台光電 (2383)-華南永昌-林口券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
416.5
漲跌
▼5.0
漲幅
-1.19%
成交量
8,463張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6.1	430.75	1	435.00	416.50	5.1	8,418	0.06%
2024/05/02	6	427.50	5	430.00	421.50	1	8,368	0.01%
2024/04/30	0	0.00	2	415.99	412.00	-2	8,227	-0.02%
2024/04/29	1	407.00	3	408.50	406.50	-2	8,230	-0.02%
2024/04/26	1	398.00	1	398.50	397.00	0	8,378	0.00%
2024/04/25	1.1	390.68	1	395.00	382.50	0.1	8,393	0.00%
2024/04/24	4.2	389.67	7	394.42	391.50	-2.8	8,323	-0.03%
2024/04/23	2.1	375.48	3.1	369.97	376.00	-1	8,233	-0.01%
2024/04/22	2.1	356.60	0	0.00	350.50	2.1	8,168	0.03%
2024/04/19	6.1	365.13	1	381.50	375.50	5.1	8,133	0.06%
2024/04/18	0	0.00	1	381.50	385.00	-1	8,075	-0.01%
2024/04/17	1	376.98	0	0.00	372.50	1	8,074	0.01%
2024/04/16	4.2	376.88	0	374.00	374.50	4.1	8,012	0.05%
2024/04/15	2.1	396.76	1	396.00	383.00	1.1	7,911	0.01%
2024/04/12	1	402.03	1	401.50	402.00	0	7,801	0.00%
2024/04/11	8	401.88	0	402.00	400.50	8	7,786	0.10%
2024/04/10	3.2	416.70	2	416.00	405.50	1.2	7,726	0.01%
2024/04/09	3.1	438.66	1	445.98	434.50	2.1	7,536	0.03%
2024/04/08	2	439.00	2	435.08	445.00	0	7,447	0.00%
2024/04/03	1	414.00	3	413.68	410.50	-2	7,161	-0.03%
2024/04/02	1	400.50	1	403.00	400.50	0	7,099	0.00%
2024/04/01	1.1	398.16	0	404.50	398.50	1	7,050	0.01%
2024/03/29	0.1	403.00	0	404.50	403.50	0.1	6,968	0.00%
2024/03/28	2	412.66	1.1	419.33	403.00	1	6,929	0.01%
2024/03/27	1	409.71	1	415.99	415.00	0	6,875	0.00%
2024/03/26	1.1	411.00	2	417.75	409.00	-0.9	6,928	-0.01%
2024/03/25	0.4	421.21	0	0.00	420.50	0.4	6,947	0.01%
2024/03/22	1	434.00	1	427.04	427.50	0	6,991	0.00%
2024/03/21	0.1	410.50	0	427.50	420.50	0.1	6,932	0.00%
2024/03/20	1	415.00	0	0.00	406.00	1	6,892	0.01%
2024/03/19	0	419.50	0	420.00	418.00	0	6,850	0.00%
2024/03/18	0	0.00	1	409.00	412.00	-1	6,707	-0.01%
2024/03/15	11.4	407.73	9	409.01	414.00	2.4	6,620	0.04%
2024/03/14	8.2	397.25	6	395.75	394.00	2.2	6,383	0.03%
2024/03/13	7.4	416.54	3	423.76	405.00	4.4	6,128	0.07%
2024/03/12	5.5	458.54	148	464.80	450.00	-142.5	5,815	-2.45%	大賣/鉅額交易
2024/03/11	0	493.00	1	489.00	496.00	-1	5,591	-0.02%
2024/03/08	4	507.41	2.1	512.48	490.00	2	5,572	0.04%
2024/03/07	7	521.14	10.2	526.17	522.00	-3.2	5,537	-0.06%
2024/03/06	6.1	515.11	6	520.33	514.00	0.1	5,502	0.00%
2024/03/05	1.1	506.73	1	498.51	498.50	0.1	5,595	0.00%
2024/03/04	2	489.25	2	491.25	487.00	0	5,646	0.00%
2024/03/01	21	498.21	0	500.60	494.00	21	5,785	0.36%
2024/02/29	26.1	496.75	0	0.00	495.00	26.1	5,748	0.45%
2024/02/27	31	514.31	0	509.14	504.00	31	5,705	0.54%
2024/02/26	43	523.44	4.1	519.49	524.00	38.9	5,677	0.69%
2024/02/23	31	509.97	1	509.96	510.00	30	5,669	0.53%
2024/02/22	2	508.98	3	511.01	490.50	-1	5,654	-0.02%
2024/02/21	3.2	497.26	2	498.75	492.50	1.2	5,673	0.02%
2024/02/20	1.1	503.15	2	507.50	509.00	-0.9	5,651	-0.02%
2024/02/19	0.1	513.25	0	534.00	515.00	0.1	5,618	0.00%
2024/02/16	0.1	525.00	1.1	531.00	534.00	-1	5,631	-0.02%
2024/02/15	2	540.50	1	545.00	545.00	1	5,569	0.02%
2024/02/05	1	493.00	1.3	491.85	497.50	-0.3	5,468	-0.01%
2024/02/02	3	476.17	5	477.29	475.00	-2	5,374	-0.04%
2024/02/01	0	449.75	0	0.00	450.00	0	5,267	0.00%
2024/01/31	3	471.17	0	0.00	461.00	3	5,211	0.06%
2024/01/30	1	457.00	3.2	452.12	470.50	-2.2	5,137	-0.04%
2024/01/29	0	0.00	1	430.00	431.50	-1	5,004	-0.02%
2024/01/26	1	414.50	0	0.00	414.50	1	4,999	0.02%
2024/01/25	2.1	416.86	1	427.00	414.50	1.1	5,057	0.02%
2024/01/24	2	431.00	0	0.00	424.50	2	5,060	0.04%
2024/01/23	1	435.00	0	0.00	439.00	1	5,118	0.02%
2024/01/22	0	424.00	6.4	429.20	435.50	-6.4	5,055	-0.13%
2024/01/19	0	0.00	0.3	394.00	396.00	-0.3	4,915	-0.01%
2024/01/17	0	0.00	0.3	385.50	385.00	-0.3	4,957	-0.01%
2024/01/16	0	0.00	0.3	392.50	392.00	-0.3	4,953	-0.01%
2024/01/15	0	0.00	0	387.00	385.00	0	4,943	0.00%
2024/01/12	0	0.00	3.2	380.84	381.50	-3.2	4,934	-0.06%
2024/01/11	0	0.00	1.1	376.51	376.00	-1.1	4,942	-0.02%
2024/01/10	1	358.50	0	0.00	358.50	1	4,996	0.02%
2024/01/09	0	0.00	1	366.00	366.00	-1	5,041	-0.02%
2024/01/08	0	0.00	0	364.50	363.00	0	5,081	0.00%
2024/01/04	0.2	359.00	0	0.00	361.50	0.2	5,204	0.00%
2024/01/03	0.1	367.95	1	363.50	362.50	-0.9	5,278	-0.02%
2024/01/02	3.1	374.44	1	366.50	366.00	2.1	5,306	0.04%
2023/12/29	0	0.00	2	380.25	382.00	-2	5,307	-0.04%
2023/12/28	2	378.75	2.1	384.29	377.00	-0.1	5,329	0.00%
2023/12/27	1	374.50	0	0.00	377.50	1	5,332	0.02%
2023/12/26	0	0.00	1	374.00	374.50	-1	5,430	-0.02%
2023/12/25	1.3	374.69	0	377.00	372.00	1.3	5,490	0.02%
2023/12/19	0	364.50	0	0.00	365.50	0	5,498	0.00%
2023/12/18	1.1	371.73	0	0.00	368.50	1.1	5,526	0.02%
2023/12/15	5.1	375.03	6	376.67	376.00	-0.9	5,540	-0.02%
2023/12/14	6.7	383.68	5	377.50	378.00	1.7	5,498	0.03%
2023/12/12	1	384.00	0	0.00	381.00	1	5,549	0.02%
2023/12/11	5	393.50	1	394.00	391.50	4	5,579	0.07%
2023/12/08	1	393.50	3.2	394.78	393.50	-2.2	5,705	-0.04%
2023/12/07	1	387.91	2	386.00	384.00	-1	5,716	-0.02%
2023/12/06	2	389.00	2	391.25	386.50	0	5,793	0.00%
2023/12/05	3.1	381.19	0	0.00	385.00	3.1	5,852	0.05%
2023/12/04	0.1	394.50	3	398.34	391.50	-2.9	5,829	-0.05%
2023/12/01	0.3	391.00	1	390.99	389.00	-0.7	5,874	-0.01%
2023/11/30	1	381.50	4	380.63	380.00	-3	5,930	-0.05%
2023/11/29	10.1	376.52	8	376.38	372.00	2.1	5,868	0.04%
2023/11/28	8.1	380.06	2	378.75	378.50	6.1	5,842	0.10%
2023/11/27	30.1	407.41	29	398.12	398.00	1.1	5,820	0.02%
2023/11/24	6	420.92	6	424.08	422.00	0	5,850	0.00%
2023/11/23	6	425.42	7	425.36	422.50	-1	5,871	-0.02%
2023/11/22	16.1	426.78	16	425.56	424.50	0.1	5,915	0.00%
2023/11/21	14	429.57	14	433.50	436.00	0	6,000	0.00%
2023/11/20	1	416.00	4.3	442.98	440.00	-3.3	6,070	-0.05%
2023/11/17	1.1	412.17	2	416.75	417.50	-1	6,099	-0.02%
2023/11/16	2	408.50	4	413.13	414.50	-2	6,136	-0.03%
2023/11/15	3	415.67	1.1	411.11	411.00	2	6,128	0.03%
2023/11/14	1	420.49	1.1	419.14	419.00	0	6,211	0.00%
2023/11/10	3.1	410.11	3	414.50	417.00	0.1	6,407	0.00%
2023/11/09	0	407.06	0	0.00	413.50	0	6,520	0.00%
2023/11/08	1	403.00	1	401.51	404.00	0	6,595	0.00%
2023/11/07	4	399.25	3	397.83	399.50	1	6,763	0.01%
2023/11/06	0.1	399.00	1	394.51	400.50	-0.9	6,990	-0.01%
2023/11/03	3	383.83	2	384.50	388.00	1	7,094	0.01%
2023/11/02	2	382.25	1	383.01	383.00	1	7,272	0.01%
2023/11/01	1	358.00	2	360.50	363.00	-1	7,436	-0.01%
2023/10/31	1	389.31	1	357.00	359.00	0	7,586	0.00%
2023/10/30	1	385.00	1	385.00	387.00	0	7,780	0.00%
2023/10/27	1.9	390.73	1	383.00	383.00	0.9	7,915	0.01%
2023/10/26	17	398.85	16	388.69	388.50	1	8,058	0.01%
2023/10/25	1	412.00	1.1	415.87	415.50	-0.1	8,298	0.00%
2023/10/24	3	398.17	3	405.50	413.50	0	8,295	0.00%
2023/10/20	4	391.88	5	397.70	403.00	-1	8,567	-0.01%
2023/10/19	6	394.26	6	397.08	400.00	0	8,664	0.00%
2023/10/18	0	403.99	10	406.25	402.00	-10	8,826	-0.11%
2023/10/17	0	409.15	2	416.00	418.00	-2	8,909	-0.02%
2023/10/16	2	415.00	0	0.00	411.00	2	8,954	0.02%
2023/10/13	2	424.25	1	439.00	425.50	1	9,119	0.01%
2023/10/12	7	432.71	7	433.71	428.50	0	9,090	0.00%
2023/10/11	2	434.01	7	437.43	431.00	-5	9,142	-0.05%
2023/10/06	4	440.62	5	442.10	439.50	-1	9,245	-0.01%
2023/10/05	1	434.00	0	444.50	445.00	1	9,295	0.01%
2023/10/04	1	441.00	2	430.00	441.00	-1	9,406	-0.01%
2023/10/03	1	441.51	0	0.00	435.50	1	9,511	0.01%
2023/10/02	2	445.50	2	451.25	449.00	0	9,539	0.00%
2023/09/28	2	430.25	2	432.25	428.00	0	9,576	0.00%
2023/09/26	1	411.50	2	415.50	415.00	-1	9,796	-0.01%
2023/09/25	0	0.00	0	406.83	408.50	0	9,809	0.00%
2023/09/22	1	403.50	0	403.80	402.00	1	9,809	0.01%
2023/09/21	3.6	392.80	2	390.50	392.50	1.6	9,762	0.02%
2023/09/20	0	0.00	1	402.05	406.50	-1	9,686	-0.01%
2023/09/19	1.2	396.66	2.1	402.90	398.00	-0.9	9,659	-0.01%
2023/09/18	1.5	407.68	0	0.00	406.50	1.5	9,634	0.02%
2023/09/15	8	416.44	9	419.83	423.00	-1	9,593	-0.01%
2023/09/14	3	423.17	5.1	426.56	424.00	-2.1	9,530	-0.02%
2023/09/13	6	412.57	6	414.83	421.50	0	9,503	0.00%
2023/09/12	2	434.49	2.1	432.14	431.00	-0.1	9,412	0.00%
2023/09/11	2	433.44	1	436.00	437.00	1	9,418	0.01%
2023/09/08	1	442.50	2	445.49	446.50	-1	9,407	-0.01%
2023/09/07	0	444.50	1	444.01	446.50	-1	9,388	-0.01%
2023/09/06	7	450.14	2	448.00	450.00	5	9,425	0.05%
2023/09/05	13	447.01	14	445.66	455.00	-0.9	9,387	-0.01%
2023/09/04	11	436.82	0	0.00	439.00	11	9,411	0.12%
2023/09/01	2	437.49	4	445.63	438.50	-2	9,406	-0.02%
2023/08/31	11	438.27	10	432.30	437.50	1	9,347	0.01%
2023/08/30	2	417.00	5	418.20	415.50	-3	9,152	-0.03%
2023/08/29	2	402.51	2.1	409.49	403.50	0	9,075	0.00%
2023/08/28	6	411.59	3	408.49	404.00	3	9,055	0.03%
2023/08/25	21	429.73	20	425.50	420.00	1	9,075	0.01%
2023/08/24	4.2	449.90	5.6	455.25	445.00	-1.5	9,014	-0.02%
2023/08/23	5.1	440.44	5	441.90	442.00	0.1	8,944	0.00%
2023/08/22	4	433.24	5	433.81	433.50	-1	8,990	-0.01%
2023/08/21	2	429.95	1	426.00	422.00	1	9,125	0.01%
2023/08/18	4	430.17	1	442.00	427.00	3	9,170	0.03%
2023/08/17	3	435.46	2	431.00	435.50	1	9,067	0.01%
2023/08/16	5	433.11	7	430.57	438.50	-2	9,107	-0.02%
2023/08/15	4	425.12	3	426.00	425.00	1	9,045	0.01%
2023/08/14	2	404.51	3	407.33	406.00	-1	8,950	-0.01%
2023/08/11	7.1	401.72	5	405.60	405.00	2.1	8,848	0.02%
2023/08/10	2.1	416.91	0	0.00	406.50	2.1	8,650	0.02%
2023/08/09	1	430.14	3	436.67	443.50	-2	8,397	-0.02%
2023/08/08	2.1	437.51	4	438.00	440.50	-1.9	8,245	-0.02%
2023/08/07	6	434.91	5	425.80	440.00	1	8,015	0.01%
2023/08/04	4	397.75	1	403.00	400.00	3	7,756	0.04%
2023/08/02	7.1	409.68	8	413.50	400.50	-0.9	7,540	-0.01%
2023/08/01	1.1	404.02	2	408.75	403.50	-0.9	7,256	-0.01%
2023/07/31	3.1	417.51	1	415.00	414.00	2.1	7,129	0.03%
2023/07/28	0.6	417.43	6	406.71	418.00	-5.5	6,918	-0.08%
2023/07/27	0	0.00	5	389.00	389.00	-5	6,572	-0.08%
2023/07/26	5	356.90	7	357.29	354.00	-2	6,552	-0.03%
2023/07/25	18	357.36	5	359.90	354.50	13	6,480	0.20%
2023/07/24	3	337.83	4	344.88	356.50	-1	6,327	-0.02%
2023/07/21	2	330.25	2	329.75	324.50	0	6,222	0.00%
2023/07/20	6	329.66	6	331.42	330.50	0	6,016	0.00%
2023/07/19	3	322.17	1	322.00	318.00	2	5,812	0.03%
2023/07/18	2	322.75	6	322.58	326.00	-4	5,710	-0.07%
2023/07/17	0	305.00	0.1	306.00	305.00	-0.1	5,483	0.00%
2023/07/14	1	310.50	2	308.00	306.50	-1	5,421	-0.02%
2023/07/13	1	302.05	3	315.17	304.50	-2	5,303	-0.04%
2023/07/12	9	297.33	7	298.43	297.50	2	5,084	0.04%
2023/07/11	6	287.58	9.1	294.67	295.00	-3.1	4,973	-0.06%
2023/07/10	4	272.13	5.4	275.74	277.50	-1.4	4,809	-0.03%
2023/07/07	2.1	260.78	0	0.00	260.50	2.1	4,677	0.04%
2023/07/06	3.1	268.51	3	269.17	266.50	0.1	4,621	0.00%
2023/07/05	3	264.71	3.2	269.53	269.00	-0.2	4,466	0.00%
2023/07/04	3	253.67	3.2	260.75	263.00	-0.2	4,297	0.00%
2023/07/03	4	244.13	4	245.25	247.50	0	4,146	0.00%
2023/06/30	6	236.67	7	239.14	243.50	-1	4,080	-0.02%
2023/06/29	2	234.00	3	235.50	236.00	-1	4,043	-0.02%
2023/06/28	3	228.83	5	227.10	226.00	-2	4,011	-0.05%
2023/06/27	2	230.00	2	228.25	226.50	0	3,991	0.00%
2023/06/21	1	242.00	0	0.00	240.50	1	3,905	0.03%
2023/06/20	1	245.00	2	243.75	243.00	-1	3,900	-0.03%
2023/06/19	0	0.00	0.1	240.00	241.50	-0.1	3,883	0.00%
2023/06/16	1	242.50	2	242.75	244.00	-1	3,851	-0.03%
2023/06/15	2	242.50	2	243.75	249.00	0	3,810	0.00%
2023/06/14	2	241.00	1	245.00	242.50	1	3,760	0.03%
2023/06/13	0.1	234.00	0	0.00	239.00	0.1	3,702	0.00%
2023/06/09	1.1	236.68	1.2	234.76	234.50	-0.1	3,630	0.00%
2023/06/08	6	235.67	8	232.63	230.50	-2	3,541	-0.06%
2023/06/07	0	0.00	8	229.50	230.00	-8	3,348	-0.24%
2023/06/06	2	213.50	0	0.00	209.50	2	3,254	0.06%
2023/05/31	1	212.50	1	207.50	211.00	0	3,087	0.00%
2023/05/30	3	209.00	0	0.00	211.50	3	2,964	0.10%
2023/05/29	1	209.00	2	204.00	204.50	-1	2,894	-0.03%
2023/05/26	5	205.70	6	203.00	202.50	-1	2,839	-0.04%
2023/05/25	2	199.75	1.5	199.67	204.00	0.5	2,658	0.02%
2023/05/24	3	191.33	1	191.00	190.50	2	2,454	0.08%
2023/05/22	1	195.00	1.5	191.70	191.00	-0.5	2,312	-0.02%
2023/05/19	0	0.00	3.1	182.93	184.50	-3.1	2,104	-0.15%
2023/05/18	1	177.50	1.1	175.34	179.00	-0.1	2,023	0.00%
2023/05/16	0	0.00	2	171.00	170.50	-2	1,953	-0.10%
2023/05/12	1	161.50	0	0.00	161.50	1	1,951	0.05%
2023/05/11	0	0.00	1	165.50	165.50	-1	1,954	-0.05%
2023/05/09	0	0.00	0	170.50	171.00	0	1,970	0.00%
2023/04/27	1.2	162.33	2	162.50	162.00	-0.8	2,000	-0.04%
2023/04/26	2.2	154.23	0	0.00	153.50	2.2	1,981	0.11%
2023/04/24	1	166.51	0	0.00	167.00	1	1,911	0.05%
2023/04/21	1	170.00	0	0.00	169.00	1	1,904	0.05%
2023/04/11	1	185.50	2	184.50	185.00	-1	1,918	-0.05%
2023/03/31	5	182.50	0	0.00	182.00	5	1,913	0.26%
2023/03/28	0	177.50	0	0.00	176.00	0	2,140	0.00%
2023/03/22	1	176.00	2	178.50	178.50	-1	2,297	-0.04%
2023/03/16	0	0.00	0	170.50	169.50	0	2,364	0.00%
2023/03/15	2	171.25	0	0.00	171.00	2	2,383	0.08%
2023/03/10	1	185.00	0	184.00	183.50	1	2,366	0.04%
2023/03/07	0	0.00	0.3	195.00	194.50	-0.3	2,523	-0.01%
2023/02/24	10	193.30	10	191.40	190.50	0	2,750	0.00%
2023/02/16	0	0.00	1	190.50	190.50	-1	2,789	-0.04%
2023/02/15	1	187.00	0	0.00	187.00	1	2,850	0.04%
2023/02/13	0	190.00	0	0.00	191.50	0	2,881	0.00%
2023/02/10	5	191.60	5	190.00	190.00	0	2,908	0.00%
2023/02/09	0	190.00	0	0.00	190.00	0	2,945	0.00%
2023/02/06	0	184.00	0	0.00	182.50	0	3,160	0.00%
2023/02/03	0	0.00	1.3	188.84	190.00	-1.3	3,245	-0.04%
2023/02/02	0	0.00	2	187.53	187.00	-2	3,302	-0.06%
2023/02/01	3	189.00	4	190.63	189.00	-1	3,302	-0.03%
2023/01/31	3	184.00	0	0.00	180.50	3	3,288	0.09%
2023/01/12	1	184.00	1	184.00	184.00	0	3,371	0.00%
2023/01/09	0	0.00	1	183.00	185.00	-1	3,375	-0.03%
2023/01/05	0	173.50	0	0.00	174.50	0	3,379	0.00%
2023/01/03	0	0.00	1	177.00	176.50	-1	3,431	-0.03%
2022/12/29	1	174.00	0	0.00	174.00	1	3,433	0.03%
2022/12/19	1	180.00	0	0.00	181.50	1	3,644	0.03%
2022/11/30	1	193.00	2	190.25	190.50	-1	3,578	-0.03%
2022/11/28	1	180.00	0	182.00	180.50	1	3,671	0.03%
2022/11/24	0	0.00	1	184.50	186.50	-1	3,610	-0.03%
2022/11/23	1	183.00	0	0.00	186.00	1	3,528	0.03%
2022/11/17	0.1	176.00	3	176.33	175.50	-3	3,470	-0.08%
2022/11/11	1	172.50	0	0.00	174.50	1	3,486	0.03%
2022/11/09	0	0.00	2	166.50	169.00	-2	3,468	-0.06%
2022/11/08	3	166.67	6	164.25	163.50	-3	3,503	-0.09%
2022/11/07	2	161.75	2	165.25	164.50	0	3,497	0.00%
2022/11/04	1	161.00	0	0.00	164.50	1	3,471	0.03%
2022/11/03	3	158.00	6	160.83	160.50	-3	3,425	-0.09%
2022/11/02	1	149.00	5	162.50	157.50	-4	3,363	-0.12%
2022/11/01	2	148.75	11	151.68	148.00	-9	3,226	-0.28%
2022/10/31	2	142.00	3	144.83	146.50	-1	3,131	-0.03%
2022/10/28	1.1	137.36	0	0.00	137.00	1.1	3,081	0.04%
2022/10/27	0	0.00	1	135.00	139.00	-1	3,076	-0.03%
2022/10/26	6.6	129.98	0	0.00	130.00	6.6	3,056	0.21%
2022/10/25	0	0.00	5	135.50	136.00	-5	3,023	-0.17%
2022/10/21	5	136.50	0	0.00	135.00	5	2,998	0.17%
2022/10/20	5.3	136.75	0	0.00	144.00	5.3	2,976	0.18%
2022/10/11	1	140.00	6	147.50	139.50	-5	3,176	-0.16%
2022/10/07	5	155.30	0	0.00	155.00	5	3,202	0.16%
2022/09/28	1	177.50	2	175.25	168.00	-1	3,262	-0.03%
2022/09/27	2	172.25	1	172.50	176.00	1	3,188	0.03%
2022/09/23	0	0.00	20	167.75	166.50	-20	3,102	-0.64%
2022/09/22	0	0.00	1	166.50	168.50	-1	3,127	-0.03%
2022/09/21	0	0.00	1	169.50	170.50	-1	3,091	-0.03%
2022/09/19	0	0.00	0	168.50	167.00	0	3,064	0.00%
2022/09/16	1	177.50	0	0.00	171.50	1	3,070	0.03%
2022/09/15	1	174.50	0	0.00	174.00	1	3,024	0.03%
2022/09/12	0	0.00	1	174.00	171.00	-1	3,028	-0.03%
2022/09/08	1	172.00	0	0.00	170.00	1	3,020	0.03%
2022/09/07	2	163.75	3	170.50	170.50	-1	2,975	-0.03%
2022/09/06	10	171.95	10	171.10	164.50	0	2,930	0.00%
2022/09/05	32	173.42	0	0.00	171.50	32	2,815	1.14%
2022/09/02	1	170.50	1	172.00	170.00	0	2,688	0.00%
2022/08/25	0.2	165.00	0	0.00	164.50	0.2	2,592	0.01%
2022/08/24	0	0.00	5	173.00	173.00	-5	2,555	-0.20%
2022/08/22	0	0.00	5	175.50	174.00	-5	2,505	-0.20%
2022/08/16	1	176.00	0	0.00	175.00	1	2,477	0.04%
2022/08/15	5	172.00	10	177.00	176.50	-5	2,462	-0.20%
2022/08/02	2	163.50	0	0.00	163.00	2	2,444	0.08%
2022/07/28	0.3	164.00	0	0.00	158.50	0.3	2,385	0.01%
2022/07/25	2	161.00	0	0.00	161.50	2	2,369	0.08%
2022/07/21	0	0.00	18	169.00	170.00	-18	2,338	-0.77%
2022/07/20	16	164.63	1	167.50	163.50	15	2,298	0.65%
2022/07/18	5	151.50	5	149.30	156.00	0	2,160	0.00%
2022/07/13	0.2	148.00	0	0.00	149.00	0.2	1,957	0.01%
2022/07/12	18.5	151.56	0	0.00	151.50	18.5	1,835	1.01%
2022/07/07	0	0.00	1	164.00	165.00	-1	1,767	-0.06%
2022/07/06	0.2	165.00	0	0.00	163.50	0.2	1,751	0.01%
2022/06/30	0.3	179.52	0	0.00	178.50	0.3	1,713	0.02%
2022/06/27	0	0.00	10	197.00	194.50	-10	1,677	-0.60%
2022/06/22	10.3	182.25	3	184.00	184.00	7.3	1,614	0.45%
2022/06/20	0.5	199.49	0	203.50	195.50	0.4	1,538	0.03%
2022/06/17	0.3	207.47	0	0.00	206.00	0.3	1,509	0.02%
2022/06/15	2	226.50	0	0.00	224.00	2	1,456	0.14%
2022/06/14	1	227.00	0	0.00	228.00	1	1,468	0.07%
2022/06/09	1	240.00	0	0.00	240.50	1	1,493	0.07%
2022/06/07	0	0.00	1	233.50	232.50	-1	1,477	-0.07%
2022/05/27	2	236.50	1	232.50	232.50	1	1,540	0.06%
2022/05/26	2	233.50	2	234.00	233.00	0	1,531	0.00%
2022/05/09	0.2	209.10	0	0.00	210.50	0.2	1,452	0.01%
2022/05/03	0.2	215.00	0	0.00	215.00	0.2	1,476	0.01%
2022/04/28	1.7	223.81	1	216.50	216.00	0.7	1,471	0.05%
2022/04/27	0.4	230.38	0	0.00	233.00	0.4	1,431	0.03%
2022/04/26	0	235.00	0	0.00	235.50	0	1,436	0.00%
2022/04/12	0.4	236.75	0	0.00	237.00	0.4	1,705	0.02%
2022/04/11	0	240.25	0	0.00	240.00	0	1,717	0.00%
2022/04/07	0	255.50	0	0.00	255.00	0	1,742	0.00%
2022/03/17	0	0.00	3	257.50	258.50	-3	1,923	-0.16%
2022/03/15	1	249.00	0	0.00	249.00	1	1,958	0.05%
2022/03/14	2	249.00	0	0.00	252.50	2	1,981	0.10%
2022/03/08	0	259.25	0	0.00	254.00	0	2,144	0.00%
2022/03/07	0	261.44	0	0.00	262.00	0	2,204	0.00%
2022/03/02	0	0.00	1	271.50	275.50	-1	2,529	-0.04%
2022/03/01	1	266.50	0	0.00	273.00	1	2,729	0.04%
2022/02/10	0	0.00	2	284.00	285.50	-2	2,800	-0.07%
2022/02/09	0	0.00	2	276.00	275.50	-2	2,765	-0.07%
2022/01/25	4	265.00	0	0.00	265.00	4	2,759	0.15%
2022/01/17	0	0.00	2	273.00	274.00	-2	3,035	-0.07%
2022/01/12	0	262.00	0	0.00	262.00	0	3,013	0.00%
2022/01/11	2	268.21	0	0.00	262.50	2	3,042	0.07%
2022/01/06	0	0.00	2	283.50	285.00	-2	2,994	-0.07%
2022/01/04	0	0.00	0	276.00	277.00	0	2,944	0.00%
2022/01/03	0	288.00	1	293.00	277.50	-1	2,917	-0.03%
2021/12/23	2	280.00	0	0.00	281.00	2	3,102	0.06%
2021/12/22	0	271.00	0	0.00	275.50	0	3,196	0.00%
2021/12/16	0	0.00	3	285.00	282.50	-3	3,690	-0.08%
2021/12/14	1	271.51	0	0.00	274.00	1	3,727	0.03%
2021/12/13	1	277.00	0	0.00	279.00	1	3,776	0.03%
2021/12/07	0	0.00	0.3	282.50	278.00	-0.3	3,726	-0.01%
2021/11/30	2	284.50	1	280.00	280.00	1	3,673	0.03%
2021/11/29	4	277.00	3	277.01	280.00	1	3,617	0.03%
2021/11/26	3	261.50	3	265.00	272.50	0	3,556	0.00%
2021/11/25	1	255.00	2	261.00	269.50	-1	3,423	-0.03%
2021/11/17	0	0.00	1	239.00	233.00	-1	3,299	-0.03%
2021/11/15	1	237.00	0	0.00	234.00	1	3,504	0.03%
2021/11/02	0	0.00	1	227.50	228.50	-1	3,741	-0.03%
2021/11/01	1	233.00	0	0.00	234.00	1	3,739	0.03%
2021/10/29	2	240.50	1	241.00	240.50	1	3,719	0.03%
2021/10/28	0	0.00	1	245.00	240.50	-1	3,647	-0.03%
2021/10/27	0	0.00	6	228.00	227.50	-6	3,510	-0.17%
2021/10/22	0	0.00	1	218.00	217.50	-1	3,611	-0.03%
2021/10/20	1	221.00	1	218.50	217.00	0	3,648	0.00%
2021/10/19	0	0.00	4	217.88	215.00	-4	3,662	-0.11%
2021/10/15	1	207.00	4	210.50	211.50	-3	3,713	-0.08%
2021/10/14	4	205.50	0	0.00	206.50	4	3,801	0.11%
2021/10/13	0	204.00	0	0.00	200.00	0	3,932	0.00%
2021/10/12	1	207.50	0	0.00	207.00	1	4,002	0.02%
2021/10/06	1	205.01	0	0.00	203.00	1	4,424	0.02%
2021/10/01	0	0.00	2	213.50	210.00	-2	4,708	-0.04%
2021/09/30	0	0.00	1	214.00	217.50	-1	4,747	-0.02%
2021/09/29	7	210.72	0	0.00	214.50	7	4,766	0.15%
2021/09/28	3	227.67	2	225.50	228.00	1	4,759	0.02%
2021/09/24	1	244.00	0	0.00	238.00	1	4,799	0.02%
2021/09/23	1	238.00	15	248.33	249.00	-14	4,906	-0.29%
2021/09/16	0	0.00	6	229.83	231.00	-6	4,935	-0.12%
2021/09/13	0.1	220.00	0	0.00	219.50	0.1	5,239	0.00%
2021/09/09	1	224.00	0	0.00	226.50	1	5,360	0.02%
2021/09/08	0.1	223.00	0	0.00	221.50	0.1	5,474	0.00%
2021/09/03	0.1	228.00	1	228.50	232.00	-0.9	6,323	-0.01%
2021/09/02	2	237.75	1	235.50	232.00	1	6,761	0.01%
2021/09/01	1	231.00	1	234.00	237.00	0	6,895	0.00%
2021/08/24	1	239.50	18	239.00	236.50	-17	6,895	-0.25%
2021/08/23	1	234.00	0	0.00	231.50	1	6,849	0.01%
2021/08/20	16	232.56	11	229.68	235.50	5	6,776	0.07%
2021/08/19	1	230.00	7	226.57	228.00	-6	6,662	-0.09%
2021/08/18	2	221.00	6	220.58	222.50	-4	6,518	-0.06%
2021/08/17	0	0.00	5	215.00	208.00	-5	6,446	-0.08%
2021/08/16	5	206.00	0	0.00	205.00	5	6,403	0.08%
2021/08/13	0	0.00	5	219.00	208.00	-5	6,388	-0.08%
2021/08/11	4	216.49	0	0.00	212.50	4	6,325	0.06%
2021/08/10	6	214.58	0	0.00	215.50	6	6,296	0.10%
2021/07/30	5	229.00	0	0.00	225.00	5	6,417	0.08%
2021/07/27	1	229.50	0	0.00	231.00	1	6,431	0.02%
2021/07/26	0	0.00	1	233.50	236.00	-1	6,489	-0.02%
2021/07/23	1	229.00	0	0.00	230.50	1	6,497	0.02%
2021/07/22	0	0.00	3	236.50	235.00	-3	6,497	-0.05%
2021/07/21	30	236.82	3	233.50	236.00	27	6,487	0.42%
2021/07/19	25	240.20	37.5	244.57	242.50	-12.5	6,365	-0.20%
2021/07/16	0	0.00	8	235.38	238.50	-8	6,324	-0.13%
2021/07/15	1	227.00	0	0.00	229.00	1	6,315	0.02%
2021/07/14	1	230.00	2	229.50	231.00	-1	6,357	-0.02%
2021/07/13	6	224.75	3	225.67	223.50	3	6,213	0.05%
2021/07/12	0	0.00	1.1	217.47	216.00	-1.1	5,986	-0.02%
2021/07/09	15	219.23	2	228.00	218.50	13	5,895	0.22%
2021/07/08	0	0.00	1	221.50	219.00	-1	5,800	-0.02%
2021/07/05	2	221.00	2	218.25	223.00	0	5,602	0.00%
2021/07/02	3	212.50	3	212.83	216.50	0	5,516	0.00%
2021/07/01	12	212.79	10	210.90	210.00	2	5,441	0.04%
2021/06/30	11	217.73	3	220.83	218.00	8	5,335	0.15%
2021/06/29	0	0.00	30	230.50	235.00	-30	5,040	-0.60%
2021/06/28	0.1	213.50	0	0.00	214.00	0.1	4,878	0.00%
2021/06/25	6	216.08	6	214.17	213.50	0	4,808	0.00%
2021/06/23	6	208.08	6	214.50	213.50	0	4,707	0.00%
2021/06/22	23	214.98	26	205.35	204.50	-3	4,599	-0.07%
2021/06/18	30	209.00	5	210.70	212.00	25	4,352	0.57%
2021/06/17	48	212.28	44	210.41	214.00	4	4,266	0.09%
2021/06/15	0	0.00	1	210.00	207.50	-1	3,979	-0.03%
2021/06/11	11	203.68	8	201.94	202.00	3	3,694	0.08%
2021/06/10	1	196.50	48.1	194.48	196.50	-47.1	3,145	-1.50%
2021/06/09	2	180.00	7.3	171.79	179.00	-5.3	2,673	-0.20%
2021/06/08	5	162.50	2.1	169.74	168.50	2.9	2,532	0.11%
2021/06/07	1	162.00	0	0.00	162.50	1	2,494	0.04%
2021/06/04	1	160.00	0	0.00	159.50	1	2,445	0.04%
2021/06/02	2	162.24	2	160.00	160.00	0	2,478	0.00%
2021/05/19	0	158.50	0	0.00	158.50	0	3,030	0.00%
2021/05/18	0	0.00	13	160.00	159.00	-13	3,058	-0.43%
2021/05/17	5	152.00	5	154.50	155.00	0	3,084	0.00%
2021/05/14	1	152.50	3	156.83	157.00	-2	3,134	-0.06%
2021/05/13	1	146.01	2.3	151.20	151.50	-1.3	3,092	-0.04%
2021/05/12	23.1	149.53	17.5	146.66	150.00	5.7	3,057	0.19%
2021/05/11	1.1	160.73	0	0.00	161.00	1.1	2,989	0.04%
2021/05/10	2	168.50	2	171.50	168.00	0	2,951	0.00%
2021/05/07	0	0.00	3	171.00	172.50	-3	2,970	-0.10%
2021/05/06	0	168.85	1	168.00	166.50	-1	2,982	-0.03%
2021/05/05	2.2	168.33	0	0.00	165.00	2.2	2,958	0.08%
2021/05/04	27.2	174.78	6	174.33	173.00	21.2	2,940	0.72%
2021/05/03	0.1	179.67	8	179.50	179.50	-7.9	2,904	-0.27%
2021/04/29	0.2	178.17	18	177.50	178.00	-17.8	2,873	-0.62%
2021/04/28	0.1	178.24	2	177.50	178.50	-1.9	2,868	-0.07%
2021/04/26	0	179.50	1	182.00	182.00	-1	2,860	-0.03%
2021/04/23	2	178.93	1	179.00	179.50	1	2,857	0.04%
2021/04/22	5.1	179.97	2	181.25	175.00	3.1	2,904	0.11%
2021/04/21	2	175.50	26	178.00	181.00	-24	2,884	-0.83%
2021/04/20	1	171.00	5	172.91	175.50	-4	2,832	-0.14%
2021/04/19	2	167.50	0	0.00	169.50	2	2,750	0.07%
2021/04/15	2	167.75	2	168.25	168.50	0	2,747	0.00%
2021/04/14	5	171.40	4	169.88	169.00	1	2,753	0.04%
2021/04/09	1	168.50	0	0.00	169.00	1	2,815	0.04%
2021/04/08	0	0.00	3.1	171.02	171.50	-3.1	2,808	-0.11%
2021/04/07	2	169.00	1	168.50	169.00	1	2,786	0.04%
2021/04/06	0	0.00	1	167.00	167.50	-1	2,799	-0.04%
2021/03/31	1	169.50	0	0.00	169.00	1	2,804	0.04%
2021/03/30	1	169.50	0	0.00	170.00	1	2,831	0.04%
2021/03/29	1	171.00	0	0.00	171.00	1	2,947	0.03%
2021/03/26	2	166.75	0	0.00	166.50	2	2,930	0.07%
2021/03/25	3	166.17	0	0.00	165.00	3	2,934	0.10%
2021/03/24	2	168.25	0	0.00	168.00	2	2,935	0.07%
2021/03/23	10	169.70	0	0.00	169.00	10	2,947	0.34%
2021/03/18	0	0.00	1	169.04	169.00	-1	2,992	-0.03%
2021/03/16	1	168.99	0	0.00	170.00	1	3,128	0.03%
2021/03/15	8	169.00	0	0.00	168.50	8	3,166	0.25%
2021/03/12	0	0.00	4	169.88	169.50	-4	3,180	-0.13%
2021/03/11	0	0.00	4	167.63	167.50	-4	3,187	-0.13%
2021/03/10	0	0.00	2	168.00	166.00	-2	3,174	-0.06%
2021/03/09	1	163.52	1	164.50	165.50	0	3,196	0.00%
2021/03/08	51	168.94	3	167.00	166.00	48	3,191	1.50%
2021/03/04	1	173.45	0	0.00	170.00	1	3,169	0.03%
2021/03/03	0	0.00	0.5	171.50	172.00	-0.5	3,145	-0.02%
2021/03/02	13	173.23	7	173.36	169.00	6	3,132	0.19%
2021/02/26	12	169.00	23	166.26	169.00	-11	3,074	-0.36%
2021/02/25	7	164.93	6	164.83	163.00	1	2,982	0.03%
2021/02/24	7	169.14	1	173.50	166.50	6	2,927	0.20%
2021/02/22	0	0.00	18	169.00	168.50	-18	3,006	-0.60%
2021/02/19	1	168.50	7	169.21	169.00	-6	3,025	-0.20%
2021/02/18	0	0.00	4	165.00	164.50	-4	3,009	-0.13%
2021/02/17	4	163.50	1	164.00	164.00	3	3,109	0.10%
2021/02/05	0	0.00	6	161.33	161.50	-6	3,085	-0.19%
2021/02/04	0	0.00	4	157.50	157.00	-4	3,021	-0.13%
2021/02/03	0	0.00	2	155.00	155.00	-2	3,044	-0.07%
2021/02/01	0	0.00	2	151.75	152.50	-2	3,051	-0.07%
2021/01/29	5	151.50	1	155.50	150.50	4	3,059	0.13%
2021/01/28	22	157.89	0	0.00	156.50	22	3,028	0.73%
2021/01/26	1	162.50	0	0.00	161.00	1	3,034	0.03%
2021/01/25	5	161.00	27	162.00	161.00	-22	3,053	-0.72%
2021/01/22	0	0.00	1	158.50	161.50	-1	3,034	-0.03%
2021/01/20	1	155.00	0	0.00	155.00	1	2,978	0.03%
2021/01/19	27	157.50	0	0.00	158.50	27	2,944	0.92%
2021/01/18	0	0.00	2	158.00	159.50	-2	2,926	-0.07%
2021/01/15	0.5	163.98	1	160.50	161.00	-0.5	2,897	-0.02%
2021/01/14	0	0.00	21	162.62	165.50	-21	2,845	-0.74%
2021/01/11	2	160.00	2	160.75	161.00	0	2,833	0.00%
2021/01/06	0.3	161.50	0	0.00	155.50	0.3	2,791	0.01%
2021/01/05	0	0.00	6	160.00	159.00	-6	2,719	-0.22%
2020/12/22	2	154.75	0	0.00	153.00	2	2,671	0.07%
2020/12/15	0	0.00	1	153.00	150.50	-1	2,676	-0.04%
2020/12/14	0	0.00	1	154.50	155.50	-1	2,674	-0.04%
2020/12/11	3	152.33	0	0.00	153.00	3	2,705	0.11%
2020/12/10	5	157.70	0	0.00	155.00	5	2,689	0.19%
2020/12/09	0	0.00	10	160.05	161.00	-10	2,652	-0.38%
2020/12/08	1	156.00	0	0.00	156.00	1	2,668	0.04%
2020/12/07	3	154.17	1	156.00	154.00	2	2,702	0.07%
2020/12/04	6	157.00	0	0.00	157.00	6	2,721	0.22%
2020/12/03	1	160.00	1	160.00	159.00	0	2,756	0.00%
2020/12/02	1	158.00	0	0.00	158.00	1	2,831	0.04%
2020/12/01	1	157.00	0	0.00	157.00	1	2,856	0.04%
2020/11/30	1	159.50	2	157.50	156.00	-1	2,910	-0.03%
2020/11/27	1	156.00	1	157.50	157.00	0	2,904	0.00%
2020/11/26	1	154.00	0	0.00	155.00	1	2,900	0.03%
2020/11/25	2	152.75	0	0.00	152.50	2	2,910	0.07%
2020/11/24	0	0.00	4	156.00	156.00	-4	2,899	-0.14%
2020/11/23	0	0.00	1	157.50	156.00	-1	2,957	-0.03%
2020/11/19	18	154.64	1.9	156.50	155.50	16.2	2,993	0.54%
2020/11/18	1	162.50	2	160.50	160.00	-1	2,919	-0.03%
2020/11/17	12	167.75	10	164.00	162.00	2	2,946	0.07%
2020/11/16	4	159.00	11	162.55	163.00	-7	3,021	-0.23%
2020/11/12	5	152.50	1	153.50	153.00	4	2,918	0.14%
2020/11/11	1	148.00	2	150.50	152.50	-1	2,920	-0.03%
2020/11/09	1	146.50	0	0.00	147.50	1	2,891	0.03%
2020/11/03	3	145.50	2	145.00	145.50	1	2,976	0.03%
2020/11/02	2	145.00	2	146.00	146.50	0	2,998	0.00%
2020/10/28	1	150.00	0	0.00	150.50	1	3,214	0.03%
2020/10/27	0	0.00	2	153.00	153.50	-2	3,302	-0.06%
2020/10/23	0	0.00	4	155.00	154.50	-4	3,363	-0.12%
2020/10/20	2	157.00	2	156.00	156.50	0	3,530	0.00%
2020/10/19	0	0.00	1	155.00	156.00	-1	3,701	-0.03%
2020/10/16	2	150.50	2	150.00	150.00	0	3,652	0.00%
2020/10/15	1	147.00	1	148.00	150.00	0	3,715	0.00%
2020/10/13	1	147.50	0	0.00	148.00	1	3,778	0.03%
2020/10/12	1	150.00	0	0.00	149.50	1	3,795	0.03%
2020/10/08	2	152.00	0	0.00	152.50	2	3,848	0.05%
2020/10/06	5	153.70	5	153.20	153.00	0	4,085	0.00%
2020/10/05	0.1	149.50	0	0.00	149.00	0.1	4,092	0.00%
2020/09/30	0.3	147.00	0	0.00	146.00	0.3	4,134	0.01%
2020/09/28	1	144.00	0	0.00	143.00	1	4,235	0.02%
2020/09/25	4	143.88	3	144.17	144.50	1	4,297	0.02%
2020/09/24	1	150.00	1	151.00	150.00	0	4,313	0.00%
2020/09/21	3	156.50	0	0.00	155.00	3	4,457	0.07%
2020/09/18	2	158.50	2	159.50	159.00	0	4,554	0.00%
2020/09/16	1	156.00	1	156.00	156.50	0	4,614	0.00%
2020/09/15	1	156.00	4	155.63	156.00	-3	4,610	-0.07%
2020/09/14	14	151.64	16	153.31	156.00	-2	4,646	-0.04%
2020/09/11	7	150.14	2	150.50	149.50	5	4,703	0.11%
2020/09/10	0	0.00	3	156.50	154.00	-3	4,749	-0.06%
2020/09/09	1	152.50	0	0.00	155.50	1	4,846	0.02%
2020/09/08	0	0.00	1	160.50	156.50	-1	4,825	-0.02%
2020/09/07	10	161.05	1	157.50	158.50	9	4,823	0.19%
2020/09/04	6	166.00	5	165.10	169.00	1	4,819	0.02%
2020/09/03	6	170.58	1	169.50	167.00	5	4,822	0.10%
2020/09/02	1	171.00	0	0.00	172.50	1	4,812	0.02%
2020/08/28	1.5	171.50	0	0.00	171.00	1.5	4,879	0.03%
2020/08/27	7	177.86	6	180.33	175.00	1	4,868	0.02%
2020/08/26	0	0.00	1	176.00	176.00	-1	4,822	-0.02%
2020/08/25	1	177.00	3	176.00	175.00	-2	4,831	-0.04%
2020/08/24	0	0.00	2	171.50	172.00	-2	4,779	-0.04%
2020/08/21	0	0.00	2	167.25	171.50	-2	4,811	-0.04%
2020/08/20	7	163.36	7	167.43	160.00	0	4,824	0.00%
2020/08/19	3	168.83	0	0.00	167.50	3	4,844	0.06%
2020/08/17	2	170.50	0	0.00	170.00	2	5,018	0.04%
2020/08/12	0	0.00	2	168.00	170.50	-2	5,302	-0.04%
2020/08/11	1	170.00	0	0.00	170.50	1	5,475	0.02%
2020/08/10	3	169.17	1	169.50	169.00	2	5,505	0.04%
2020/08/06	4	175.63	2	177.75	175.00	2	5,573	0.04%
2020/08/04	1	179.00	0	0.00	177.00	1	5,671	0.02%
2020/08/03	4	177.63	2	179.25	174.00	2	5,793	0.03%
2020/07/30	0	0.00	11	171.41	171.50	-11	5,751	-0.19%
2020/07/29	0	0.00	9	170.00	169.50	-9	5,944	-0.15%
2020/07/27	5	169.00	0	0.00	169.50	5	6,095	0.08%
2020/07/24	6	167.25	0	0.00	168.00	6	6,096	0.10%
2020/07/23	0	0.00	1	174.00	173.00	-1	6,042	-0.02%
2020/07/21	0	0.00	1	165.00	164.00	-1	5,847	-0.02%
2020/07/20	0	0.00	1	160.50	160.00	-1	5,800	-0.02%
2020/07/16	0	0.00	1	158.50	159.50	-1	5,789	-0.02%
2020/07/14	2	166.00	12	164.50	160.00	-10	5,768	-0.17%
2020/07/13	1	157.50	3	157.50	157.00	-2	5,604	-0.04%
2020/07/10	0	0.00	1	160.50	156.00	-1	5,639	-0.02%
2020/07/09	12	162.92	1	163.00	161.50	11	5,612	0.20%
2020/07/08	1	160.00	1	161.00	163.00	0	5,584	0.00%
2020/07/07	11	165.32	0	0.00	162.00	11	5,555	0.20%
2020/07/03	1	165.50	0	0.00	166.50	1	5,485	0.02%
2020/07/01	2	160.00	1	160.00	159.50	1	5,525	0.02%
2020/06/30	0	0.00	4	159.00	159.50	-4	5,477	-0.07%
2020/06/29	4	157.50	17	157.56	158.50	-13	5,470	-0.24%
2020/06/24	8	156.00	0	0.00	154.50	8	5,387	0.15%
2020/06/23	9	157.72	0	0.00	156.00	9	5,381	0.17%
2020/06/22	0	0.00	1	161.50	159.00	-1	5,388	-0.02%
2020/06/19	1	161.50	4	160.50	161.00	-3	5,449	-0.06%
2020/06/18	4	158.75	4	163.00	162.50	0	5,435	0.00%
2020/06/17	8	158.06	1	158.50	158.00	7	5,378	0.13%
2020/06/16	6	154.67	2	154.50	159.00	4	5,352	0.07%
2020/06/12	2	149.00	2	148.50	149.00	0	5,341	0.00%
2020/06/11	2	151.75	1	153.00	149.00	1	5,362	0.02%
2020/06/10	1	153.00	0	0.00	155.00	1	5,315	0.02%
2020/06/05	1	148.00	3	148.00	148.00	-2	5,509	-0.04%
2020/06/04	1	148.50	1	150.50	152.00	0	5,543	0.00%
2020/05/29	0	0.00	1	148.50	147.50	-1	5,609	-0.02%
2020/05/27	1	153.00	2	153.25	152.00	-1	5,630	-0.02%
2020/05/26	2	153.25	6	153.75	153.00	-4	5,605	-0.07%
2020/05/25	0	0.00	6	148.42	148.00	-6	5,467	-0.11%
2020/05/22	0	0.00	1	145.50	143.00	-1	5,360	-0.02%
2020/05/21	6	147.25	3	142.17	147.00	3	5,300	0.06%
2020/05/20	0	0.00	2	134.50	135.50	-2	5,122	-0.04%
2020/05/19	2	135.50	2	137.00	135.00	0	5,135	0.00%
2020/05/18	5	134.40	0	0.00	134.00	5	5,106	0.10%
2020/05/15	0	0.00	2	140.00	144.00	-2	4,946	-0.04%
2020/05/14	1	141.00	0	0.00	141.00	1	4,963	0.02%
2020/05/13	2	145.50	2	144.50	145.50	0	4,927	0.00%
2020/05/11	2	144.00	0	0.00	146.00	2	4,952	0.04%
2020/05/08	0	0.00	6	142.92	144.00	-6	4,862	-0.12%
2020/05/07	1	137.00	1	137.50	137.50	0	4,729	0.00%
2020/05/06	1	132.00	5	133.50	134.00	-4	4,677	-0.09%
2020/05/05	6	131.33	15	134.80	132.00	-9	4,652	-0.19%
2020/05/04	4	130.50	25	130.00	130.50	-21	4,519	-0.46%
2020/04/30	0	0.00	2	127.00	130.00	-2	4,509	-0.04%
2020/04/29	1	124.00	1	124.00	124.50	0	4,588	0.00%
2020/04/28	2	122.25	0	0.00	123.50	2	4,750	0.04%
2020/04/27	0	0.00	1	121.50	122.00	-1	4,804	-0.02%
2020/04/23	2	121.50	1	121.50	123.00	1	4,852	0.02%
2020/04/22	3	120.67	4	119.00	121.50	-1	4,857	-0.02%
2020/04/21	0	0.00	3	121.83	121.00	-3	4,895	-0.06%
2020/04/17	0	0.00	23	125.50	123.00	-23	5,041	-0.46%
2020/04/16	25	124.00	25	124.50	123.50	0	5,017	0.00%
2020/04/15	0	0.00	1	124.00	123.00	-1	5,046	-0.02%
2020/04/14	0	0.00	1	119.50	120.00	-1	5,035	-0.02%
2020/04/10	0	0.00	1	117.00	117.00	-1	5,134	-0.02%
2020/04/09	2	116.75	1	116.00	115.00	1	5,231	0.02%
2020/04/08	3	118.00	0	0.00	117.00	3	5,322	0.06%
2020/04/07	1	116.50	0	0.00	116.00	1	5,334	0.02%
2020/04/06	1	112.50	0	0.00	114.00	1	5,373	0.02%
2020/03/31	2	108.25	0	0.00	106.00	2	5,684	0.04%
2020/03/30	2	106.00	2	106.50	108.00	0	5,909	0.00%
2020/03/27	0	0.00	2	105.50	105.50	-2	5,896	-0.03%
2020/03/26	3	105.50	1	106.50	106.50	2	5,861	0.03%
2020/03/25	3	104.83	21	107.45	105.50	-18	5,822	-0.31%
2020/03/24	1	99.30	0	0.00	99.60	1	5,763	0.02%
2020/03/23	0.1	93.00	0	0.00	92.60	0.1	5,773	0.00%
2020/03/19	1	93.00	0	0.00	90.00	1	5,736	0.02%
2020/03/18	1	105.00	40	101.00	100.00	-39	5,755	-0.68%
2020/03/17	0	0.00	5	102.50	101.00	-5	5,731	-0.09%
2020/03/13	21	104.10	0	0.00	109.00	21	5,656	0.37%
2020/03/12	0	0.00	1	115.50	115.50	-1	5,564	-0.02%
2020/03/10	2	125.50	3	125.00	125.50	-1	5,433	-0.02%
2020/03/05	1	124.00	2	124.00	123.50	-1	5,330	-0.02%
2020/02/27	51	124.97	0	0.00	120.00	51	5,411	0.94%
2020/02/25	1	127.00	0	0.00	127.00	1	5,339	0.02%
2020/02/20	1	130.00	0	0.00	127.50	1	5,410	0.02%
2020/02/19	2	127.50	0	0.00	127.50	2	5,414	0.04%
2020/02/18	1	128.50	1	128.50	128.50	0	5,441	0.00%
2020/02/17	1	127.50	27	129.91	128.50	-26	5,496	-0.47%
2020/02/13	1	128.00	1	128.00	127.50	0	5,663	0.00%
2020/02/12	1	126.50	3	126.17	127.50	-2	5,725	-0.03%
2020/02/06	0	0.00	4	120.38	121.00	-4	6,165	-0.06%
2020/01/31	4	119.75	0	0.00	115.50	4	6,521	0.06%
2020/01/30	27	122.96	0	0.00	122.50	27	6,415	0.42%
2020/01/20	1	136.50	0	0.00	136.00	1	6,360	0.02%
2020/01/16	1	133.50	6	134.42	134.50	-5	6,364	-0.08%
2020/01/15	3	135.17	0	0.00	132.00	3	6,397	0.05%
2020/01/14	2	135.25	46	135.51	136.00	-44	6,455	-0.68%
2020/01/13	1	130.50	8	133.63	134.50	-7	6,416	-0.11%
2020/01/10	1	129.00	0	0.00	129.00	1	6,453	0.02%
2020/01/09	1	131.50	9	130.39	131.00	-8	6,502	-0.12%
2020/01/08	1	127.50	12	128.79	127.00	-11	6,533	-0.17%
2020/01/07	8	129.75	1	130.00	129.50	7	6,544	0.11%
2020/01/03	1	136.50	4	133.25	133.00	-3	6,586	-0.05%
2020/01/02	4	136.13	0	0.00	137.50	4	6,633	0.06%
2019/12/31	3	137.67	0	0.00	137.00	3	6,621	0.05%
2019/12/30	2	136.25	0	0.00	136.50	2	6,600	0.03%
2019/12/27	2	135.75	1	134.50	135.00	1	6,597	0.02%
2019/12/26	4	133.75	8	136.00	135.50	-4	6,497	-0.06%
2019/12/25	1	132.00	9	129.72	131.50	-8	6,244	-0.13%
2019/12/24	3	125.50	0	0.00	125.00	3	6,056	0.05%
2019/12/23	0	0.00	1	124.50	125.00	-1	6,086	-0.02%
2019/12/19	1	124.00	0	0.00	124.50	1	6,160	0.02%
2019/12/16	13	124.23	0	0.00	125.00	13	6,203	0.21%
2019/12/13	1	119.00	4	122.25	123.50	-3	6,311	-0.05%
2019/12/11	0	0.00	2	122.50	122.00	-2	6,443	-0.03%
2019/12/10	1	121.50	3	122.83	121.50	-2	6,726	-0.03%
2019/12/09	0	0.00	1	123.50	123.00	-1	6,764	-0.01%
2019/12/02	0	0.00	3	118.50	120.00	-3	7,182	-0.04%
2019/11/29	8	124.13	0	0.00	122.00	8	7,139	0.11%
2019/11/28	2	125.50	1	126.00	125.50	1	7,159	0.01%
2019/11/27	1	126.00	1	127.50	127.00	0	7,234	0.00%
2019/11/26	1	126.00	4	124.88	126.00	-3	7,256	-0.04%
2019/11/22	7	121.57	5	121.50	121.00	2	7,273	0.03%
2019/11/20	2	122.50	2	121.50	121.50	0	7,361	0.00%
2019/11/19	3	126.00	0	0.00	125.00	3	7,409	0.04%
2019/11/18	3	126.83	4	127.25	124.50	-1	7,413	-0.01%
2019/11/13	1	125.00	1	125.00	125.50	0	7,477	0.00%
2019/11/12	2	123.00	1	123.50	124.00	1	7,479	0.01%
2019/11/11	0	0.00	1	118.50	117.50	-1	7,539	-0.01%
2019/11/08	22	121.77	1	122.50	119.00	21	7,534	0.28%
2019/11/07	8	119.88	3	119.00	121.00	5	7,592	0.07%
2019/11/06	6	127.75	2	132.50	125.00	4	7,518	0.05%
2019/11/05	4	131.63	2	133.50	130.50	2	7,426	0.03%
2019/11/04	2	133.75	0	0.00	131.00	2	7,382	0.03%
2019/11/01	1	131.50	2	133.00	133.00	-1	7,208	-0.01%
2019/10/31	5	130.50	2	132.50	127.50	3	7,219	0.04%
2019/10/30	2	126.50	2	125.50	125.50	0	7,228	0.00%
2019/10/29	1	125.50	0	0.00	126.00	1	7,315	0.01%
2019/10/28	1	129.50	0	0.00	129.50	1	7,375	0.01%
2019/10/25	1	128.00	0	0.00	128.00	1	7,378	0.01%
2019/10/24	0	0.00	2	127.25	129.00	-2	7,422	-0.03%
2019/10/23	1	130.00	0	0.00	128.00	1	7,488	0.01%
2019/10/22	6	131.00	5	132.00	130.50	1	7,499	0.01%
2019/10/21	5	130.00	47	129.34	128.50	-42	7,552	-0.56%
2019/10/18	1	127.00	4	127.38	127.50	-3	7,800	-0.04%
2019/10/17	1	125.50	2	124.00	124.50	-1	7,819	-0.01%
2019/10/16	2	121.25	2	121.50	122.50	0	7,800	0.00%
2019/10/14	41	127.00	1	127.50	126.50	40	7,838	0.51%
2019/10/09	0	0.00	1	121.00	124.00	-1	7,876	-0.01%
2019/10/08	3	126.17	1	127.00	125.00	2	7,870	0.03%
2019/10/07	6	129.00	2	131.25	131.50	4	7,906	0.05%
2019/10/04	1	127.50	2	128.25	127.50	-1	7,970	-0.01%
2019/10/03	5	124.10	1	126.00	126.50	4	7,966	0.05%
2019/09/24	1	130.50	4	130.75	128.50	-3	8,341	-0.04%
2019/09/23	1	131.50	10	130.50	130.50	-9	8,363	-0.11%
2019/09/20	10	132.00	0	0.00	133.00	10	8,474	0.12%
2019/09/19	4	132.38	3	132.67	132.00	1	8,483	0.01%
2019/09/18	4	135.50	2	135.25	134.50	2	8,440	0.02%
2019/09/17	2	140.25	22	139.89	140.00	-20	8,313	-0.24%
2019/09/16	3	139.00	2	136.75	139.00	1	8,364	0.01%
2019/09/12	3	135.00	5	136.60	136.00	-2	8,359	-0.02%
2019/09/11	0	0.00	5	131.60	130.00	-5	8,218	-0.06%
2019/09/10	0	0.00	3	128.83	127.50	-3	8,177	-0.04%
2019/09/09	29	129.02	6	128.33	128.00	23	8,163	0.28%
2019/09/06	5	136.70	3	136.17	135.50	2	8,020	0.02%
2019/09/05	5	138.70	6	138.92	139.50	-1	8,001	-0.01%
2019/09/04	1	132.51	0	0.00	134.00	1	7,930	0.01%
2019/09/03	1	135.00	0	0.00	133.50	1	8,053	0.01%
2019/09/02	1	134.50	1	135.00	133.50	0	8,114	0.00%
2019/08/30	1	132.50	1	133.00	132.00	0	8,096	0.00%
2019/08/29	1	134.50	3	135.00	136.50	-2	8,041	-0.02%
2019/08/28	1	135.00	1	135.50	135.50	0	8,050	0.00%
2019/08/27	0	0.00	2	135.00	133.50	-2	8,051	-0.02%
2019/08/26	1	132.50	1	134.00	131.50	0	8,014	0.00%
2019/08/23	1	135.52	1	136.50	139.00	0	7,968	0.00%
2019/08/22	2	140.00	3	139.50	139.50	-1	7,947	-0.01%
2019/08/21	1	136.50	1	135.00	137.00	0	7,910	0.00%
2019/08/20	5	138.10	5	137.00	135.50	0	7,986	0.00%
2019/08/19	3	135.17	1	135.00	134.00	2	7,943	0.03%
2019/08/15	1	132.50	4	131.63	132.50	-3	7,896	-0.04%
2019/08/14	4	132.38	3	134.17	134.50	1	7,857	0.01%
2019/08/13	4	126.38	7	127.57	127.00	-3	7,700	-0.04%
2019/08/12	4	126.88	2	125.75	125.00	2	7,680	0.03%
2019/08/08	3	125.00	9	125.83	126.00	-6	7,580	-0.08%
2019/08/07	15	122.23	11	122.86	121.50	4	7,480	0.05%
2019/08/06	6	117.17	5	119.00	119.00	1	7,366	0.01%
2019/08/05	5	117.50	11	117.09	115.50	-6	7,333	-0.08%
2019/08/02	54	119.09	28	118.75	118.00	26	7,331	0.35%
2019/08/01	10	124.25	11	125.73	126.00	-1	7,255	-0.01%
2019/07/31	3	122.00	0	0.00	120.00	3	6,983	0.04%
2019/07/30	1	119.50	4	116.50	119.50	-3	6,906	-0.04%
2019/07/26	1	125.50	2	122.50	124.00	-1	6,936	-0.01%
2019/07/25	6	121.92	6	122.33	123.00	0	6,856	0.00%
2019/07/23	4	120.63	4	119.38	119.50	0	6,821	0.00%
2019/07/22	11	119.18	10	120.90	121.50	1	6,689	0.01%
2019/07/19	4	114.75	3	115.00	115.00	1	6,405	0.02%
2019/07/18	3	110.00	7	109.86	109.00	-4	6,313	-0.06%
2019/07/17	2	112.75	0	0.00	110.00	2	6,334	0.03%
2019/07/16	3	113.50	5	112.10	111.00	-2	6,304	-0.03%
2019/07/15	4	111.25	3	112.33	113.00	1	6,262	0.02%
2019/07/12	8	109.81	8	109.06	110.00	0	6,250	0.00%
2019/07/11	5	107.60	15	108.13	108.50	-10	6,257	-0.16%
2019/07/10	2	104.00	6	103.75	102.50	-4	6,288	-0.06%
2019/07/09	3	99.70	2	99.50	101.00	1	6,206	0.02%
2019/07/08	7	100.33	2	99.10	99.10	5	6,186	0.08%
2019/07/05	1	100.50	0	0.00	100.50	1	6,183	0.02%
2019/07/04	1	100.00	0	0.00	101.00	1	6,247	0.02%
2019/07/03	9	101.89	10	99.84	99.80	-1	6,297	-0.02%
2019/07/02	16	102.47	14	102.96	102.50	2	6,275	0.03%
2019/07/01	13	101.92	61	102.48	103.00	-48	6,241	-0.77%
2019/06/28	2	93.45	4	94.73	93.70	-2	5,961	-0.03%
2019/06/27	30	95.94	8	96.50	95.60	22	6,064	0.36%
2019/06/26	6	94.88	2	94.50	94.80	4	6,140	0.07%
2019/06/25	4	95.30	10	94.50	94.80	-6	6,124	-0.10%
2019/06/24	9	95.12	7	95.50	94.70	2	6,214	0.03%
2019/06/21	14	97.37	4	95.58	95.10	10	6,306	0.16%
2019/06/20	7	97.39	3	98.47	98.50	4	6,166	0.06%
2019/06/19	3	94.83	29	95.95	95.70	-26	6,030	-0.43%
2019/06/18	6	90.37	6	90.98	91.40	0	5,919	0.00%
2019/06/17	3	90.03	5	91.08	90.10	-2	5,896	-0.03%
2019/06/14	7	89.84	1	88.50	88.50	6	5,878	0.10%
2019/06/13	2	90.35	0	0.00	90.10	2	5,873	0.03%
2019/06/12	0	0.00	8	90.43	91.70	-8	5,956	-0.13%
2019/06/11	7	88.04	1	90.60	88.30	6	5,952	0.10%
2019/06/06	0	0.00	2	82.10	82.00	-2	5,772	-0.03%
2019/06/05	1	85.00	0	0.00	84.20	1	5,737	0.02%
2019/06/04	2	84.60	0	0.00	83.40	2	5,710	0.04%
2019/06/03	0	0.00	1	86.20	85.90	-1	5,677	-0.02%
2019/05/30	0	0.00	2	82.75	82.90	-2	5,783	-0.03%
2019/05/29	0	0.00	2	79.15	80.00	-2	5,862	-0.03%
2019/05/28	1	80.40	0	0.00	80.00	1	5,885	0.02%
2019/05/27	7	80.73	5	80.66	81.70	2	5,889	0.03%
2019/05/24	21	85.70	0	0.00	84.70	21	5,874	0.36%
2019/05/23	0	0.00	1	86.30	86.00	-1	5,909	-0.02%
2019/05/22	1	91.50	0	0.00	88.30	1	5,997	0.02%
2019/05/21	0	0.00	5	90.18	90.60	-5	6,014	-0.08%
2019/05/20	3	86.83	2	86.50	87.60	1	6,031	0.02%
2019/05/17	4	89.10	0	0.00	89.90	4	5,988	0.07%
2019/05/16	3	94.40	0	0.00	92.70	3	6,015	0.05%
2019/05/15	2	97.90	2	97.95	97.90	0	6,111	0.00%
2019/05/13	1	94.10	0	0.00	92.80	1	6,252	0.02%
2019/05/10	5	99.22	8	99.26	97.50	-3	6,207	-0.05%
2019/05/09	0	0.00	3	100.13	98.60	-3	6,259	-0.05%
2019/05/08	16	95.73	41	96.36	97.90	-25	6,174	-0.40%
2019/05/07	37	94.79	11	95.01	94.60	26	6,146	0.42%
2019/05/06	8	94.43	5	92.90	93.40	3	6,159	0.05%
2019/05/03	2	101.00	5	98.20	100.50	-3	6,090	-0.05%
2019/05/02	1	98.40	1	98.90	98.80	0	6,254	0.00%
2019/04/29	0	0.00	4	98.55	97.50	-4	6,528	-0.06%
2019/04/26	1	99.60	1	100.50	100.00	0	6,595	0.00%
2019/04/25	2	102.75	2	103.00	102.00	0	6,748	0.00%
2019/04/24	1	102.50	1	104.00	103.50	0	6,934	0.00%
2019/04/23	57	104.54	25	104.46	103.50	32	6,876	0.47%
2019/04/22	4	108.00	1	109.50	107.50	3	6,782	0.04%
2019/04/19	3	106.83	0	0.00	107.00	3	6,710	0.04%
2019/04/18	2	106.75	1	108.50	107.50	1	6,646	0.02%
2019/04/17	0	0.00	10	110.50	111.50	-10	6,561	-0.15%
2019/04/16	11	108.73	52	108.00	109.00	-41	6,455	-0.64%
2019/04/15	2	104.00	0	0.00	102.00	2	6,270	0.03%
2019/04/12	0	0.00	1	101.00	100.50	-1	6,194	-0.02%
2019/04/11	1	105.00	1	100.50	101.50	0	6,168	0.00%
2019/04/10	0	0.00	16	101.84	103.50	-16	6,091	-0.26%
2019/04/09	3	99.90	4	100.88	99.70	-1	6,018	-0.02%
2019/04/08	15	99.84	1	101.50	99.40	14	5,901	0.24%
2019/04/03	53	101.48	0	0.00	100.50	53	5,827	0.91%
2019/04/02	1	104.00	2	105.25	104.50	-1	5,757	-0.02%
2019/04/01	5	105.50	1	102.50	102.50	4	5,726	0.07%
2019/03/29	48	100.92	101	101.99	106.50	-53	5,539	-0.96%	大賣/
2019/03/28	46	99.37	46	97.06	97.00	0	5,363	0.00%
2019/03/27	6	100.33	4	100.88	99.60	2	5,392	0.04%
2019/03/26	2	99.35	1	99.70	98.40	1	5,369	0.02%
2019/03/25	2	93.50	0	0.00	93.50	2	5,347	0.04%
2019/03/22	26	96.48	0	0.00	96.10	26	5,353	0.49%
2019/03/21	2	99.40	0	0.00	98.00	2	5,329	0.04%
2019/03/19	0	0.00	1	98.00	97.00	-1	5,316	-0.02%
2019/03/18	1	98.20	2	97.50	97.30	-1	5,336	-0.02%
2019/03/15	24	99.13	2	99.20	98.00	22	5,323	0.41%
2019/03/14	2	95.35	1	96.80	96.30	1	5,242	0.02%
2019/03/07	2	92.10	6	93.10	93.30	-4	5,476	-0.07%
2019/03/06	7	92.34	2	91.65	93.00	5	5,457	0.09%
2019/03/05	2	94.90	2	93.90	94.90	0	5,344	0.00%
2019/03/04	1	92.80	0	0.00	93.00	1	5,294	0.02%
2019/02/22	2	93.30	2	94.80	93.50	0	4,873	0.00%
2019/02/21	2	92.90	0	0.00	92.30	2	4,762	0.04%
2019/02/19	0	0.00	5	89.90	90.00	-5	4,541	-0.11%
2019/02/15	2	88.40	2	89.80	88.20	0	4,421	0.00%
2019/02/14	5	88.00	7	86.39	87.00	-2	4,304	-0.05%
2019/02/13	6	86.15	4	85.38	84.50	2	4,141	0.05%
2019/02/12	3	84.03	22	82.04	82.00	-19	4,023	-0.47%
2019/01/30	3	80.13	16	80.14	80.00	-13	3,887	-0.33%
2019/01/29	7	77.90	2	78.30	77.40	5	3,802	0.13%
2019/01/25	9	78.99	22	78.76	78.70	-13	3,827	-0.34%
2019/01/24	2	80.10	0	0.00	80.10	2	3,808	0.05%
2019/01/23	4	82.28	4	82.33	81.50	0	3,787	0.00%
2019/01/21	22	78.78	4	78.60	80.40	18	3,406	0.53%
2019/01/18	5	77.14	3	78.03	76.60	2	3,335	0.06%
2019/01/17	1	77.70	1	75.50	74.30	0	3,250	0.00%
2019/01/16	12	74.58	13	73.32	75.70	-1	3,108	-0.03%
2019/01/14	4	68.78	4	68.00	68.00	0	2,934	0.00%
2019/01/10	11	68.04	1	67.90	68.40	10	2,975	0.34%
2019/01/09	3	68.70	3	68.90	68.50	0	2,971	0.00%
2019/01/07	3	68.97	49	69.35	68.60	-46	2,978	-1.54%
2019/01/04	2	65.30	2	65.45	65.30	0	3,006	0.00%
2019/01/03	5	66.30	5	66.80	66.60	0	3,043	0.00%
2018/12/28	41	65.70	1	66.30	65.70	40	3,089	1.29%
2018/12/27	1	66.80	0	0.00	65.40	1	3,084	0.03%
2018/12/24	1	66.60	3	67.30	67.50	-2	3,068	-0.07%
2018/12/21	6	66.63	3	66.60	67.50	3	3,076	0.10%
2018/12/19	13	68.46	1	67.20	67.40	12	2,947	0.41%
2018/12/18	7	72.40	6	73.67	68.90	1	2,836	0.04%
2018/12/14	0	0.00	2	77.95	77.30	-2	2,734	-0.07%
2018/12/11	2	81.20	0	0.00	81.00	2	2,684	0.07%
2018/12/10	1	78.50	3	78.50	77.50	-2	2,655	-0.08%
2018/12/07	7	76.04	7	76.49	76.20	0	2,633	0.00%
2018/12/06	6	78.25	4	77.05	76.30	2	2,565	0.08%
2018/12/05	3	86.20	4	84.28	82.90	-1	2,542	-0.04%
2018/12/04	0	0.00	1	85.10	88.10	-1	2,457	-0.04%
2018/12/03	0	0.00	59	77.25	80.10	-59	2,343	-2.52%
2018/11/30	40	73.66	3	74.53	72.90	37	2,262	1.64%
2018/11/29	32	75.99	31	75.95	75.00	1	2,259	0.04%
2018/11/28	1	74.60	3	74.30	73.80	-2	2,275	-0.09%
2018/11/27	2	69.90	6	71.78	72.60	-4	2,265	-0.18%
2018/11/26	4	69.15	4	69.75	69.00	0	2,259	0.00%
2018/11/23	1	69.40	0	0.00	69.00	1	2,323	0.04%
2018/11/22	2	70.95	0	0.00	70.20	2	2,381	0.08%
2018/11/21	5	71.10	0	0.00	71.50	5	2,432	0.21%
2018/11/20	3	72.30	3	72.40	71.90	0	2,482	0.00%
2018/11/19	0	0.00	2	72.40	72.30	-2	2,512	-0.08%
2018/11/16	0	0.00	12	70.78	70.60	-12	2,532	-0.47%
2018/11/15	3	69.07	3	69.97	70.10	0	2,556	0.00%
2018/11/14	2	68.60	5	69.44	70.00	-3	2,591	-0.12%
2018/11/13	7	68.47	3	68.90	69.00	4	2,634	0.15%
2018/11/09	3	69.70	0	0.00	69.70	3	2,654	0.11%
2018/11/08	6	72.20	8	72.16	71.60	-2	2,660	-0.08%
2018/11/07	13	70.56	2	71.10	72.40	11	2,678	0.41%
2018/11/06	6	71.68	24	71.83	70.00	-18	2,714	-0.66%
2018/11/05	5	68.02	10	69.60	72.00	-5	2,727	-0.18%
2018/11/02	16	69.74	12	70.03	68.90	4	2,730	0.15%
2018/11/01	3	65.00	4	65.35	66.00	-1	2,732	-0.04%
2018/10/31	1	61.50	39	61.42	61.90	-38	2,732	-1.39%
2018/10/29	5	57.22	5	58.42	57.10	0	2,798	0.00%
2018/10/26	16	56.66	12	56.75	56.20	4	2,892	0.14%
2018/10/25	26	59.23	0	0.00	59.20	26	2,941	0.88%
2018/10/24	10	65.89	0	0.00	65.70	10	2,905	0.34%
2018/10/23	9	69.44	1	68.20	67.50	8	2,860	0.28%
2018/10/22	4	72.73	4	73.10	72.50	0	2,837	0.00%
2018/10/19	4	72.40	2	72.20	74.60	2	2,830	0.07%
2018/10/18	3	73.67	5	74.76	75.50	-2	2,811	-0.07%
2018/10/17	2	74.10	2	75.65	73.20	0	2,838	0.00%
2018/10/16	0	0.00	5	73.10	74.00	-5	2,861	-0.17%
2018/10/15	2	70.25	2	69.70	70.40	0	2,879	0.00%
2018/10/12	4	67.40	4	68.65	69.50	0	2,859	0.00%
2018/10/11	5	70.78	0	0.00	70.20	5	2,793	0.18%
2018/10/09	7	76.84	5	76.74	78.00	2	2,747	0.07%
2018/10/08	7	81.44	5	82.68	82.60	2	2,705	0.07%
2018/10/05	0	0.00	2	81.60	81.60	-2	2,732	-0.07%
2018/10/03	2	85.30	3	85.17	85.30	-1	2,723	-0.04%
2018/10/02	7	86.50	6	85.08	85.40	1	2,727	0.04%
2018/10/01	3	85.40	4	87.05	88.10	-1	2,723	-0.04%
2018/09/28	1	86.60	0	0.00	86.00	1	2,749	0.04%
2018/09/27	4	83.10	4	83.50	83.00	0	2,740	0.00%
2018/09/26	3	83.30	3	83.30	83.40	0	2,725	0.00%
2018/09/21	1	80.10	0	0.00	82.40	1	2,722	0.04%
2018/09/20	2	78.80	2	79.30	79.00	0	2,723	0.00%
2018/09/19	2	80.80	2	81.30	80.70	0	2,698	0.00%
2018/09/18	1	82.50	1	81.50	81.50	0	2,697	0.00%
2018/09/17	4	82.70	4	82.40	82.00	0	2,697	0.00%
2018/09/14	2	81.75	1	84.40	84.40	1	2,685	0.04%
2018/09/13	1	80.60	1	81.00	81.00	0	2,676	0.00%
2018/09/11	6	76.67	8	76.88	77.40	-2	2,657	-0.08%
2018/09/10	0	0.00	1	78.80	78.00	-1	2,613	-0.04%
2018/09/07	0	0.00	1	85.50	84.40	-1	2,634	-0.04%
2018/09/06	2	89.60	5	89.20	88.60	-3	2,625	-0.11%
2018/09/05	4	89.75	4	90.70	90.30	0	2,618	0.00%
2018/09/04	1	88.60	2	90.65	90.60	-1	2,592	-0.04%
2018/09/03	1	88.80	0	0.00	86.60	1	2,549	0.04%
2018/08/31	8	89.06	3	88.50	88.80	5	2,592	0.19%
2018/08/30	12	88.44	10	88.10	88.40	2	2,579	0.08%
2018/08/29	12	93.32	0	0.00	94.40	12	2,556	0.47%
2018/08/28	3	92.43	0	0.00	92.50	3	2,553	0.12%
2018/08/27	0	0.00	1	93.00	93.00	-1	2,537	-0.04%
2018/08/24	1	89.50	0	0.00	89.50	1	2,561	0.04%
2018/08/23	0	0.00	1	90.60	91.80	-1	2,543	-0.04%
2018/08/22	7	90.67	0	0.00	89.90	7	2,536	0.28%
2018/08/21	1	92.00	1	91.40	91.20	0	2,507	0.00%
2018/08/20	1	88.00	1	89.90	88.50	0	2,505	0.00%
2018/08/17	1	91.50	2	92.00	91.10	-1	2,471	-0.04%
2018/08/14	0	0.00	1	95.40	95.50	-1	2,477	-0.04%
2018/08/10	2	99.90	2	99.25	99.00	0	2,449	0.00%
2018/08/09	7	99.53	1	98.70	99.20	6	2,407	0.25%
2018/08/08	0	0.00	1	97.10	98.00	-1	2,384	-0.04%
2018/08/07	1	97.50	1	96.80	94.30	0	2,351	0.00%
2018/08/03	2	96.50	1	95.40	94.10	1	2,562	0.04%
2018/08/02	4	96.95	3	98.50	98.50	1	2,562	0.04%
2018/08/01	7	90.10	12	92.59	96.00	-5	2,486	-0.20%
2018/07/31	1	88.40	2	87.20	88.00	-1	2,416	-0.04%
2018/07/30	1	87.10	1	86.10	85.60	0	2,440	0.00%
2018/07/27	1	84.80	0	0.00	86.00	1	2,466	0.04%
2018/07/26	0	0.00	1	83.90	84.20	-1	2,493	-0.04%
2018/07/25	2	82.35	1	82.40	83.90	1	2,506	0.04%
2018/07/20	2	82.20	0	0.00	84.80	2	2,676	0.07%
2018/07/13	1	77.50	0	0.00	77.00	1	2,972	0.03%
2018/07/10	0	0.00	20	76.30	75.80	-20	3,002	-0.67%
2018/07/09	1	74.80	0	0.00	75.50	1	3,000	0.03%
2018/07/06	21	74.00	30.5	73.03	73.00	-9.5	3,019	-0.31%
2018/07/03	1	78.00	0	0.00	77.60	1	3,060	0.03%
2018/06/15	0	0.00	1	85.50	84.50	-1	3,368	-0.03%
2018/06/12	0	0.00	5	88.60	87.60	-5	3,369	-0.15%
2018/06/11	1	89.10	1	90.00	89.20	0	3,430	0.00%
2018/06/08	5	89.50	2	90.15	88.60	3	3,424	0.09%
2018/06/05	0	0.00	1	87.90	87.10	-1	3,351	-0.03%
2018/06/04	0	0.00	1	85.10	84.80	-1	3,305	-0.03%
2018/06/01	0	0.00	1	83.50	84.40	-1	3,287	-0.03%
2018/05/31	1	80.60	0	0.00	80.20	1	3,243	0.03%
2018/05/30	1	80.40	0	0.00	80.70	1	3,256	0.03%
2018/05/28	2	84.40	2	85.50	85.10	0	3,302	0.00%
2018/05/23	1	84.10	0	0.00	83.90	1	3,379	0.03%
2018/05/22	0	0.00	2	85.80	85.80	-2	3,381	-0.06%
2018/05/17	1	83.80	0	0.00	84.70	1	3,401	0.03%
2018/05/15	0	0.00	1	85.10	83.50	-1	3,424	-0.03%
2018/05/14	0	0.00	2	84.25	83.60	-2	3,457	-0.06%
2018/05/11	3	83.23	1	84.00	83.60	2	3,406	0.06%
2018/05/10	0	0.00	4	76.63	79.40	-4	3,197	-0.13%
2018/05/09	1	71.90	0	0.00	72.20	1	3,141	0.03%
2018/05/08	11	70.96	10	70.55	71.10	1	3,089	0.03%
2018/05/07	0	0.00	25	68.60	69.50	-25	3,062	-0.82%
2018/05/03	11	73.13	11	72.85	73.30	0	3,006	0.00%
2018/04/30	1	74.00	1	72.80	73.00	0	2,964	0.00%
2018/04/27	1	71.90	0	0.00	72.00	1	2,924	0.03%
2018/04/25	1	75.40	30	75.00	75.50	-29	2,836	-1.02%
2018/04/24	9	75.26	7	76.76	76.80	2	2,821	0.07%
2018/04/23	2	80.00	0	0.00	78.00	2	2,818	0.07%
2018/04/20	3	85.07	3	84.00	84.10	0	2,781	0.00%
2018/04/19	1	85.00	0	0.00	84.50	1	2,823	0.04%
2018/04/18	2	89.20	0	0.00	87.60	2	2,796	0.07%
2018/04/16	0	0.00	5	89.90	88.50	-5	2,770	-0.18%
2018/04/13	5	90.50	0	0.00	90.50	5	2,746	0.18%
2018/04/10	0	0.00	2	90.95	91.00	-2	2,771	-0.07%
2018/04/09	1	88.30	3	87.40	87.50	-2	2,778	-0.07%
2018/04/02	1	93.90	0	0.00	93.20	1	2,772	0.04%
2018/03/30	7	95.97	6	94.78	94.40	1	2,830	0.04%
2018/03/29	6	94.58	5	95.60	95.70	1	2,844	0.04%
2018/03/28	2	94.75	0	0.00	94.10	2	2,833	0.07%
2018/03/27	0	0.00	1	98.00	96.60	-1	2,851	-0.04%
2018/03/22	5	100.16	6	101.08	98.10	-1	3,053	-0.03%
2018/03/21	1	102.00	4	102.00	101.50	-3	3,027	-0.10%
2018/03/20	1	104.00	0	0.00	105.00	1	2,991	0.03%
2018/03/19	3	107.17	0	0.00	106.00	3	3,025	0.10%
2018/03/16	4	106.38	0	0.00	110.00	4	3,068	0.13%
2018/03/15	1	101.50	7	106.71	108.00	-6	3,106	-0.19%
2018/03/14	3	104.00	0	0.00	103.00	3	3,108	0.10%
2018/03/13	3	102.83	0	0.00	105.00	3	3,203	0.09%
2018/03/06	0	0.00	1	103.50	104.00	-1	3,500	-0.03%
2018/03/05	2	105.00	2	105.25	105.50	0	3,508	0.00%
2018/03/01	0	0.00	7	108.21	109.50	-7	3,489	-0.20%
2018/02/27	2	110.00	0	0.00	109.50	2	3,476	0.06%
2018/02/26	1	112.50	0	0.00	109.50	1	3,510	0.03%
2018/02/23	2	109.00	0	0.00	111.00	2	3,484	0.06%
2018/02/22	3	107.33	0	0.00	107.00	3	3,427	0.09%
2018/02/21	0	0.00	5	107.00	106.50	-5	3,435	-0.15%
2018/02/08	0	0.00	5	100.00	99.30	-5	3,395	-0.15%
2018/02/06	5	95.00	2	97.50	95.40	3	3,387	0.09%
2018/02/05	0	0.00	5	100.50	100.50	-5	3,360	-0.15%
2018/02/02	2	106.00	0	0.00	105.00	2	3,340	0.06%
2018/02/01	5	105.20	1	106.00	107.50	4	3,346	0.12%
2018/01/31	0	0.00	1	101.00	102.50	-1	3,352	-0.03%
2018/01/30	0	0.00	2	104.25	103.00	-2	3,368	-0.06%
2018/01/29	3	101.83	0	0.00	106.50	3	3,358	0.09%
2018/01/22	1	101.00	0	0.00	101.50	1	3,522	0.03%
2018/01/18	0	0.00	2	105.00	103.50	-2	3,441	-0.06%
2018/01/17	5	103.00	0	0.00	103.00	5	3,398	0.15%
2018/01/16	2	110.00	1	110.50	110.00	1	3,336	0.03%
2018/01/12	0	0.00	2	105.25	109.00	-2	3,324	-0.06%
2018/01/09	0	0.00	1	102.50	103.50	-1	3,324	-0.03%
2018/01/04	1	104.00	0	0.00	105.50	1	3,366	0.03%
2018/01/02	0	0.00	1	103.00	104.00	-1	3,441	-0.03%