.05%
2023/04/20	0	0.00	0	175.00	173.00	0	1,890	0.00%
2023/04/12	0	0.00	0.1	186.00	185.50	-0.1	1,923	-0.01%
2023/03/24	0	0.00	0.2	178.50	177.00	-0.2	2,285	-0.01%
2023/03/23	0	178.50	0	0.00	178.00	0	2,282	0.00%
2023/03/20	1.2	169.33	0	0.00	170.50	1.2	2,320	0.05%
2023/03/15	0.1	172.50	0	0.00	171.00	0.1	2,383	0.00%
2023/03/14	1	171.50	1	173.00	172.50	0	2,398	0.00%
2023/02/22	1	186.00	1	187.00	185.50	0	2,718	0.00%
2023/02/09	1	186.50	1	187.00	190.00	0	2,945	0.00%
2022/11/23	0	0.00	0.2	180.00	186.00	-0.2	3,528	-0.01%
2022/11/11	0	0.00	0.1	175.00	174.50	-0.1	3,486	0.00%
2022/11/02	1	159.00	1	158.50	157.50	0	3,363	0.00%
2022/11/01	2	148.75	2	150.25	148.00	0	3,226	0.00%
2022/10/31	4	143.88	4	145.25	146.50	0	3,131	0.00%
2022/10/12	3	136.83	13	136.96	138.00	-10	3,163	-0.32%
2022/10/04	5	162.50	5	157.00	161.50	0	3,396	0.00%
2022/09/30	1	152.00	0	0.00	160.00	1	3,354	0.03%
2022/09/29	0.1	158.50	1	159.00	158.50	-0.9	3,321	-0.03%
2022/09/28	0	0.00	1	178.00	168.00	-1	3,262	-0.03%
2022/09/27	2	173.75	1	173.00	176.00	1	3,188	0.03%
2022/09/23	0	0.00	24	168.00	166.50	-24	3,102	-0.77%
2022/09/21	0	0.00	1	170.00	170.50	-1	3,091	-0.03%
2022/09/16	1	174.50	0	0.00	171.50	1	3,070	0.03%
2022/09/15	0	0.00	1	174.00	174.00	-1	3,024	-0.03%
2022/09/13	0	0.00	5	171.50	171.00	-5	3,027	-0.17%
2022/09/07	3	164.00	5	168.30	170.50	-2	2,975	-0.07%
2022/09/06	2	169.75	1	179.00	164.50	1	2,930	0.03%
2022/09/05	1	175.00	0	0.00	171.50	1	2,815	0.04%
2022/09/01	0.1	159.00	0	0.00	157.50	0.1	2,606	0.00%
2022/08/22	0	0.00	2	175.25	174.00	-2	2,505	-0.08%
2022/08/19	1	180.00	0	0.00	176.50	1	2,493	0.04%
2022/08/18	4	174.00	1	173.50	174.50	3	2,503	0.12%
2022/08/17	3	175.50	0	0.00	176.00	3	2,481	0.12%
2022/08/16	5	176.50	1	176.50	175.00	4	2,477	0.16%
2022/08/15	4	178.00	0	0.00	176.50	4	2,462	0.16%
2022/08/12	6	171.17	3	172.50	171.00	3	2,394	0.13%
2022/08/11	1	166.00	0	0.00	166.50	1	2,376	0.04%
2022/08/09	1	159.50	2	159.75	163.00	-1	2,380	-0.04%
2022/08/08	1	160.00	0	0.00	160.00	1	2,414	0.04%
2022/07/29	0	0.00	4	163.50	166.00	-4	2,395	-0.17%
2022/07/28	2	161.75	0	0.00	158.50	2	2,385	0.08%
2022/07/27	2	162.00	0	0.00	164.00	2	2,362	0.08%
2022/07/25	2	162.00	0	0.00	161.50	2	2,369	0.08%
2022/07/20	0	0.00	2	164.00	163.50	-2	2,298	-0.09%
2022/07/19	2	159.00	0	0.00	160.00	2	2,216	0.09%
2022/07/18	15	150.67	0	0.00	156.00	15	2,160	0.69%
2022/07/14	1	157.50	0	0.00	157.00	1	2,025	0.05%
2022/07/13	7	147.79	1	155.50	149.00	6	1,957	0.31%
2022/07/12	1	155.00	0	0.00	151.50	1	1,835	0.05%
2022/07/05	0	0.00	1	171.00	170.50	-1	1,742	-0.06%
2022/06/08	1	243.50	1	239.50	239.50	0	1,503	0.00%
2022/05/27	1	241.00	1	232.50	232.50	0	1,540	0.00%
2022/05/26	1	236.50	1	233.00	233.00	0	1,531	0.00%
2022/05/13	1	223.00	1	223.50	224.00	0	1,473	0.00%
2022/04/08	2	259.00	2	263.00	257.00	0	1,745	0.00%
2022/04/07	0.1	254.00	0	0.00	255.00	0.1	1,742	0.01%
2022/02/24	1	285.50	0	0.00	279.00	1	2,769	0.04%
2022/02/08	3	277.33	3	276.67	275.00	0	2,765	0.00%
2022/01/14	0.1	263.50	0	0.00	267.00	0.1	3,005	0.00%
2022/01/13	1	260.50	2	261.00	262.00	-1	2,999	-0.03%
2022/01/06	2	284.00	2	287.00	285.00	0	2,994	0.00%
2022/01/03	2	287.50	3	292.00	277.50	-1	2,917	-0.03%
2021/12/27	0.1	278.00	0	0.00	277.50	0.1	3,036	0.00%
2021/12/23	1	281.00	0	0.00	281.00	1	3,102	0.03%
2021/12/07	3	284.17	3	281.17	278.00	0	3,726	0.00%
2021/11/29	0	0.00	0	275.00	280.00	0	3,617	0.00%
2021/11/26	1	268.50	1	272.00	272.50	0	3,556	0.00%
2021/11/25	1	257.56	1	269.50	269.50	0	3,423	0.00%
2021/11/24	0	0.00	1	246.00	245.00	-1	3,223	-0.03%
2021/11/23	0	0.00	0	230.00	228.50	0	3,137	0.00%
2021/10/22	0	216.50	0	0.00	217.50	0	3,611	0.00%
2021/10/15	1	211.00	0	0.00	211.50	1	3,713	0.03%
2021/10/13	1	200.00	1	200.00	200.00	0	3,932	0.00%
2021/09/29	1	215.00	0	0.00	214.50	1	4,766	0.02%
2021/09/27	1	227.50	1	231.00	226.00	0	4,791	0.00%
2021/09/23	0	0.00	2	248.25	249.00	-2	4,906	-0.04%
2021/08/24	0	0.00	1	238.00	236.50	-1	6,895	-0.01%
2021/08/20	2	231.25	1	225.00	235.50	1	6,776	0.01%
2021/07/22	0	0.00	1	235.50	235.00	-1	6,497	-0.02%
2021/07/21	1	236.00	0	0.00	236.00	1	6,487	0.02%
2021/07/20	0	0.00	1	236.00	231.00	-1	6,444	-0.02%
2021/07/19	30	240.00	30	242.50	242.50	0	6,365	0.00%
2021/07/16	0	0.00	2	232.00	238.50	-2	6,324	-0.03%
2021/07/14	1	222.00	1.2	226.67	231.00	-0.2	6,357	0.00%
2021/07/13	6	225.00	7	227.79	223.50	-1	6,213	-0.02%
2021/07/09	2	222.50	1	225.00	218.50	1	5,895	0.02%
2021/07/08	1	216.00	1	217.00	219.00	0	5,800	0.00%
2021/07/07	2.2	217.86	0	0.00	217.00	2.2	5,702	0.04%
2021/07/05	1	223.00	0	0.00	223.00	1	5,602	0.02%
2021/07/01	3	213.00	3	208.00	210.00	0	5,441	0.00%
2021/06/30	2	220.50	0	0.00	218.00	2	5,335	0.04%
2021/06/29	0	0.00	2	235.00	235.00	-2	5,040	-0.04%
2021/06/24	1	214.50	1	214.00	215.50	0	4,769	0.00%
2021/06/23	0	0.00	1	208.00	213.50	-1	4,707	-0.02%
2021/06/22	1	212.00	3	202.50	204.50	-2	4,599	-0.04%
2021/06/18	3	211.50	0	0.00	212.00	3	4,352	0.07%
2021/06/17	3	213.15	3	212.67	214.00	0	4,266	0.00%
2021/06/16	0	205.50	4	210.00	210.00	-4	4,131	-0.10%
2021/06/15	1	212.00	6	209.58	207.50	-5	3,979	-0.13%
2021/06/11	0	0.00	1	202.47	202.00	-1	3,694	-0.03%
2021/06/10	0	184.50	0.3	188.00	196.50	-0.2	3,145	-0.01%
2021/06/09	1	175.00	1	177.00	179.00	0	2,673	0.00%
2021/05/31	0	0.00	0	163.50	164.00	0	2,524	0.00%
2021/05/18	0.3	157.00	0	0.00	159.00	0.3	3,058	0.01%
2021/05/12	1	152.00	0.2	158.00	150.00	0.8	3,057	0.03%
2021/05/11	1	159.06	0	0.00	161.00	1	2,989	0.03%
2021/05/10	0.2	171.00	0	0.00	168.00	0.2	2,951	0.01%
2021/05/07	0	0.00	0	170.60	172.50	0	2,970	0.00%
2021/05/05	0	168.75	0	0.00	165.00	0	2,958	0.00%
2021/04/22	5	184.80	0	0.00	175.00	5	2,904	0.17%
2021/04/21	0	0.00	2	176.00	181.00	-2	2,884	-0.07%
2021/04/20	0	0.00	2	172.75	175.50	-2	2,832	-0.07%
2021/04/19	1	170.00	0.1	170.00	169.50	0.9	2,750	0.03%
2021/04/14	1	171.50	0	0.00	169.00	1	2,753	0.04%
2021/04/13	0	0.00	2.2	167.28	167.00	-2.2	2,743	-0.08%
2021/04/09	1	169.00	0	0.00	169.00	1	2,815	0.04%
2021/04/08	2	171.50	0	0.00	171.50	2	2,808	0.07%
2021/03/29	1	170.50	1	170.00	171.00	0	2,947	0.00%
2021/03/22	1	168.00	0	0.00	170.00	1	2,968	0.03%
2021/03/18	0	0.00	3	168.50	169.00	-3	2,992	-0.10%
2021/03/10	4	167.75	0	0.00	166.00	4	3,174	0.13%
2021/03/09	0	165.17	1	164.00	165.50	-1	3,196	-0.03%
2021/03/08	0	167.50	0	0.00	166.00	0	3,191	0.00%
2021/03/04	1	170.00	1	173.50	170.00	0	3,169	0.00%
2021/03/03	1	171.47	0	0.00	172.00	1	3,145	0.03%
2021/03/02	0	0.00	0	176.00	169.00	0	3,132	0.00%
2021/02/25	0	163.50	4	165.00	163.00	-4	2,982	-0.13%
2021/02/24	3	171.33	5.1	169.44	166.50	-2.1	2,927	-0.07%
2021/02/23	0	0.00	1	166.50	169.00	-1	2,907	-0.03%
2021/02/19	1	169.50	2.1	170.92	169.00	-1.1	3,025	-0.03%
2021/02/18	0	0.00	1	165.00	164.50	-1	3,009	-0.03%
2021/02/17	1	163.00	0	0.00	164.00	1	3,109	0.03%
2021/02/05	1	159.50	1	162.50	161.50	0	3,085	0.00%
2021/02/02	0	0.00	1	155.00	155.00	-1	3,051	-0.03%
2021/01/29	1.1	152.11	0	0.00	150.50	1.1	3,059	0.03%
2021/01/22	1	158.50	1	161.50	161.50	0	3,034	0.00%
2021/01/20	0.1	156.00	2	157.00	155.00	-2	2,978	-0.07%
2021/01/18	0.1	156.50	0	0.00	159.50	0.1	2,926	0.00%
2021/01/15	0.1	163.50	3	163.50	161.00	-2.9	2,897	-0.10%
2021/01/14	0	0.00	1	165.50	165.50	-1	2,845	-0.04%
2021/01/12	3	161.33	0	0.00	157.00	3	2,771	0.11%
2021/01/06	3	157.33	1	156.50	155.50	2	2,791	0.07%
2021/01/05	0	0.00	1	158.50	159.00	-1	2,719	-0.04%
2020/12/28	1	156.50	1	157.50	157.00	0	2,691	0.00%
2020/12/23	4	158.88	6	158.58	157.00	-2	2,705	-0.07%
2020/12/17	1	154.50	0	0.00	154.50	1	2,677	0.04%
2020/12/11	1	153.50	0	0.00	153.00	1	2,705	0.04%
2020/12/10	1	155.50	0	0.00	155.00	1	2,689	0.04%
2020/12/09	0	0.00	1	158.00	161.00	-1	2,652	-0.04%
2020/12/04	1	157.00	0	0.00	157.00	1	2,721	0.04%
2020/12/02	1	157.50	0	0.00	158.00	1	2,831	0.04%
2020/11/27	1	157.00	1	156.00	157.00	0	2,904	0.00%
2020/11/26	1	155.00	0	0.00	155.00	1	2,900	0.03%
2020/11/23	0	0.00	1	156.00	156.00	-1	2,957	-0.03%
2020/11/17	3	169.50	0	0.00	162.00	3	2,946	0.10%
2020/11/16	0	0.00	1	163.00	163.00	-1	3,021	-0.03%
2020/11/11	1	151.50	0	0.00	152.50	1	2,920	0.03%
2020/11/09	0	0.00	2	147.00	147.50	-2	2,891	-0.07%
2020/10/19	1	153.00	1	155.50	156.00	0	3,701	0.00%
2020/10/14	0	0.00	1	148.00	148.00	-1	3,755	-0.03%
2020/10/12	0	0.00	1	149.50	149.50	-1	3,795	-0.03%
2020/10/06	0	0.00	1	154.50	153.00	-1	4,085	-0.02%
2020/09/24	1	150.50	1	152.50	150.00	0	4,313	0.00%
2020/09/18	1	158.50	0	0.00	159.00	1	4,554	0.02%
2020/09/16	1	156.00	0	0.00	156.50	1	4,614	0.02%
2020/09/15	1	157.00	1	155.50	156.00	0	4,610	0.00%
2020/09/11	0	0.00	6	150.00	149.50	-6	4,703	-0.13%
2020/09/10	1	157.00	0	0.00	154.00	1	4,749	0.02%
2020/09/09	6	155.50	0	0.00	155.50	6	4,846	0.12%
2020/08/31	0	0.00	1	169.50	170.00	-1	4,861	-0.02%
2020/08/28	1	172.50	0	0.00	171.00	1	4,879	0.02%
2020/08/27	4	176.38	2	179.25	175.00	2	4,868	0.04%
2020/08/25	1	177.50	2	176.50	175.00	-1	4,831	-0.02%
2020/08/24	2	171.00	0	0.00	172.00	2	4,779	0.04%
2020/08/21	6	168.33	6	167.75	171.50	0	4,811	0.00%
2020/08/06	1	174.00	1	177.00	175.00	0	5,573	0.00%
2020/08/05	2	180.00	1	179.00	179.50	1	5,582	0.02%
2020/08/04	2	179.50	0	0.00	177.00	2	5,671	0.04%
2020/08/03	1	177.00	2	176.00	174.00	-1	5,793	-0.02%
2020/07/31	0	0.00	1	173.50	177.00	-1	5,763	-0.02%
2020/07/27	1	169.50	1	168.00	169.50	0	6,095	0.00%
2020/07/24	1	169.00	12	171.00	168.00	-11	6,096	-0.18%
2020/07/23	4	172.63	2	173.25	173.00	2	6,042	0.03%
2020/07/15	0	0.00	1	162.00	158.50	-1	5,784	-0.02%
2020/07/14	1	160.00	0	0.00	160.00	1	5,768	0.02%
2020/07/09	1	162.00	1	163.50	161.50	0	5,612	0.00%
2020/07/07	1	162.50	2	166.75	162.00	-1	5,555	-0.02%
2020/07/06	1	168.00	4	166.00	167.00	-3	5,503	-0.05%
2020/07/03	1	166.50	0	0.00	166.50	1	5,485	0.02%
2020/07/01	1	160.50	1	159.50	159.50	0	5,525	0.00%
2020/06/30	0	0.00	1	159.50	159.50	-1	5,477	-0.02%
2020/06/29	1	159.00	0	0.00	158.50	1	5,470	0.02%
2020/06/19	4	161.50	0	0.00	161.00	4	5,449	0.07%
2020/06/18	2	162.00	0	0.00	162.50	2	5,435	0.04%
2020/06/17	1	157.00	1	158.00	158.00	0	5,378	0.00%
2020/06/15	0	0.00	2	151.25	149.50	-2	5,300	-0.04%
2020/06/10	2	155.00	2	152.50	155.00	0	5,315	0.00%
2020/06/09	1	149.00	1	153.50	151.50	0	5,398	0.00%
2020/06/08	1	149.50	0	0.00	148.50	1	5,491	0.02%
2020/06/05	2	147.00	5	148.00	148.00	-3	5,509	-0.05%
2020/06/04	0	0.00	1	150.00	152.00	-1	5,543	-0.02%
2020/06/03	0	0.00	1	151.00	151.00	-1	5,575	-0.02%
2020/06/01	2	149.50	4	149.38	150.00	-2	5,617	-0.04%
2020/05/28	2	149.00	0	0.00	148.00	2	5,641	0.04%
2020/05/27	0	0.00	1	154.00	152.00	-1	5,630	-0.02%
2020/05/25	2	147.00	1	148.50	148.00	1	5,467	0.02%
2020/05/22	6	146.92	0	0.00	143.00	6	5,360	0.11%
2020/05/21	0	0.00	2	145.25	147.00	-2	5,300	-0.04%
2020/05/18	1	141.50	0	0.00	134.00	1	5,106	0.02%
2020/05/14	0	0.00	1	143.50	141.00	-1	4,963	-0.02%
2020/05/08	0	0.00	1	145.00	144.00	-1	4,862	-0.02%
2020/05/06	1	134.00	1	134.50	134.00	0	4,677	0.00%
2020/05/05	1	133.00	0	0.00	132.00	1	4,652	0.02%
2020/05/04	1	131.00	0	0.00	130.50	1	4,519	0.02%
2020/04/30	0	0.00	2	129.00	130.00	-2	4,509	-0.04%
2020/04/21	0	0.00	2	123.50	121.00	-2	4,895	-0.04%
2020/04/15	1	123.50	0	0.00	123.00	1	5,046	0.02%
2020/04/06	0	0.00	5	109.80	114.00	-5	5,373	-0.09%
2020/04/01	1	107.00	2	106.00	107.00	-1	5,386	-0.02%
2020/03/27	1	109.00	1	108.50	105.50	0	5,896	0.00%
2020/03/26	2	104.25	2	103.50	106.50	0	5,861	0.00%
2020/03/24	1	98.50	0	0.00	99.60	1	5,763	0.02%
2020/03/23	0	0.00	1	94.10	92.60	-1	5,773	-0.02%
2020/03/20	3	97.30	1	97.90	97.50	2	5,760	0.03%
2020/03/19	4	90.78	0	0.00	90.00	4	5,736	0.07%
2020/03/17	2	102.50	2	101.50	101.00	0	5,731	0.00%
2020/03/16	2	108.25	2	107.50	104.50	0	5,664	0.00%
2020/03/13	3	108.00	2	104.75	109.00	1	5,656	0.02%
2020/03/12	0	0.00	2	121.50	115.50	-2	5,564	-0.04%
2020/03/11	2	126.25	2	125.00	125.50	0	5,449	0.00%
2020/03/10	2	121.50	2	119.75	125.50	0	5,433	0.00%
2020/02/27	0	0.00	1	120.50	120.00	-1	5,411	-0.02%
2020/02/26	1	128.50	0	0.00	128.00	1	5,350	0.02%
2020/02/12	1	124.00	1	125.50	127.50	0	5,725	0.00%
2020/02/07	1	118.00	0	0.00	117.50	1	6,058	0.02%
2020/02/06	1	120.00	0	0.00	121.00	1	6,165	0.02%
2020/01/20	0	0.00	7	135.57	136.00	-7	6,360	-0.11%
2020/01/17	1	135.00	0	0.00	135.50	1	6,369	0.02%
2020/01/15	1	136.00	1	132.00	132.00	0	6,397	0.00%
2020/01/14	0	0.00	1	134.00	136.00	-1	6,455	-0.02%
2020/01/13	1	133.00	0	0.00	134.50	1	6,416	0.02%
2020/01/07	4	131.50	0	0.00	129.50	4	6,544	0.06%
2020/01/06	1	131.00	1	133.00	132.00	0	6,526	0.00%
2020/01/03	3	136.50	0	0.00	133.00	3	6,586	0.05%
2019/12/26	3	134.17	8	134.50	135.50	-5	6,497	-0.08%
2019/12/25	2	129.00	7	129.93	131.50	-5	6,244	-0.08%
2019/12/17	0	0.00	1	124.50	124.50	-1	6,162	-0.02%
2019/12/13	1	121.50	0	0.00	123.50	1	6,311	0.02%
2019/12/04	0	0.00	1	121.50	122.00	-1	7,002	-0.01%
2019/12/03	1	122.50	2	122.50	122.50	-1	7,155	-0.01%
2019/12/02	1	119.00	1	119.00	120.00	0	7,182	0.00%
2019/11/28	0	0.00	1	125.50	125.50	-1	7,159	-0.01%
2019/11/27	1	126.00	0	0.00	127.00	1	7,234	0.01%
2019/11/18	0	0.00	1	127.00	124.50	-1	7,413	-0.01%
2019/11/15	1	126.00	0	0.00	126.50	1	7,478	0.01%
2019/11/14	0	0.00	2	126.00	126.00	-2	7,486	-0.03%
2019/11/07	8	119.75	3	121.83	121.00	5	7,592	0.07%
2019/11/06	2	128.75	0	0.00	125.00	2	7,518	0.03%
2019/11/05	2	133.50	0	0.00	130.50	2	7,426	0.03%
2019/11/04	2	131.00	0	0.00	131.00	2	7,382	0.03%
2019/11/01	1	130.00	4	131.63	133.00	-3	7,208	-0.04%
2019/10/31	3	132.50	1	132.00	127.50	2	7,219	0.03%
2019/10/25	1	130.50	0	0.00	128.00	1	7,378	0.01%
2019/10/24	1	126.50	0	0.00	129.00	1	7,422	0.01%
2019/10/23	1	128.00	0	0.00	128.00	1	7,488	0.01%
2019/10/22	0	0.00	1	133.00	130.50	-1	7,499	-0.01%
2019/10/18	1	126.00	1	127.50	127.50	0	7,800	0.00%
2019/10/07	1	128.50	1	131.00	131.50	0	7,906	0.00%
2019/10/04	0	0.00	1	128.50	127.50	-1	7,970	-0.01%
2019/10/03	1	124.00	0	0.00	126.50	1	7,966	0.01%
2019/10/01	0	0.00	2	129.25	129.50	-2	7,933	-0.03%
2019/09/27	1	126.00	1	124.50	125.50	0	7,941	0.00%
2019/09/26	2	130.75	2	132.00	130.00	0	7,968	0.00%
2019/09/25	0	0.00	1	129.00	128.50	-1	8,040	-0.01%
2019/09/24	3	129.17	0	0.00	128.50	3	8,341	0.04%
2019/09/20	10	133.00	0	0.00	133.00	10	8,474	0.12%
2019/09/18	5	135.10	4	134.50	134.50	1	8,440	0.01%
2019/09/17	1	141.00	0	0.00	140.00	1	8,313	0.01%
2019/09/16	3	138.00	2	138.50	139.00	1	8,364	0.01%
2019/09/11	0	0.00	0.8	129.50	130.00	-0.8	8,218	-0.01%
2019/09/09	3	128.33	0	0.00	128.00	3	8,163	0.04%
2019/09/05	1	137.50	1	138.50	139.50	0	8,001	0.00%
2019/08/30	2	133.00	1	137.50	132.00	1	8,096	0.01%
2019/08/29	0	0.00	3	135.50	136.50	-3	8,041	-0.04%
2019/08/28	1	135.50	2	135.00	135.50	-1	8,050	-0.01%
2019/08/27	0	0.00	2	135.25	133.50	-2	8,051	-0.02%
2019/08/26	1	134.00	0	0.00	131.50	1	8,014	0.01%
2019/08/22	0	0.00	1	138.00	139.50	-1	7,947	-0.01%
2019/08/16	1	131.50	0	0.00	131.50	1	7,919	0.01%
2019/08/15	3	131.50	0	0.00	132.50	3	7,896	0.04%
2019/08/14	0	0.00	4	134.13	134.50	-4	7,857	-0.05%
2019/08/13	0	0.00	11	129.00	127.00	-11	7,700	-0.14%
2019/08/12	6	127.58	2	130.50	125.00	4	7,680	0.05%
2019/08/07	0	0.00	5	122.00	121.50	-5	7,480	-0.07%
2019/08/06	0	0.00	2	116.25	119.00	-2	7,366	-0.03%
2019/08/05	1	117.00	0	0.00	115.50	1	7,333	0.01%
2019/08/02	19	118.92	2	119.25	118.00	17	7,331	0.23%
2019/08/01	0	0.00	2	125.50	126.00	-2	7,255	-0.03%
2019/07/31	0	0.00	2	121.00	120.00	-2	6,983	-0.03%
2019/07/30	2	119.00	10	120.50	119.50	-8	6,906	-0.12%
2019/07/26	0	0.00	10	124.50	124.00	-10	6,936	-0.14%
2019/07/25	0	0.00	2	123.00	123.00	-2	6,856	-0.03%
2019/07/24	2	119.50	0	0.00	120.50	2	6,787	0.03%
2019/07/23	0	0.00	5	121.00	119.50	-5	6,821	-0.07%
2019/07/22	1	123.50	0	0.00	121.50	1	6,689	0.01%
2019/07/17	0	0.00	1	112.00	110.00	-1	6,334	-0.02%
2019/07/15	5	112.10	5	111.50	113.00	0	6,262	0.00%
2019/07/12	0	0.00	1	109.00	110.00	-1	6,250	-0.02%
2019/07/11	1	108.00	1	109.00	108.50	0	6,257	0.00%
2019/07/08	1	101.50	0	0.00	99.10	1	6,186	0.02%
2019/07/05	1	100.00	1	99.90	100.50	0	6,183	0.00%
2019/07/04	15	99.93	0	0.00	101.00	15	6,247	0.24%
2019/07/02	1	102.00	5	102.30	102.50	-4	6,275	-0.06%
2019/07/01	0	0.00	1	102.00	103.00	-1	6,241	-0.02%
2019/06/28	3	94.80	3	95.07	93.70	0	5,961	0.00%
2019/06/27	1	97.00	1	95.40	95.60	0	6,064	0.00%
2019/06/26	1	95.20	1	94.70	94.80	0	6,140	0.00%
2019/06/24	2	95.10	3	95.40	94.70	-1	6,214	-0.02%
2019/06/20	3	97.30	2	96.95	98.50	1	6,166	0.02%
2019/06/19	1	93.10	0	0.00	95.70	1	6,030	0.02%
2019/06/12	0	0.00	1	91.30	91.70	-1	5,956	-0.02%
2019/06/11	1	91.70	0	0.00	88.30	1	5,952	0.02%
2019/06/05	0	0.00	4	84.20	84.20	-4	5,737	-0.07%
2019/05/30	1	82.40	0	0.00	82.90	1	5,783	0.02%
2019/05/27	2	80.90	0	0.00	81.70	2	5,889	0.03%
2019/05/21	0	0.00	1	90.40	90.60	-1	6,014	-0.02%
2019/05/20	1	86.70	2	86.15	87.60	-1	6,031	-0.02%
2019/05/15	1	98.00	0	0.00	97.90	1	6,111	0.02%
2019/05/14	0	0.00	1	89.20	94.20	-1	6,172	-0.02%
2019/05/09	1	97.60	1	99.10	98.60	0	6,259	0.00%
2019/05/06	2	93.75	0	0.00	93.40	2	6,159	0.03%
2019/04/23	3	104.00	0	0.00	103.50	3	6,876	0.04%
2019/04/19	0	0.00	2	106.00	107.00	-2	6,710	-0.03%
2019/04/18	1	106.50	0	0.00	107.50	1	6,646	0.02%
2019/04/17	2	110.75	1	110.50	111.50	1	6,561	0.02%
2019/04/16	3	104.50	3	106.50	109.00	0	6,455	0.00%
2019/04/11	1	101.00	1	107.00	101.50	0	6,168	0.00%
2019/04/10	0	0.00	2	103.00	103.50	-2	6,091	-0.03%
2019/04/09	1	99.90	0	0.00	99.70	1	6,018	0.02%
2019/04/08	2	100.50	0	0.00	99.40	2	5,901	0.03%
2019/04/02	2	104.50	1	105.50	104.50	1	5,757	0.02%
2019/04/01	2	102.50	0	0.00	102.50	2	5,726	0.03%
2019/03/28	4	99.38	0	0.00	97.00	4	5,363	0.07%
2019/03/27	1	100.00	3	99.60	99.60	-2	5,392	-0.04%
2019/03/26	3	97.23	5	98.36	98.40	-2	5,369	-0.04%
2019/03/25	2	94.10	0	0.00	93.50	2	5,347	0.04%
2019/03/22	1	95.80	0	0.00	96.10	1	5,353	0.02%
2019/03/20	1	97.00	0	0.00	96.60	1	5,318	0.02%
2019/03/19	0	0.00	1	97.40	97.00	-1	5,316	-0.02%
2019/03/18	1	97.90	0	0.00	97.30	1	5,336	0.02%
2019/03/14	0	0.00	2	96.40	96.30	-2	5,242	-0.04%
2019/03/08	1	92.00	0	0.00	93.80	1	5,478	0.02%
2019/02/27	3	95.20	3	95.30	95.20	0	5,163	0.00%
2019/02/26	3	94.80	3	96.50	94.10	0	5,066	0.00%
2019/02/25	3	96.50	4	95.75	96.50	-1	4,981	-0.02%
2019/02/22	3	93.40	2	95.10	93.50	1	4,873	0.02%
2019/02/15	1	89.70	1	88.10	88.20	0	4,421	0.00%
2019/02/14	2	86.05	2	88.20	87.00	0	4,304	0.00%
2019/02/13	0	0.00	1	85.00	84.50	-1	4,141	-0.02%
2019/02/12	1	83.30	0	0.00	82.00	1	4,023	0.02%
2019/01/30	0	0.00	3	80.20	80.00	-3	3,887	-0.08%
2019/01/29	3	77.90	0	0.00	77.40	3	3,802	0.08%
2019/01/23	5	82.30	6	83.05	81.50	-1	3,787	-0.03%
2019/01/22	1	78.30	0	0.00	79.50	1	3,554	0.03%
2019/01/21	1	80.50	4	79.55	80.40	-3	3,406	-0.09%
2019/01/17	1	77.40	1	74.80	74.30	0	3,250	0.00%
2019/01/16	1	72.30	2	74.30	75.70	-1	3,108	-0.03%
2018/12/19	3	69.63	2	70.20	67.40	1	2,947	0.03%
2018/12/18	0	0.00	1	70.00	68.90	-1	2,836	-0.04%
2018/12/17	0	0.00	2	76.10	75.70	-2	2,734	-0.07%
2018/12/14	2	78.20	0	0.00	77.30	2	2,734	0.07%
2018/12/13	6	81.93	7	80.76	78.40	-1	2,716	-0.04%
2018/12/11	3	80.80	2	80.75	81.00	1	2,684	0.04%
2018/12/10	1	79.40	0	0.00	77.50	1	2,655	0.04%
2018/12/03	0	0.00	1	80.10	80.10	-1	2,343	-0.04%
2018/11/14	1	69.20	1	69.40	70.00	0	2,591	0.00%
2018/10/24	1	65.80	1	67.00	65.70	0	2,905	0.00%
2018/10/12	1	67.80	0	0.00	69.50	1	2,859	0.03%
2018/09/13	0	0.00	1	80.10	81.00	-1	2,676	-0.04%
2018/09/03	0	0.00	1	87.00	86.60	-1	2,549	-0.04%
2018/08/30	1	89.40	0	0.00	88.40	1	2,579	0.04%
2018/08/27	0	0.00	1	91.30	93.00	-1	2,537	-0.04%
2018/08/24	1	89.20	0	0.00	89.50	1	2,561	0.04%
2018/08/23	0	0.00	1	91.60	91.80	-1	2,543	-0.04%
2018/08/22	1	90.80	0	0.00	89.90	1	2,536	0.04%
2018/08/09	0	0.00	1	98.20	99.20	-1	2,407	-0.04%
2018/08/08	1	95.10	0	0.00	98.00	1	2,384	0.04%
2018/08/07	0	0.00	1	95.40	94.30	-1	2,351	-0.04%
2018/08/02	0	0.00	6	98.35	98.50	-6	2,562	-0.23%
2018/07/27	1	85.90	0	0.00	86.00	1	2,466	0.04%
2018/07/24	0	0.00	0.1	83.60	83.60	-0.1	2,546	0.00%
2018/06/08	1	88.10	1	89.30	88.60	0	3,424	0.00%
2018/06/06	0	0.00	2	88.80	87.90	-2	3,391	-0.06%
2018/06/04	1	84.50	0	0.00	84.80	1	3,305	0.03%
2018/06/01	1	84.40	0	0.00	84.40	1	3,287	0.03%
2018/05/31	0	0.00	1	81.20	80.20	-1	3,243	-0.03%
2018/05/30	1	80.70	0	0.00	80.70	1	3,256	0.03%
2018/05/14	0	0.00	2	83.95	83.60	-2	3,457	-0.06%
2018/05/11	3	81.47	14	81.89	83.60	-11	3,406	-0.32%
2018/05/10	11	78.75	0	0.00	79.40	11	3,197	0.34%
2018/04/19	2	83.80	0	0.00	84.50	2	2,823	0.07%
2018/04/17	2	88.30	0	0.00	88.90	2	2,779	0.07%
2018/03/31	0	0.00	3	94.23	93.80	-3	2,815	-0.11%
2018/03/29	4	95.30	4	95.50	95.70	0	2,844	0.00%
2018/03/26	4	95.85	1	95.90	95.60	3	2,946	0.10%
2018/03/21	2	101.00	0	0.00	101.50	2	3,027	0.07%
2018/02/27	0	0.00	4	110.00	109.50	-4	3,476	-0.12%
2018/02/12	1	102.50	1	102.00	102.00	0	3,415	0.00%
2018/02/09	4	99.13	0	0.00	101.00	4	3,417	0.12%
2018/02/08	11	99.01	11	99.33	99.30	0	3,395	0.00%
2018/02/06	1	93.50	5	96.06	95.40	-4	3,387	-0.12%
2018/02/02	0	0.00	5	105.00	105.00	-5	3,340	-0.15%
2018/02/01	0	0.00	2	104.50	107.50	-2	3,346	-0.06%
2018/01/30	3	104.17	1	103.00	103.00	2	3,368	0.06%
2018/01/29	14	106.25	2	107.00	106.50	12	3,358	0.36%
2018/01/22	1	101.00	1	101.00	101.50	0	3,522	0.00%
2018/01/18	1	104.00	1	104.50	103.50	0	3,441	0.00%
2018/01/15	1	111.50	1	113.00	113.00	0	3,331	0.00%