台光電 (2383)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
416.5
漲跌
▼5.0
漲幅
-1.19%
成交量
8,463張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	420.00	416.50	0	8,418	0.00%
2024/05/02	3	425.83	5.4	426.45	421.50	-2.4	8,368	-0.03%
2024/04/30	0	0.00	0.2	415.23	412.00	-0.2	8,227	0.00%
2024/04/29	1	404.50	2	409.25	406.50	-1	8,230	-0.01%
2024/04/26	2	395.50	6	395.58	397.00	-4	8,378	-0.05%
2024/04/25	0.1	390.50	0	0.00	382.50	0.1	8,393	0.00%
2024/04/24	8	390.63	12	393.25	391.50	-4	8,323	-0.05%
2024/04/23	1	377.50	0	0.00	376.00	1	8,233	0.01%
2024/04/22	4.1	361.57	4	370.75	350.50	0.1	8,168	0.00%
2024/04/19	5	371.30	3	379.17	375.50	2	8,133	0.02%
2024/04/18	1	376.00	2.4	384.13	385.00	-1.4	8,075	-0.02%
2024/04/17	4	373.50	0	0.00	372.50	4	8,074	0.05%
2024/04/16	3.1	373.85	2	375.50	374.50	1.1	8,012	0.01%
2024/04/15	9.4	388.58	2	383.00	383.00	7.4	7,911	0.09%
2024/04/12	0	0.00	1	402.00	402.00	-1	7,801	-0.01%
2024/04/11	1.2	400.42	0	0.00	400.50	1.2	7,786	0.02%
2024/04/10	5.4	417.17	3	413.00	405.50	2.4	7,726	0.03%
2024/04/09	0	0.00	0.2	441.00	434.50	-0.2	7,536	0.00%
2024/04/08	5	447.00	1.1	447.64	445.00	3.9	7,447	0.05%
2024/04/02	0	400.00	0	0.00	400.50	0	7,099	0.00%
2024/04/01	1.1	401.36	0	0.00	398.50	1.1	7,050	0.02%
2024/03/28	1	405.00	1	405.00	403.00	0	6,929	0.00%
2024/03/27	0	416.50	0	0.00	415.00	0	6,875	0.00%
2024/03/26	0	0.00	1	427.00	409.00	-1	6,928	-0.01%
2024/03/25	1.1	422.25	3	421.00	420.50	-1.9	6,947	-0.03%
2024/03/22	1	433.50	1	433.00	427.50	0	6,991	0.00%
2024/03/21	0.2	429.00	1.1	432.30	420.50	-0.8	6,932	-0.01%
2024/03/20	1	408.00	1	406.00	406.00	0	6,892	0.00%
2024/03/19	0	0.00	1.1	415.86	418.00	-1.1	6,850	-0.02%
2024/03/18	1	404.00	2	409.75	412.00	-1	6,707	-0.01%
2024/03/15	3	405.00	1	405.00	414.00	2	6,620	0.03%
2024/03/14	15.2	395.91	10	397.20	394.00	5.2	6,383	0.08%
2024/03/13	6.5	417.37	2	406.00	405.00	4.5	6,128	0.07%
2024/03/12	7.5	474.99	1	451.15	450.00	6.5	5,815	0.11%
2024/03/08	5	510.17	4.9	505.65	490.00	0.1	5,572	0.00%
2024/03/07	1	524.00	2	533.51	522.00	-1	5,537	-0.02%
2024/03/06	1	495.00	2	511.07	514.00	-1	5,502	-0.02%
2024/03/05	1.1	490.14	1	494.54	498.50	0	5,595	0.00%
2024/03/04	0	489.50	0	0.00	487.00	0	5,646	0.00%
2024/03/01	3	491.00	2	502.25	494.00	1	5,785	0.02%
2024/02/29	2.4	496.21	0	503.17	495.00	2.4	5,748	0.04%
2024/02/27	2	505.49	1	493.00	504.00	1	5,705	0.02%
2024/02/26	3	519.33	1	511.00	524.00	2	5,677	0.04%
2024/02/23	4.5	513.22	1	512.00	510.00	3.5	5,669	0.06%
2024/02/22	1	506.00	1.4	516.21	490.50	-0.4	5,654	-0.01%
2024/02/21	1	496.00	2	495.50	492.50	-1	5,673	-0.02%
2024/02/20	2	503.43	0	507.50	509.00	2	5,651	0.04%
2024/02/19	0	0.00	1.3	520.23	515.00	-1.3	5,618	-0.02%
2024/02/16	1	518.12	2	533.50	534.00	-1	5,631	-0.02%
2024/02/15	0	0.00	1	535.01	545.00	-1	5,569	-0.02%
2024/02/05	0	0.00	0	496.50	497.50	0	5,468	0.00%
2024/02/02	2	466.00	2	471.00	475.00	0	5,374	0.00%
2024/02/01	2	452.75	0	449.00	450.00	2	5,267	0.04%
2024/01/31	0	465.50	2	471.50	461.00	-2	5,211	-0.04%
2024/01/30	1	444.30	4	453.25	470.50	-3	5,137	-0.06%
2024/01/25	0.1	415.50	0	0.00	414.50	0.1	5,057	0.00%
2024/01/24	0	0.00	1	434.00	424.50	-1	5,060	-0.02%
2024/01/23	0	434.00	0	0.00	439.00	0	5,118	0.00%
2024/01/22	1	425.00	1.1	426.23	435.50	-0.1	5,055	0.00%
2024/01/19	2	391.00	1.1	389.24	396.00	1	4,915	0.02%
2024/01/18	1	382.50	2.2	386.59	382.00	-1.2	4,946	-0.02%
2024/01/17	1	386.00	2	392.25	385.00	-1	4,957	-0.02%
2024/01/16	0	0.00	3	391.67	392.00	-3	4,953	-0.06%
2024/01/15	1.1	385.43	0	0.00	385.00	1.1	4,943	0.02%
2024/01/12	1	381.00	0	376.50	381.50	1	4,934	0.02%
2024/01/11	0	0.00	1	374.00	376.00	-1	4,942	-0.02%
2024/01/10	0	0.00	0.1	361.55	358.50	-0.1	4,996	0.00%
2024/01/08	1	362.50	0	0.00	363.00	1	5,081	0.02%
2024/01/05	0	0.00	1	364.39	365.50	-1	5,174	-0.02%
2024/01/04	1	355.02	0	0.00	361.50	1	5,204	0.02%
2023/12/25	1	373.00	0	0.00	372.00	1	5,490	0.02%
2023/12/20	1	365.50	0.1	369.86	366.50	0.9	5,483	0.02%
2023/12/19	2.1	367.63	1	365.06	365.50	1	5,498	0.02%
2023/12/18	0	370.00	0	0.00	368.50	0	5,526	0.00%
2023/12/14	1	379.50	1	378.00	378.00	0	5,498	0.00%
2023/12/13	1	384.00	1	384.06	383.00	0	5,483	0.00%
2023/12/12	2	388.71	0	0.00	381.00	2	5,549	0.04%
2023/12/08	0	0.00	1	393.41	393.50	-1	5,705	-0.02%
2023/12/07	0	386.50	0	0.00	384.00	0	5,716	0.00%
2023/12/06	1	391.00	1	389.04	386.50	0	5,793	0.00%
2023/12/05	1	382.00	6	384.83	385.00	-5	5,852	-0.08%
2023/12/04	0	0.00	1	390.15	391.50	-1	5,829	-0.02%
2023/12/01	3	387.97	4	387.75	389.00	-1	5,874	-0.02%
2023/11/30	9	380.33	2	381.75	380.00	7	5,930	0.12%
2023/11/29	2	375.00	0	0.00	372.00	2	5,868	0.03%
2023/11/28	4.1	380.44	1	378.50	378.50	3.1	5,842	0.05%
2023/11/27	0.1	405.50	0	0.00	398.00	0.1	5,820	0.00%
2023/11/22	0.1	424.00	0	425.50	424.50	0.1	5,915	0.00%
2023/11/21	1.1	429.45	1	436.00	436.00	0.1	6,000	0.00%
2023/11/20	0	441.00	1.2	428.59	440.00	-1.2	6,070	-0.02%
2023/11/17	2	417.50	1	420.50	417.50	1	6,099	0.02%
2023/11/15	1	411.00	0	0.00	411.00	1	6,128	0.02%
2023/11/14	0	0.00	1	419.50	419.00	-1	6,211	-0.02%
2023/11/10	0	0.00	0.2	414.50	417.00	-0.2	6,407	0.00%
2023/11/09	0	0.00	0	410.00	413.50	0	6,520	0.00%
2023/11/08	0	404.50	1	408.53	404.00	-1	6,595	-0.02%
2023/11/07	0	396.50	0	0.00	399.50	0	6,763	0.00%
2023/11/06	0	0.00	0.1	398.00	400.50	-0.1	6,990	0.00%
2023/11/03	0.1	383.99	0	0.00	388.00	0.1	7,094	0.00%
2023/11/02	0	0.00	2	383.00	383.00	-2	7,272	-0.03%
2023/11/01	2	358.00	2	359.00	363.00	0	7,436	0.00%
2023/10/31	5	364.10	5	361.20	359.00	0	7,586	0.00%
2023/10/30	1	386.00	0	0.00	387.00	1	7,780	0.01%
2023/10/27	3	390.46	2	383.00	383.00	1	7,915	0.01%
2023/10/26	3	398.49	3	402.83	388.50	0	8,058	0.00%
2023/10/24	1	403.00	1	398.00	413.50	0	8,295	0.00%
2023/10/23	1	403.00	0	0.00	400.00	1	8,366	0.01%
2023/10/20	1	387.00	2	401.04	403.00	-1	8,567	-0.01%
2023/10/19	0	402.00	0	401.00	400.00	0	8,664	0.00%
2023/10/18	2	400.25	1.1	402.00	402.00	0.9	8,826	0.01%
2023/10/17	0.2	414.72	0	0.00	418.00	0.2	8,909	0.00%
2023/10/16	2	413.25	2	411.00	411.00	0	8,954	0.00%
2023/10/13	1	430.50	1	439.50	425.50	0	9,119	0.00%
2023/10/12	1	429.00	1.1	429.89	428.50	-0.1	9,090	0.00%
2023/10/11	2	440.50	2	444.00	431.00	0	9,142	0.00%
2023/10/06	4	441.37	2	441.75	439.50	2	9,245	0.02%
2023/10/05	2.1	435.56	2	441.75	445.00	0.1	9,295	0.00%
2023/10/02	1	445.00	1	449.00	449.00	0	9,539	0.00%
2023/09/28	1	429.00	1.1	429.38	428.00	-0.1	9,576	0.00%
2023/09/27	0.1	417.00	0	0.00	418.00	0.1	9,675	0.00%
2023/09/26	0	0.00	0	415.00	415.00	0	9,796	0.00%
2023/09/25	1	410.49	1	408.50	408.50	0	9,809	0.00%
2023/09/22	0	0.00	0.1	389.00	402.00	-0.1	9,809	0.00%
2023/09/21	2.2	392.82	5	392.70	392.50	-2.8	9,762	-0.03%
2023/09/20	1	401.00	0.2	410.69	406.50	0.8	9,686	0.01%
2023/09/19	3	402.50	6	398.52	398.00	-3	9,659	-0.03%
2023/09/18	1	407.00	2	407.25	406.50	-1	9,634	-0.01%
2023/09/13	2.2	413.93	2.2	418.41	421.50	0	9,503	0.00%
2023/09/12	1	436.50	1	431.00	431.00	0	9,412	0.00%
2023/09/11	2	438.75	2	436.00	437.00	0	9,418	0.00%
2023/09/08	5	444.30	5	448.40	446.50	0	9,407	0.00%
2023/09/07	0.1	444.00	0	0.00	446.50	0.1	9,388	0.00%
2023/09/06	3.1	447.74	3	447.33	450.00	0.1	9,425	0.00%
2023/09/05	2.2	448.64	2.1	453.02	455.00	0.1	9,387	0.00%
2023/09/04	0.1	437.04	0	0.00	439.00	0.1	9,411	0.00%
2023/09/01	0	440.00	0	0.00	438.50	0	9,406	0.00%
2023/08/31	4	437.50	6	434.83	437.50	-2	9,347	-0.02%
2023/08/30	5	419.10	3	419.17	415.50	2	9,152	0.02%
2023/08/29	2	400.75	2	403.25	403.50	0	9,075	0.00%
2023/08/28	2	408.75	1	404.00	404.00	1	9,055	0.01%
2023/08/25	0	0.00	0	422.50	420.00	0	9,075	0.00%
2023/08/24	0	455.78	3.1	452.24	445.00	-3.1	9,014	-0.03%
2023/08/23	4	447.24	1	445.50	442.00	3	8,944	0.03%
2023/08/22	1.1	433.36	5	435.10	433.50	-3.9	8,990	-0.04%
2023/08/21	1	428.50	1	422.00	422.00	0	9,125	0.00%
2023/08/18	3	437.83	2	431.00	427.00	1	9,170	0.01%
2023/08/17	1	435.00	1	438.50	435.50	0	9,067	0.00%
2023/08/16	1	435.51	1	438.49	438.50	0	9,107	0.00%
2023/08/15	1	419.53	2	424.00	425.00	-1	9,045	-0.01%
2023/08/14	1	409.50	0	0.00	406.00	1	8,950	0.01%
2023/08/10	5	415.30	7	401.36	406.50	-2	8,650	-0.02%
2023/08/09	4	433.88	4	441.25	443.50	0	8,397	0.00%
2023/08/08	1	433.03	2	439.25	440.50	-1	8,245	-0.01%
2023/08/07	6	437.00	12	431.46	440.00	-6	8,015	-0.07%
2023/08/04	3	397.67	1.2	403.55	400.00	1.8	7,756	0.02%
2023/08/02	9	412.89	10.1	414.63	400.50	-1.1	7,540	-0.01%
2023/08/01	2	408.25	2	408.00	403.50	0	7,256	0.00%
2023/07/31	6.1	419.56	1	420.50	414.00	5.1	7,129	0.07%
2023/07/28	0	424.00	2	413.75	418.00	-2	6,918	-0.03%
2023/07/27	0	0.00	1	389.00	389.00	-1	6,572	-0.02%
2023/07/26	2	353.26	2	360.00	354.00	0	6,552	0.00%
2023/07/25	10	354.50	3	357.50	354.50	7	6,480	0.11%
2023/07/24	2	332.00	9	342.50	356.50	-7	6,327	-0.11%
2023/07/21	5	322.80	5	326.40	324.50	0	6,222	0.00%
2023/07/20	10	329.25	12	332.79	330.50	-2	6,016	-0.03%
2023/07/19	3	320.00	3	317.50	318.00	0	5,812	0.00%
2023/07/18	20	321.90	21	323.64	326.00	-1	5,710	-0.02%
2023/07/17	0	305.00	2	309.00	305.00	-2	5,483	-0.04%
2023/07/14	1	307.50	0	0.00	306.50	1	5,421	0.02%
2023/07/13	6	308.67	6	310.17	304.50	0	5,303	0.00%
2023/07/12	2	296.00	1	294.50	297.50	1	5,084	0.02%
2023/07/11	10	292.25	10.1	291.30	295.00	-0.1	4,973	0.00%
2023/07/10	8	274.31	7.1	273.37	277.50	0.9	4,809	0.02%
2023/07/07	0	0.00	2	262.00	260.50	-2	4,677	-0.04%
2023/07/06	1	269.01	2	271.00	266.50	-1	4,621	-0.02%
2023/07/05	3.1	268.55	7	269.93	269.00	-3.9	4,466	-0.09%
2023/07/04	4.2	261.11	7.1	258.73	263.00	-3	4,297	-0.07%
2023/07/03	7.2	246.07	0	0.00	247.50	7.2	4,146	0.17%
2023/06/30	10	243.05	8	241.81	243.50	2	4,080	0.05%
2023/06/29	3	233.84	4	234.38	236.00	-1	4,043	-0.02%
2023/06/27	4	226.88	3	226.83	226.50	1	3,991	0.03%
2023/06/26	1	230.50	1	232.01	232.00	0	3,943	0.00%
2023/06/21	2	238.75	0	0.00	240.50	2	3,905	0.05%
2023/06/20	1	242.51	1	245.50	243.00	0	3,900	0.00%
2023/06/19	3	241.00	2	242.00	241.50	1	3,883	0.03%
2023/06/16	2	244.00	1	244.03	244.00	1	3,851	0.03%
2023/06/15	2	243.00	1	245.50	249.00	1	3,810	0.03%
2023/06/14	2	241.50	2	244.25	242.50	0	3,760	0.00%
2023/06/13	0	237.00	3	239.33	239.00	-3	3,702	-0.08%
2023/06/12	7	234.14	4	234.25	235.50	3	3,656	0.08%
2023/06/09	3	232.34	3	237.00	234.50	0	3,630	0.00%
2023/06/08	7	234.36	3	234.50	230.50	4	3,541	0.11%
2023/06/07	2	223.50	5	224.00	230.00	-3	3,348	-0.09%
2023/06/06	1	214.00	0	0.00	209.50	1	3,254	0.03%
2023/06/05	1	208.50	0	0.00	209.00	1	3,175	0.03%
2023/06/02	1	211.50	1	209.50	210.00	0	3,150	0.00%
2023/05/31	4	209.50	1	214.50	211.00	3	3,087	0.10%
2023/05/30	0	0.00	2	205.25	211.50	-2	2,964	-0.07%
2023/05/29	1	204.00	5	205.70	204.50	-4	2,894	-0.14%
2023/05/26	3	202.83	3	205.33	202.50	0	2,839	0.00%
2023/05/25	5	195.61	1	201.50	204.00	4	2,658	0.15%
2023/05/24	1	189.50	0	0.00	190.50	1	2,454	0.04%
2023/05/23	0	0.00	1	185.50	187.50	-1	2,372	-0.04%
2023/05/22	6	194.00	6.1	197.10	191.00	-0.1	2,312	0.00%
2023/05/19	2	184.50	13	185.77	184.50	-11	2,104	-0.52%
2023/05/18	1	173.52	1	174.50	179.00	0	2,023	0.00%
2023/05/16	0	0.00	1	171.00	170.50	-1	1,953	-0.05%
2023/05/12	2	163.00	0	0.00	161.50	2	1,951	0.10%
2023/05/11	1	166.00	1	166.50	165.50	0	1,954	0.00%
2023/05/08	2	169.75	2	172.25	172.00	0	1,975	0.00%
2023/05/05	1	168.50	1	170.50	170.00	0	1,977	0.00%
2023/05/04	1	163.50	1	163.00	164.00	0	1,958	0.00%
2023/05/03	1	164.50	2	165.50	164.50	-1	2,005	-0.05%
2023/05/02	1	162.50	0	0.00	160.00	1	2,038	0.05%
2023/04/26	4	153.13	1	153.50	153.50	3	1,981	0.15%
2023/04/25	7	159.50	0	0.00	160.00	7	1,926	0.36%
2023/04/24	1	168.00	0	0.00	167.00	1	1,911	0.05%
2023/03/30	0	0.00	5	182.00	183.00	-5	1,981	-0.25%
2023/03/28	0	0.00	2	175.50	176.00	-2	2,140	-0.09%
2023/03/27	5	177.00	0	0.00	180.00	5	2,214	0.23%
2023/03/22	0	0.00	1	176.50	178.50	-1	2,297	-0.04%
2023/03/21	2	173.00	0	0.00	173.00	2	2,283	0.09%
2023/03/14	1	172.50	0	0.00	172.50	1	2,398	0.04%
2023/03/10	3	183.50	0	0.00	183.50	3	2,366	0.13%
2023/02/13	1	191.00	0	0.00	191.50	1	2,881	0.03%
2023/02/01	0	0.00	4	184.50	189.00	-4	3,302	-0.12%
2023/01/31	6	183.33	2	185.50	180.50	4	3,288	0.12%
2023/01/16	2	175.00	2	177.00	176.50	0	3,386	0.00%
2023/01/13	0	0.00	1	180.00	180.00	-1	3,337	-0.03%
2023/01/10	1	185.00	0	0.00	186.00	1	3,366	0.03%
2022/12/26	5	178.50	5	174.00	174.50	0	3,538	0.00%
2022/12/09	0	0.00	1	196.00	197.50	-1	3,503	-0.03%
2022/12/08	0	0.00	0	191.50	193.50	0	3,518	0.00%
2022/12/05	1	192.00	0	0.00	191.50	1	3,449	0.03%
2022/11/30	1	187.00	2	190.00	190.50	-1	3,578	-0.03%
2022/11/24	0	0.00	1	185.00	186.50	-1	3,610	-0.03%
2022/11/17	1	175.50	0	0.00	175.50	1	3,470	0.03%
2022/11/16	0	175.00	1	174.50	174.00	-1	3,471	-0.03%
2022/11/14	1	171.50	0	0.00	172.00	1	3,506	0.03%
2022/11/11	0	0.00	1.1	171.19	174.50	-1.1	3,486	-0.03%
2022/11/09	0	0.00	1	167.00	169.00	-1	3,468	-0.03%
2022/11/08	1	163.50	0	0.00	163.50	1	3,503	0.03%
2022/11/07	0	0.00	0	162.00	164.50	0	3,497	0.00%
2022/11/04	1	159.00	0	0.00	164.50	1	3,471	0.03%
2022/11/02	4	157.50	13	154.58	157.50	-9	3,363	-0.27%
2022/11/01	4	147.25	3	150.33	148.00	1	3,226	0.03%
2022/10/31	0	143.00	0	0.00	146.50	0	3,131	0.00%
2022/10/27	0	0.00	2	134.75	139.00	-2	3,076	-0.07%
2022/10/26	2	131.00	0	0.00	130.00	2	3,056	0.07%
2022/10/25	4	134.75	4	134.75	136.00	0	3,023	0.00%
2022/10/24	0	0.00	1	139.50	139.50	-1	2,978	-0.03%
2022/10/21	1	136.50	0	0.00	135.00	1	2,998	0.03%
2022/10/12	1	136.00	0	0.00	138.00	1	3,163	0.03%
2022/10/11	7	140.93	0	0.00	139.50	7	3,176	0.22%
2022/09/30	4	153.88	4	150.88	160.00	0	3,354	0.00%
2022/09/29	1	158.50	1	160.50	158.50	0	3,321	0.00%
2022/09/28	1	169.00	0	0.00	168.00	1	3,262	0.03%
2022/09/27	1	174.00	1	171.50	176.00	0	3,188	0.00%
2022/09/26	0	0.00	1	167.50	167.50	-1	3,118	-0.03%
2022/09/19	1	167.00	0	0.00	167.00	1	3,064	0.03%
2022/09/16	3	174.17	3	171.83	171.50	0	3,070	0.00%
2022/09/15	1	174.50	2	174.75	174.00	-1	3,024	-0.03%
2022/09/14	1	166.50	0	0.00	166.50	1	3,020	0.03%
2022/09/13	0	0.00	5	171.00	171.00	-5	3,027	-0.17%
2022/09/12	0	0.00	1	170.50	171.00	-1	3,028	-0.03%
2022/09/08	5	170.00	0	0.00	170.00	5	3,020	0.17%
2022/09/07	1	170.50	1	170.50	170.50	0	2,975	0.00%
2022/09/06	1	165.00	56	171.38	164.50	-55	2,930	-1.88%
2022/09/05	1	171.50	6.1	172.93	171.50	-5.1	2,815	-0.18%
2022/09/02	1	172.00	2	170.50	170.00	-1	2,688	-0.04%
2022/08/25	1	164.00	0	0.00	164.50	1	2,592	0.04%
2022/08/24	5	173.00	0	0.00	173.00	5	2,555	0.20%
2022/08/18	1	175.50	0	0.00	174.50	1	2,503	0.04%
2022/08/15	13	173.38	13	173.92	176.50	0	2,462	0.00%
2022/08/04	0.1	160.00	0	0.00	162.00	0.1	2,458	0.00%
2022/07/29	4	165.75	4	165.00	166.00	0	2,395	0.00%
2022/07/20	0	164.50	0	166.00	163.50	0	2,298	0.00%
2022/07/19	0	161.50	0	0.00	160.00	0	2,216	0.00%
2022/07/18	5	149.50	0	0.00	156.00	5	2,160	0.23%
2022/07/15	1	151.00	1	150.00	154.50	0	2,104	0.00%
2022/07/14	17	157.00	17	156.29	157.00	0	2,025	0.00%
2022/07/13	40	154.50	0	0.00	149.00	40	1,957	2.04%
2022/07/12	6	157.00	0	0.00	151.50	6	1,835	0.33%
2022/07/11	5	167.00	5	168.20	168.00	0	1,791	0.00%
2022/07/08	3	165.00	3	166.50	166.50	0	1,783	0.00%
2022/06/28	0	189.00	0	0.00	191.50	0	1,688	0.00%
2022/06/27	3	190.00	3	197.50	194.50	0	1,677	0.00%
2022/06/22	4	187.38	0	0.00	184.00	4	1,614	0.25%
2022/06/14	0	0.00	1	230.50	228.00	-1	1,468	-0.07%
2022/06/10	1	240.50	0	0.00	239.00	1	1,481	0.07%
2022/06/08	0	0.00	3	241.50	239.50	-3	1,503	-0.20%
2022/05/27	4	233.25	4	237.25	232.50	0	1,540	0.00%
2022/05/06	0	215.50	0	0.00	215.00	0	1,484	0.00%
2022/04/25	3	236.50	0	0.00	235.50	3	1,466	0.20%
2022/04/20	0	242.50	0	0.00	242.50	0	1,524	0.00%
2022/04/18	1	235.50	0	0.00	234.50	1	1,572	0.06%
2022/04/11	0	0.00	1	236.50	240.00	-1	1,717	-0.06%
2022/03/01	0	0.00	1	272.50	273.00	-1	2,729	-0.04%
2022/02/25	1	269.50	0	0.00	270.00	1	2,809	0.04%
2022/02/24	0	0.00	2	281.75	279.00	-2	2,769	-0.07%
2022/02/23	1	279.00	1	288.00	288.00	0	2,745	0.00%
2022/02/22	0	0.00	0.1	275.00	279.00	-0.1	2,740	0.00%
2022/02/18	0.1	274.50	0	0.00	278.00	0.1	2,810	0.00%
2022/02/15	6	272.50	6	271.00	271.00	0	2,816	0.00%
2022/02/14	6	273.00	6	271.50	271.50	0	2,824	0.00%
2022/02/11	8	281.88	8	279.00	279.00	0	2,819	0.00%
2022/02/10	1	285.50	2	277.50	285.50	-1	2,800	-0.04%
2022/02/09	1	276.00	1	275.00	275.50	0	2,765	0.00%
2022/02/08	2	277.00	0	0.00	275.00	2	2,765	0.07%
2022/01/25	0	0.00	3	266.50	265.00	-3	2,759	-0.11%
2022/01/24	0	0.00	4.3	273.47	275.00	-4.3	2,802	-0.15%
2022/01/21	0	0.00	6	274.08	273.00	-6	2,912	-0.21%
2022/01/20	1	277.50	1	278.00	279.00	0	3,064	0.00%
2022/01/19	0	0.00	1.1	280.00	281.50	-1.1	3,081	-0.04%
2022/01/18	4	277.75	0	0.00	276.00	4	3,068	0.13%
2022/01/14	0	0.00	4	261.63	267.00	-4	3,005	-0.13%
2022/01/12	0	0.00	1	261.50	262.00	-1	3,013	-0.03%
2022/01/11	2	266.25	1	263.50	262.50	1	3,042	0.03%
2022/01/10	1	274.00	1	274.50	275.00	0	3,012	0.00%
2022/01/07	1.5	274.50	2	275.75	273.00	-0.5	3,006	-0.02%
2022/01/06	2.8	283.20	0	0.00	285.00	2.8	2,994	0.09%
2022/01/05	0	0.00	2	280.00	280.50	-2	2,959	-0.07%
2022/01/03	4	285.63	3	287.33	277.50	1	2,917	0.03%
2021/12/30	1	280.50	1	279.00	278.00	0	2,908	0.00%
2021/12/28	2	278.00	0	0.00	277.50	2	3,023	0.07%
2021/12/27	1	275.00	0	0.00	277.50	1	3,036	0.03%
2021/12/24	2	280.75	1	276.50	276.50	1	3,067	0.03%
2021/12/16	0	0.00	0	283.98	282.50	0	3,690	0.00%
2021/12/15	0	0.00	1	277.00	275.00	-1	3,697	-0.03%
2021/12/14	0	0.00	3	273.83	274.00	-3	3,727	-0.08%
2021/12/10	1	278.00	0	0.00	280.00	1	3,791	0.03%
2021/12/09	0	273.50	0	0.00	276.50	0	3,775	0.00%
2021/12/08	0	0.00	1	280.00	280.00	-1	3,740	-0.03%
2021/12/07	1	286.00	2	283.25	278.00	-1	3,726	-0.03%
2021/12/03	3	273.00	2	273.00	274.50	1	3,717	0.03%
2021/12/01	1	275.50	7	275.71	279.50	-6	3,713	-0.16%
2021/11/30	2	281.75	6	284.50	280.00	-4	3,673	-0.11%
2021/11/29	8	275.94	8	276.63	280.00	0	3,617	0.00%
2021/11/26	15	266.30	36.7	267.05	272.50	-21.7	3,556	-0.61%
2021/11/25	8.1	253.03	22.3	259.43	269.50	-14.2	3,423	-0.41%
2021/11/24	8.6	245.49	14	245.18	245.00	-5.4	3,223	-0.17%
2021/11/23	1	231.50	1	228.50	228.50	0	3,137	0.00%
2021/11/22	1	232.50	2	231.50	233.00	-1	3,163	-0.03%
2021/11/11	0	0.00	10	231.10	229.50	-10	3,612	-0.28%
2021/11/10	0	0.00	1	230.00	231.00	-1	3,631	-0.03%
2021/11/08	0	0.00	1	230.00	230.00	-1	3,693	-0.03%
2021/11/03	10	233.75	0	0.00	232.00	10	3,768	0.27%
2021/11/02	2	234.50	2	227.50	228.50	0	3,741	0.00%
2021/11/01	6	233.67	3.6	231.63	234.00	2.4	3,739	0.06%
2021/10/29	4.1	239.55	0	0.00	240.50	4.1	3,719	0.11%
2021/10/28	29.8	239.31	12	241.21	240.50	17.8	3,647	0.49%
2021/10/15	0	0.00	1	208.50	211.50	-1	3,713	-0.03%
2021/10/14	1	207.00	0	0.00	206.50	1	3,801	0.03%
2021/10/07	2	214.75	2	213.00	211.50	0	4,235	0.00%
2021/10/01	1	210.00	0	0.00	210.00	1	4,708	0.02%
2021/09/30	0	0.00	1	218.00	217.50	-1	4,747	-0.02%
2021/09/29	1	218.00	2	213.50	214.50	-1	4,766	-0.02%
2021/09/27	1	228.50	1	227.49	226.00	0	4,791	0.00%
2021/09/24	42	240.14	2	237.81	238.00	40	4,799	0.83%
2021/09/23	6	244.01	42	246.24	249.00	-36	4,906	-0.73%
2021/09/22	1	234.50	2	229.25	232.50	-1	4,880	-0.02%
2021/09/17	35	230.50	0	0.00	227.50	35	4,910	0.71%
2021/09/16	2	230.75	1	232.00	231.00	1	4,935	0.02%
2021/09/15	2	217.50	4	219.50	219.50	-2	4,949	-0.04%
2021/09/14	0	0.00	1	220.00	222.50	-1	5,053	-0.02%
2021/09/13	0	0.00	2	220.50	219.50	-2	5,239	-0.04%
2021/09/10	2	224.50	0	0.00	225.00	2	5,283	0.04%
2021/09/09	2	223.50	2	222.00	226.50	0	5,360	0.00%
2021/09/08	2	224.00	2	227.00	221.50	0	5,474	0.00%
2021/09/07	2	230.00	3	231.50	228.00	-1	5,560	-0.02%
2021/09/06	6	234.33	0	0.00	231.00	6	5,819	0.10%
2021/08/25	1	238.00	1	233.00	234.00	0	6,919	0.00%
2021/08/24	1	239.50	0	236.00	236.50	1	6,895	0.01%
2021/08/23	1	234.00	1	236.50	231.50	0	6,849	0.00%
2021/08/20	1	234.00	2	235.50	235.50	-1	6,776	-0.01%
2021/08/19	2	230.95	1.2	230.83	228.00	0.8	6,662	0.01%
2021/08/18	2	218.75	3	221.00	222.50	-1	6,518	-0.02%
2021/08/17	1	213.50	2	214.75	208.00	-1	6,446	-0.02%
2021/08/16	0	0.00	1	204.50	205.00	-1	6,403	-0.02%
2021/08/13	1.1	210.18	0	0.00	208.00	1.1	6,388	0.02%
2021/08/12	0	0.00	1	219.00	220.50	-1	6,348	-0.02%
2021/08/10	1	216.00	0	0.00	215.50	1	6,296	0.02%
2021/08/09	3	218.00	3	215.50	215.50	0	6,287	0.00%
2021/08/04	0.1	219.50	0	0.00	218.50	0.1	6,424	0.00%
2021/08/02	2	219.50	0	0.00	220.50	2	6,421	0.03%
2021/07/30	2	228.50	3	229.17	225.00	-1	6,417	-0.02%
2021/07/29	1	229.50	3	233.33	229.00	-2	6,430	-0.03%
2021/07/28	6	220.75	4	224.50	230.00	2	6,440	0.03%
2021/07/23	0	0.00	1	228.00	230.50	-1	6,497	-0.02%
2021/07/22	2	235.00	2	238.00	235.00	0	6,497	0.00%
2021/07/21	2	234.75	2	236.24	236.00	0	6,487	0.00%
2021/07/20	1	236.00	1	231.50	231.00	0	6,444	0.00%
2021/07/19	11.3	242.57	8	243.63	242.50	3.3	6,365	0.05%
2021/07/16	1	236.00	2	234.00	238.50	-1	6,324	-0.02%
2021/07/15	2	225.50	3	229.33	229.00	-1	6,315	-0.02%
2021/07/14	3	224.52	4.3	230.78	231.00	-1.3	6,357	-0.02%
2021/07/13	1	226.00	4	224.63	223.50	-3	6,213	-0.05%
2021/07/12	3	218.83	2	221.00	216.00	1	5,986	0.02%
2021/07/09	25	225.14	23	220.74	218.50	2	5,895	0.03%
2021/07/08	2	217.00	4	218.50	219.00	-2	5,800	-0.03%
2021/07/07	3	217.33	2	219.25	217.00	1	5,702	0.02%
2021/07/06	0.1	220.00	3	219.33	218.00	-2.9	5,637	-0.05%
2021/07/05	1.2	223.67	1	226.00	223.00	0.2	5,602	0.00%
2021/07/01	0	0.00	1	210.50	210.00	-1	5,441	-0.02%
2021/06/30	15	221.60	10	216.15	218.00	5	5,335	0.09%
2021/06/29	6	225.08	5	226.30	235.00	1	5,040	0.02%
2021/06/28	2	215.00	0	0.00	214.00	2	4,878	0.04%
2021/06/25	3	217.83	2	216.25	213.50	1	4,808	0.02%
2021/06/24	1	211.50	3.1	213.89	215.50	-2.1	4,769	-0.04%
2021/06/23	7.1	210.82	8	212.69	213.50	-0.9	4,707	-0.02%
2021/06/22	7	202.00	8	204.50	204.50	-1	4,599	-0.02%
2021/06/21	4	212.00	6	209.50	213.50	-2	4,411	-0.05%
2021/06/18	0	0.00	2	212.50	212.00	-2	4,352	-0.05%
2021/06/17	10	212.20	9	212.44	214.00	1	4,266	0.02%
2021/06/16	8	207.75	10	211.00	210.00	-2	4,131	-0.05%
2021/06/15	26	209.38	66	213.74	207.50	-40	3,979	-1.01%
2021/06/11	48	200.52	41	201.02	202.00	7	3,694	0.19%
2021/06/10	3	190.31	15	195.10	196.50	-12	3,145	-0.38%
2021/06/09	4	177.50	5	175.30	179.00	-1	2,673	-0.04%
2021/06/08	4	168.13	3	167.17	168.50	1	2,532	0.04%
2021/06/07	2	161.75	1	162.00	162.50	1	2,494	0.04%
2021/05/27	0	0.00	2	158.00	157.00	-2	2,634	-0.08%
2021/05/24	11	155.00	1	158.50	158.50	10	2,887	0.35%
2021/05/21	3	157.17	2	156.50	156.50	1	2,900	0.03%
2021/05/20	1	158.00	1	156.50	156.50	0	2,927	0.00%
2021/05/19	1	157.50	1	158.50	158.50	0	3,030	0.00%
2021/05/18	1	155.00	1	158.50	159.00	0	3,058	0.00%
2021/05/14	1	154.50	1	157.50	157.00	0	3,134	0.00%
2021/05/13	1	147.00	1	152.00	151.50	0	3,092	0.00%
2021/05/12	2	154.50	5	149.90	150.00	-3	3,057	-0.10%
2021/05/10	1	168.00	2	169.00	168.00	-1	2,951	-0.03%
2021/05/06	1	166.00	0	0.00	166.50	1	2,982	0.03%
2021/05/04	2	172.29	0	0.00	173.00	2	2,940	0.07%
2021/05/03	4	181.75	4	181.25	179.50	0	2,904	0.00%
2021/04/29	0	0.00	1.1	177.90	178.00	-1.1	2,873	-0.04%
2021/04/28	1	178.00	1	178.50	178.50	0	2,868	0.00%
2021/04/27	4	181.88	4	181.50	182.00	0	2,856	0.00%
2021/04/26	0	0.00	1	182.00	182.00	-1	2,860	-0.03%
2021/04/23	7	177.14	4	179.13	179.50	3	2,857	0.10%
2021/04/22	5	178.70	8	178.06	175.00	-3	2,904	-0.10%
2021/04/21	5	176.30	4	177.50	181.00	1	2,884	0.03%
2021/04/20	1	175.50	0	0.00	175.50	1	2,832	0.04%
2021/04/14	2.1	171.48	2.2	169.55	169.00	-0.2	2,753	-0.01%
2021/04/13	0	0.00	1	170.00	167.00	-1	2,743	-0.04%
2021/04/12	0.2	170.00	0	0.00	170.00	0.2	2,787	0.01%
2021/04/08	1	170.00	0	0.00	171.50	1	2,808	0.04%
2021/04/06	0	0.00	1	167.50	167.50	-1	2,799	-0.04%
2021/03/30	1	169.50	0	0.00	170.00	1	2,831	0.04%
2021/03/26	0	0.00	2	166.00	166.50	-2	2,930	-0.07%
2021/03/16	0	0.00	0	170.00	170.00	0	3,128	0.00%
2021/03/08	0	0.00	0	168.50	166.00	0	3,191	0.00%
2021/03/05	0	0.00	1	170.00	167.50	-1	3,185	-0.03%
2021/03/04	2	170.00	0	0.00	170.00	2	3,169	0.06%
2021/03/02	11	173.05	12	169.63	169.00	-1	3,132	-0.03%
2021/02/24	0	0.00	1	166.00	166.50	-1	2,927	-0.03%
2021/02/19	1	170.00	0	0.00	169.00	1	3,025	0.03%
2021/02/17	0	0.00	1	163.50	164.00	-1	3,109	-0.03%
2021/02/05	1	160.50	0	0.00	161.50	1	3,085	0.03%
2021/02/04	0	0.00	7	156.50	157.00	-7	3,021	-0.23%
2021/02/03	0	0.00	2	156.00	155.00	-2	3,044	-0.07%
2021/02/01	8	150.50	0	0.00	152.50	8	3,051	0.26%
2021/01/27	1	162.00	0	0.00	162.50	1	3,002	0.03%
2021/01/26	0	0.00	1	160.50	161.00	-1	3,034	-0.03%
2021/01/22	0	0.00	4	160.25	161.50	-4	3,034	-0.13%
2021/01/21	0	0.00	1	155.50	156.00	-1	2,990	-0.03%
2021/01/20	1	155.00	0	0.00	155.00	1	2,978	0.03%
2021/01/19	1	159.00	0	0.00	158.50	1	2,944	0.03%
2021/01/15	3	164.00	1	164.00	161.00	2	2,897	0.07%
2021/01/14	0	0.00	2	163.25	165.50	-2	2,845	-0.07%
2021/01/13	1	157.00	3	159.83	159.50	-2	2,762	-0.07%
2021/01/12	3	161.00	2	157.00	157.00	1	2,771	0.04%
2021/01/11	0	0.00	2	161.00	161.00	-2	2,833	-0.07%
2021/01/06	24	156.00	1	160.00	155.50	23	2,791	0.82%
2021/01/05	10	159.00	14	158.82	159.00	-4	2,719	-0.15%
2021/01/04	1	155.50	1	156.50	156.50	0	2,691	0.00%
2020/12/31	1	157.50	2	157.75	157.00	-1	2,668	-0.04%
2020/12/30	4	155.50	0	0.00	155.50	4	2,650	0.15%
2020/12/25	1	158.00	1	157.50	157.50	0	2,700	0.00%
2020/12/24	3	158.33	1	159.50	157.50	2	2,711	0.07%
2020/12/23	13	158.81	10	158.65	157.00	3	2,705	0.11%
2020/12/22	0	0.00	1	155.00	153.00	-1	2,671	-0.04%
2020/12/21	0	0.00	1	155.00	156.00	-1	2,678	-0.04%
2020/12/18	1	157.50	1	156.50	155.00	0	2,683	0.00%
2020/12/11	2	153.50	0	0.00	153.00	2	2,705	0.07%
2020/12/10	1	155.00	2	156.50	155.00	-1	2,689	-0.04%
2020/12/09	2	160.00	2	160.50	161.00	0	2,652	0.00%
2020/12/04	0	0.00	1	156.50	157.00	-1	2,721	-0.04%
2020/12/03	3	159.50	0	0.00	159.00	3	2,756	0.11%
2020/12/02	1	158.00	0	0.00	158.00	1	2,831	0.04%
2020/11/30	0	0.00	1	157.50	156.00	-1	2,910	-0.03%
2020/11/24	1	156.00	0	0.00	156.00	1	2,899	0.03%
2020/11/20	2	155.50	1	157.00	156.50	1	2,964	0.03%
2020/11/19	1	154.50	0	0.00	155.50	1	2,993	0.03%
2020/11/18	12	161.79	10	160.00	160.00	2	2,919	0.07%
2020/11/17	1	163.50	0	0.00	162.00	1	2,946	0.03%
2020/11/16	3	163.00	4	163.00	163.00	-1	3,021	-0.03%
2020/11/13	1	150.00	1	153.00	153.50	0	2,923	0.00%
2020/11/11	2	151.25	3	150.50	152.50	-1	2,920	-0.03%
2020/11/10	0	0.00	15	148.50	147.50	-15	2,892	-0.52%
2020/11/09	2	146.50	0	0.00	147.50	2	2,891	0.07%
2020/11/06	2	147.25	0	0.00	146.50	2	2,897	0.07%
2020/11/05	1	147.50	0	0.00	147.50	1	2,907	0.03%
2020/11/04	0	0.00	1	147.00	148.00	-1	2,951	-0.03%
2020/11/03	16	145.03	0	0.00	145.50	16	2,976	0.54%
2020/11/02	1	146.00	1	146.00	146.50	0	2,998	0.00%
2020/10/21	1	155.50	4	157.00	156.00	-3	3,451	-0.09%
2020/10/20	10	156.50	11	156.45	156.50	-1	3,530	-0.03%
2020/10/19	9	153.44	7	155.86	156.00	2	3,701	0.05%
2020/10/14	4	148.25	0	0.00	148.00	4	3,755	0.11%
2020/10/08	0	0.00	1	152.50	152.50	-1	3,848	-0.03%
2020/10/06	1	154.00	1	153.50	153.00	0	4,085	0.00%
2020/10/05	0	0.00	16	148.97	149.00	-16	4,092	-0.39%
2020/09/29	1	146.00	0	0.00	143.00	1	4,169	0.02%
2020/09/25	17	141.79	1	144.50	144.50	16	4,297	0.37%
2020/09/24	0	0.00	1	150.50	150.00	-1	4,313	-0.02%
2020/09/17	1	157.00	1	157.50	158.00	0	4,590	0.00%
2020/09/16	0	0.00	1	156.50	156.50	-1	4,614	-0.02%
2020/09/14	2	153.75	20	156.00	156.00	-18	4,646	-0.39%
2020/09/11	10	149.50	0	0.00	149.50	10	4,703	0.21%
2020/09/10	10	153.50	1	153.00	154.00	9	4,749	0.19%
2020/09/09	1	154.00	1	154.00	155.50	0	4,846	0.00%
2020/09/08	2	157.75	1	159.50	156.50	1	4,825	0.02%
2020/09/03	2	170.50	0	0.00	167.00	2	4,822	0.04%
2020/09/01	1	172.00	9	170.17	171.50	-8	4,829	-0.17%
2020/08/31	1	169.00	1	170.00	170.00	0	4,861	0.00%
2020/08/28	5	171.70	2	172.50	171.00	3	4,879	0.06%
2020/08/27	4	178.00	0	0.00	175.00	4	4,868	0.08%
2020/08/26	1	176.00	0	0.00	176.00	1	4,822	0.02%
2020/08/25	3	176.33	1	179.00	175.00	2	4,831	0.04%
2020/08/24	1	170.50	0	0.00	172.00	1	4,779	0.02%
2020/08/21	2	171.00	1	167.00	171.50	1	4,811	0.02%
2020/08/20	1	168.50	1	173.00	160.00	0	4,824	0.00%
2020/08/14	0	0.00	1	171.00	170.50	-1	5,221	-0.02%
2020/08/13	1	171.00	0	0.00	169.00	1	5,247	0.02%
2020/08/12	1	169.00	21	168.10	170.50	-20	5,302	-0.38%
2020/08/11	1	170.00	1	171.00	170.50	0	5,475	0.00%
2020/08/10	1	170.00	0	0.00	169.00	1	5,505	0.02%
2020/08/07	1	173.50	1	173.50	174.00	0	5,513	0.00%
2020/08/05	0	0.00	3	179.33	179.50	-3	5,582	-0.05%
2020/08/04	2	180.25	0	0.00	177.00	2	5,671	0.04%
2020/08/03	3	178.33	4	179.00	174.00	-1	5,793	-0.02%
2020/07/30	0	0.00	1	171.00	171.50	-1	5,751	-0.02%
2020/07/28	1	170.00	0	0.00	167.00	1	6,064	0.02%
2020/07/27	2	168.75	1	169.00	169.50	1	6,095	0.02%
2020/07/24	2	168.75	1	169.50	168.00	1	6,096	0.02%
2020/07/23	5	172.20	5	172.00	173.00	0	6,042	0.00%
2020/07/22	1	164.50	1	164.00	164.00	0	5,865	0.00%
2020/07/21	0	0.00	3	163.83	164.00	-3	5,847	-0.05%
2020/07/20	1	160.50	2	160.00	160.00	-1	5,800	-0.02%
2020/07/17	1	157.50	2	157.25	156.00	-1	5,783	-0.02%
2020/07/15	1	159.50	0	0.00	158.50	1	5,784	0.02%
2020/07/14	5	163.60	4	164.50	160.00	1	5,768	0.02%
2020/07/13	1	158.50	0	0.00	157.00	1	5,604	0.02%
2020/07/10	1	158.00	0	0.00	156.00	1	5,639	0.02%
2020/07/07	2	164.50	0	0.00	162.00	2	5,555	0.04%
2020/07/06	0	0.00	1	167.50	167.00	-1	5,503	-0.02%
2020/07/03	2	164.25	1	166.50	166.50	1	5,485	0.02%
2020/07/02	0	0.00	1	161.00	162.50	-1	5,469	-0.02%
2020/07/01	0	0.00	1	160.50	159.50	-1	5,525	-0.02%
2020/06/30	1	161.00	2	158.75	159.50	-1	5,477	-0.02%
2020/06/29	2	159.50	2	160.50	158.50	0	5,470	0.00%
2020/06/23	1	157.50	1	158.00	156.00	0	5,381	0.00%
2020/06/22	2	160.00	0	0.00	159.00	2	5,388	0.04%
2020/06/19	1	162.00	1	160.50	161.00	0	5,449	0.00%
2020/06/18	1	161.00	4	162.50	162.50	-3	5,435	-0.06%
2020/06/17	2	155.50	1	158.00	158.00	1	5,378	0.02%
2020/06/16	3	156.33	6	155.83	159.00	-3	5,352	-0.06%
2020/06/15	1	153.50	1	151.50	149.50	0	5,300	0.00%
2020/06/12	1	150.00	0	0.00	149.00	1	5,341	0.02%
2020/06/11	14	151.11	0	0.00	149.00	14	5,362	0.26%
2020/06/10	1	152.00	0	0.00	155.00	1	5,315	0.02%
2020/06/09	10	149.50	0	0.00	151.50	10	5,398	0.19%
2020/06/05	1	148.00	6	148.08	148.00	-5	5,509	-0.09%
2020/05/28	2	151.75	4	152.13	148.00	-2	5,641	-0.04%
2020/05/26	9	152.94	11	151.77	153.00	-2	5,605	-0.04%
2020/05/25	6	147.17	11	147.09	148.00	-5	5,467	-0.09%
2020/05/21	6	143.00	7	143.43	147.00	-1	5,300	-0.02%
2020/05/19	1	136.50	1	135.00	135.00	0	5,135	0.00%
2020/05/18	11	134.86	2	136.00	134.00	9	5,106	0.18%
2020/05/15	0	0.00	1	144.00	144.00	-1	4,946	-0.02%
2020/05/14	1	142.00	1	143.50	141.00	0	4,963	0.00%
2020/05/13	1	143.00	3	145.00	145.50	-2	4,927	-0.04%
2020/05/12	2	145.00	0	0.00	144.00	2	4,894	0.04%
2020/05/11	5	148.20	12	147.25	146.00	-7	4,952	-0.14%
2020/05/08	13	143.77	15	145.07	144.00	-2	4,862	-0.04%
2020/05/07	6	136.83	3	137.67	137.50	3	4,729	0.06%
2020/05/06	1	133.00	0	0.00	134.00	1	4,677	0.02%
2020/05/05	4	131.25	2	132.75	132.00	2	4,652	0.04%
2020/05/04	1	131.50	2	131.50	130.50	-1	4,519	-0.02%
2020/04/30	4	128.75	2	128.25	130.00	2	4,509	0.04%
2020/04/28	1	121.00	3	122.00	123.50	-2	4,750	-0.04%
2020/04/27	0	0.00	2	122.25	122.00	-2	4,804	-0.04%
2020/04/24	5	121.20	2	121.50	120.50	3	4,819	0.06%
2020/04/20	0	0.00	1	124.50	124.50	-1	4,968	-0.02%
2020/04/17	1	126.50	1	123.00	123.00	0	5,041	0.00%
2020/04/16	0	0.00	1	124.50	123.50	-1	5,017	-0.02%
2020/04/15	2	123.75	0	0.00	123.00	2	5,046	0.04%
2020/04/14	1	120.50	6	119.58	120.00	-5	5,035	-0.10%
2020/04/13	0	0.00	4	118.00	117.00	-4	5,095	-0.08%
2020/04/09	0	0.00	2	116.00	115.00	-2	5,231	-0.04%
2020/04/08	1	116.00	0	0.00	117.00	1	5,322	0.02%
2020/04/06	3	111.17	18	109.83	114.00	-15	5,373	-0.28%
2020/04/01	5	105.90	5	106.80	107.00	0	5,386	0.00%
2020/03/31	4	106.88	2	106.75	106.00	2	5,684	0.04%
2020/03/30	2	103.50	0	0.00	108.00	2	5,909	0.03%
2020/03/27	0	0.00	1	105.50	105.50	-1	5,896	-0.02%
2020/03/26	13	103.50	1	103.00	106.50	12	5,861	0.20%
2020/03/25	1	107.00	1	107.00	105.50	0	5,822	0.00%
2020/03/24	1	98.90	0	0.00	99.60	1	5,763	0.02%
2020/03/23	1	94.10	1	96.10	92.60	0	5,773	0.00%
2020/03/20	1	97.40	1	97.90	97.50	0	5,760	0.00%
2020/03/19	3	90.00	1	96.70	90.00	2	5,736	0.03%
2020/03/18	1	104.50	0	0.00	100.00	1	5,755	0.02%
2020/03/12	1	119.50	0	0.00	115.50	1	5,564	0.02%
2020/03/11	1	125.00	1	125.50	125.50	0	5,449	0.00%
2020/03/10	4	120.88	4	123.50	125.50	0	5,433	0.00%
2020/03/09	1	123.00	4	123.00	119.00	-3	5,367	-0.06%
2020/03/06	0	0.00	1	125.00	125.50	-1	5,320	-0.02%
2020/03/05	2	123.50	2	124.00	123.50	0	5,330	0.00%
2020/03/03	1	124.50	1	125.50	123.50	0	5,354	0.00%
2020/03/02	0	0.00	2	119.00	119.00	-2	5,356	-0.04%
2020/02/25	1	127.00	0	0.00	127.00	1	5,339	0.02%
2020/02/21	2	128.00	0	0.00	125.50	2	5,418	0.04%
2020/02/17	2	130.00	0	0.00	128.50	2	5,496	0.04%
2020/02/14	0	0.00	1	128.00	128.50	-1	5,517	-0.02%
2020/02/13	1	128.00	1	128.00	127.50	0	5,663	0.00%
2020/02/12	1	127.00	3	125.67	127.50	-2	5,725	-0.03%
2020/02/10	0	0.00	1	120.00	117.50	-1	5,887	-0.02%
2020/02/07	3	118.33	1	119.00	117.50	2	6,058	0.03%
2020/02/06	1	119.50	3	121.00	121.00	-2	6,165	-0.03%
2020/02/05	8	117.19	6	118.50	118.50	2	6,355	0.03%
2020/02/04	9	118.28	10	118.15	119.50	-1	6,449	-0.02%
2020/02/03	6	110.67	6	112.17	112.00	0	6,647	0.00%
2020/01/31	15	116.67	15	117.30	115.50	0	6,521	0.00%
2020/01/30	4	122.50	1	123.50	122.50	3	6,415	0.05%
2020/01/20	0	0.00	3	135.50	136.00	-3	6,360	-0.05%
2020/01/17	2	135.75	2	135.50	135.50	0	6,369	0.00%
2020/01/15	2	133.00	0	0.00	132.00	2	6,397	0.03%
2020/01/14	0	0.00	2	135.75	136.00	-2	6,455	-0.03%
2020/01/13	1	134.50	0	0.00	134.50	1	6,416	0.02%
2020/01/10	3	129.83	2	129.25	129.00	1	6,453	0.02%
2020/01/09	1	130.00	5	131.60	131.00	-4	6,502	-0.06%
2020/01/08	3	127.83	0	0.00	127.00	3	6,533	0.05%
2020/01/07	1	130.00	0	0.00	129.50	1	6,544	0.02%
2020/01/03	3	137.00	1	133.00	133.00	2	6,586	0.03%
2020/01/02	0	0.00	3	136.17	137.50	-3	6,633	-0.05%
2019/12/31	2	137.75	0	0.00	137.00	2	6,621	0.03%
2019/12/30	2	137.75	3	137.00	136.50	-1	6,600	-0.02%
2019/12/27	0	0.00	7	136.00	135.00	-7	6,597	-0.11%
2019/12/26	4	135.50	6	135.33	135.50	-2	6,497	-0.03%
2019/12/25	5	130.20	2	131.25	131.50	3	6,244	0.05%
2019/12/23	2	124.75	2	125.25	125.00	0	6,086	0.00%
2019/12/20	0	0.00	2	124.75	125.00	-2	6,103	-0.03%
2019/12/19	3	124.67	3	125.17	124.50	0	6,160	0.00%
2019/12/18	1	124.00	0	0.00	124.00	1	6,181	0.02%
2019/12/17	0	0.00	2	125.00	124.50	-2	6,162	-0.03%
2019/12/13	21	119.52	20	123.50	123.50	1	6,311	0.02%
2019/12/11	1	122.00	0	0.00	122.00	1	6,443	0.02%
2019/12/06	0	0.00	1	123.00	123.00	-1	6,779	-0.01%
2019/12/05	2	124.00	23	124.46	123.00	-21	6,943	-0.30%
2019/12/04	1	122.00	21	122.95	122.00	-20	7,002	-0.29%
2019/12/03	1	122.50	40	122.25	122.50	-39	7,155	-0.55%
2019/12/02	61	118.83	15	120.50	120.00	46	7,182	0.64%
2019/11/29	21	122.00	0	0.00	122.00	21	7,139	0.29%
2019/11/28	0	0.00	1	126.00	125.50	-1	7,159	-0.01%
2019/11/27	0	0.00	2.1	126.50	127.00	-2.1	7,234	-0.03%
2019/11/26	2	126.00	44	126.06	126.00	-42	7,256	-0.58%
2019/11/25	1	122.00	1	122.00	122.00	0	7,193	0.00%
2019/11/22	3	121.83	0	0.00	121.00	3	7,273	0.04%
2019/11/20	21	121.07	0	0.00	121.50	21	7,361	0.29%
2019/11/18	0	0.00	30	127.50	124.50	-30	7,413	-0.40%
2019/11/15	1	127.50	53	127.21	126.50	-52	7,478	-0.70%
2019/11/14	0	0.00	3	125.17	126.00	-3	7,486	-0.04%
2019/11/13	0	0.00	2	124.50	125.50	-2	7,477	-0.03%
2019/11/12	4	122.25	3	122.00	124.00	1	7,479	0.01%
2019/11/11	2	119.00	5	117.90	117.50	-3	7,539	-0.04%
2019/11/07	33	121.55	5	123.50	121.00	28	7,592	0.37%
2019/11/06	83	125.96	0	0.00	125.00	83	7,518	1.10%
2019/11/05	3	131.00	2	132.50	130.50	1	7,426	0.01%
2019/11/04	11	135.14	4	133.50	131.00	7	7,382	0.09%
2019/11/01	11	130.36	11	130.18	133.00	0	7,208	0.00%
2019/10/31	18	128.64	62.8	130.60	127.50	-44.8	7,219	-0.62%
2019/10/29	33	125.79	0	0.00	126.00	33	7,315	0.45%
2019/10/28	0	129.50	0	0.00	129.50	0	7,375	0.00%
2019/10/24	1	127.50	1	128.00	129.00	0	7,422	0.00%
2019/10/23	23	128.74	1	130.00	128.00	22	7,488	0.29%
2019/10/22	2	131.75	22	130.70	130.50	-20	7,499	-0.27%
2019/10/21	21	127.12	21	129.38	128.50	0	7,552	0.00%
2019/10/18	0	0.00	37	127.39	127.50	-37	7,800	-0.47%
2019/10/17	1	125.00	1	124.00	124.50	0	7,819	0.00%
2019/10/16	27	122.26	10	121.60	122.50	17	7,800	0.22%
2019/10/15	3	124.67	1	127.50	123.50	2	7,789	0.03%
2019/10/14	2	127.50	5	128.10	126.50	-3	7,838	-0.04%
2019/10/09	12	122.71	14	123.00	124.00	-2	7,876	-0.03%
2019/10/08	45	126.33	2	127.75	125.00	43	7,870	0.55%
2019/10/07	3	130.83	2	130.50	131.50	1	7,906	0.01%
2019/10/04	3	128.67	1	129.00	127.50	2	7,970	0.03%
2019/10/03	1	124.50	1	126.00	126.50	0	7,966	0.00%
2019/10/02	2	129.75	0	0.00	129.00	2	7,944	0.03%
2019/10/01	14	129.57	8	129.19	129.50	6	7,933	0.08%
2019/09/27	3	125.83	1	126.00	125.50	2	7,941	0.03%
2019/09/26	2	131.00	1	132.00	130.00	1	7,968	0.01%
2019/09/25	1	128.50	0	0.00	128.50	1	8,040	0.01%
2019/09/24	1	131.50	0	0.00	128.50	1	8,341	0.01%
2019/09/20	1	133.00	0	0.00	133.00	1	8,474	0.01%
2019/09/19	0	0.00	1	132.50	132.00	-1	8,483	-0.01%
2019/09/18	5	134.50	4	135.00	134.50	1	8,440	0.01%
2019/09/17	0	0.00	1	138.50	140.00	-1	8,313	-0.01%
2019/09/16	0	0.00	2	138.75	139.00	-2	8,364	-0.02%
2019/09/12	16	135.00	18	136.11	136.00	-2	8,359	-0.02%
2019/09/11	1	130.00	3	129.00	130.00	-2	8,218	-0.02%
2019/09/09	8	130.81	5	129.20	128.00	3	8,163	0.04%
2019/09/06	10	136.25	4	136.63	135.50	6	8,020	0.07%
2019/09/05	9	138.17	17	138.56	139.50	-8	8,001	-0.10%
2019/09/04	8	132.25	9	133.33	134.00	-1	7,930	-0.01%
2019/09/03	0	133.00	0	0.00	133.50	0	8,053	0.00%
2019/09/02	4	132.50	2	132.75	133.50	2	8,114	0.02%
2019/08/30	8	133.13	6	133.50	132.00	2	8,096	0.02%
2019/08/29	0	0.00	1	135.50	136.50	-1	8,041	-0.01%
2019/08/28	2	135.50	0	0.00	135.50	2	8,050	0.02%
2019/08/27	0	0.00	1	136.00	133.50	-1	8,051	-0.01%
2019/08/26	0	0.00	1	134.50	131.50	-1	8,014	-0.01%
2019/08/23	8	139.00	0	0.00	139.00	8	7,968	0.10%
2019/08/22	8	139.69	8	139.50	139.50	0	7,947	0.00%
2019/08/21	2	136.75	8	136.94	137.00	-6	7,910	-0.08%
2019/08/20	11	137.55	12	138.08	135.50	-1	7,986	-0.01%
2019/08/19	8	134.00	13	135.15	134.00	-5	7,943	-0.06%
2019/08/16	6	133.17	1	135.00	131.50	5	7,919	0.06%
2019/08/15	1	130.00	2	131.75	132.50	-1	7,896	-0.01%
2019/08/14	2	133.25	6	134.17	134.50	-4	7,857	-0.05%
2019/08/13	0	0.00	2	126.50	127.00	-2	7,700	-0.03%
2019/08/12	7	128.43	6	129.25	125.00	1	7,680	0.01%
2019/08/08	7	125.57	4	125.75	126.00	3	7,580	0.04%
2019/08/07	1	122.00	1	123.50	121.50	0	7,480	0.00%
2019/08/06	3	116.00	5	117.70	119.00	-2	7,366	-0.03%
2019/08/02	3	119.33	2	119.75	118.00	1	7,331	0.01%
2019/08/01	5	125.40	7	124.57	126.00	-2	7,255	-0.03%
2019/07/31	6	121.83	3	122.33	120.00	3	6,983	0.04%
2019/07/30	2	118.50	1	118.00	119.50	1	6,906	0.01%
2019/07/26	1	125.50	1	126.00	124.00	0	6,936	0.00%
2019/07/24	7	119.43	12	119.92	120.50	-5	6,787	-0.07%
2019/07/23	14	120.00	11	120.55	119.50	3	6,821	0.04%
2019/07/22	6	121.08	8	121.00	121.50	-2	6,689	-0.03%
2019/07/19	3	114.17	7	115.00	115.00	-4	6,405	-0.06%
2019/07/18	0	0.00	2	109.00	109.00	-2	6,313	-0.03%
2019/07/17	2	111.00	0	0.00	110.00	2	6,334	0.03%
2019/07/16	6	112.00	4	112.75	111.00	2	6,304	0.03%
2019/07/15	1	111.00	1	112.00	113.00	0	6,262	0.00%
2019/07/12	5	109.10	7	109.79	110.00	-2	6,250	-0.03%
2019/07/11	18	107.47	21	108.31	108.50	-3	6,257	-0.05%
2019/07/10	2	103.50	2	104.00	102.50	0	6,288	0.00%
2019/07/09	0	0.00	1	101.00	101.00	-1	6,206	-0.02%
2019/07/08	4	99.48	0	0.00	99.10	4	6,186	0.06%
2019/07/05	1	100.00	1	99.70	100.50	0	6,183	0.00%
2019/07/04	0	0.00	3	100.83	101.00	-3	6,247	-0.05%
2019/07/03	6	100.13	0	0.00	99.80	6	6,297	0.10%
2019/07/02	1	102.50	3	101.50	102.50	-2	6,275	-0.03%
2019/07/01	2	101.30	11	100.82	103.00	-9	6,241	-0.14%
2019/06/28	3	93.53	3	94.13	93.70	0	5,961	0.00%
2019/06/27	9	95.99	21	97.16	95.60	-12	6,064	-0.20%
2019/06/25	2	94.10	0	0.00	94.80	2	6,124	0.03%
2019/06/24	6	95.03	6	95.20	94.70	0	6,214	0.00%
2019/06/21	29	97.90	11	95.17	95.10	18	6,306	0.29%
2019/06/20	42	96.80	44	98.00	98.50	-2	6,166	-0.03%
2019/06/18	5	89.50	5	90.50	91.40	0	5,919	0.00%
2019/06/17	1	90.20	6	90.98	90.10	-5	5,896	-0.08%
2019/06/14	7	89.87	0	0.00	88.50	7	5,878	0.12%
2019/06/13	10	90.25	10	91.05	90.10	0	5,873	0.00%
2019/06/12	1	91.30	1	91.80	91.70	0	5,956	0.00%
2019/06/11	1	89.00	1	89.60	88.30	0	5,952	0.00%
2019/06/10	0	0.00	1	87.40	87.00	-1	5,811	-0.02%
2019/06/04	1	85.10	0	0.00	83.40	1	5,710	0.02%
2019/05/27	0	0.00	5	81.60	81.70	-5	5,889	-0.08%
2019/05/24	5	86.00	0	0.00	84.70	5	5,874	0.09%
2019/05/22	6	91.87	2	89.45	88.30	4	5,997	0.07%
2019/05/21	1	90.30	1	90.60	90.60	0	6,014	0.00%
2019/05/17	4	91.28	7	89.56	89.90	-3	5,988	-0.05%
2019/05/16	2	96.00	0	0.00	92.70	2	6,015	0.03%
2019/05/15	0	0.00	1	96.00	97.90	-1	6,111	-0.02%
2019/05/13	2	93.90	17	97.32	92.80	-15	6,252	-0.24%
2019/05/10	7	99.63	0	0.00	97.50	7	6,207	0.11%
2019/05/09	0	0.00	4	99.93	98.60	-4	6,259	-0.06%
2019/05/08	0	0.00	4	96.73	97.90	-4	6,174	-0.06%
2019/05/06	6	94.53	2	93.50	93.40	4	6,159	0.06%
2019/05/03	0	0.00	2	99.80	100.50	-2	6,090	-0.03%
2019/05/02	2	98.10	2	99.10	98.80	0	6,254	0.00%
2019/04/30	2	98.00	5	98.70	99.20	-3	6,420	-0.05%
2019/04/29	6	98.08	2	101.00	97.50	4	6,528	0.06%
2019/04/26	5	100.20	0	0.00	100.00	5	6,595	0.08%
2019/04/25	3	102.00	3	103.00	102.00	0	6,748	0.00%
2019/04/24	1	101.50	4	102.00	103.50	-3	6,934	-0.04%
2019/04/23	1	103.50	2	105.50	103.50	-1	6,876	-0.01%
2019/04/22	15	110.17	4	110.88	107.50	11	6,782	0.16%
2019/04/19	3	106.50	2	110.00	107.00	1	6,710	0.01%
2019/04/18	7	109.21	1	113.50	107.50	6	6,646	0.09%
2019/04/17	2	111.50	0.1	111.00	111.50	1.9	6,561	0.03%
2019/04/16	8	107.06	9	106.89	109.00	-1	6,455	-0.02%
2019/04/11	1	101.50	5	101.50	101.50	-4	6,168	-0.06%
2019/04/10	0	0.00	11	101.91	103.50	-11	6,091	-0.18%
2019/04/09	21	100.46	12	102.17	99.70	9	6,018	0.15%
2019/04/08	0	0.00	1	100.50	99.40	-1	5,901	-0.02%
2019/04/03	3	101.33	3	100.67	100.50	0	5,827	0.00%
2019/04/02	1	104.50	5	104.20	104.50	-4	5,757	-0.07%
2019/04/01	20	104.35	16	107.00	102.50	4	5,726	0.07%
2019/03/29	1	106.50	7	101.43	106.50	-6	5,539	-0.11%
2019/03/28	0	0.00	1	101.00	97.00	-1	5,363	-0.02%
2019/03/27	8	100.63	1	100.00	99.60	7	5,392	0.13%
2019/03/26	1	98.70	8	99.06	98.40	-7	5,369	-0.13%
2019/03/25	1	94.00	0	0.00	93.50	1	5,347	0.02%
2019/03/22	1	99.60	12	96.96	96.10	-11	5,353	-0.21%
2019/03/21	7	97.59	0	0.00	98.00	7	5,329	0.13%
2019/03/20	0	0.00	1	96.90	96.60	-1	5,318	-0.02%
2019/03/19	5	97.80	9	97.31	97.00	-4	5,316	-0.08%
2019/03/15	5	98.76	4	99.13	98.00	1	5,323	0.02%
2019/03/14	20	96.60	20	96.30	96.30	0	5,242	0.00%
2019/03/12	6	93.82	1	93.60	93.50	5	5,329	0.09%
2019/03/11	5	93.00	5	91.90	91.60	0	5,409	0.00%
2019/03/06	0	92.80	0	0.00	93.00	0	5,457	0.00%
2019/03/04	10	93.00	5	91.50	93.00	5	5,294	0.09%
2019/02/27	0	0.00	3	95.13	95.20	-3	5,163	-0.06%
2019/02/26	7	95.07	5	95.72	94.10	2	5,066	0.04%
2019/02/25	14	95.64	11	96.32	96.50	3	4,981	0.06%
2019/02/22	0	0.00	1	94.20	93.50	-1	4,873	-0.02%
2019/02/21	1	92.90	5.1	93.16	92.30	-4.1	4,762	-0.09%
2019/02/20	10	91.35	4	92.20	90.20	6	4,623	0.13%
2019/02/19	3	89.33	1	89.80	90.00	2	4,541	0.04%
2019/02/18	0	0.00	0	87.60	87.70	0	4,454	0.00%
2019/02/15	5	87.80	0	0.00	88.20	5	4,421	0.11%
2019/02/14	2	88.30	2	88.90	87.00	0	4,304	0.00%
2019/02/13	0	0.00	1	86.40	84.50	-1	4,141	-0.02%
2019/02/12	2	84.70	1	84.00	82.00	1	4,023	0.02%
2019/02/11	2	80.00	5.1	80.84	80.40	-3.1	3,909	-0.08%
2019/01/30	3	80.10	0	0.00	80.00	3	3,887	0.08%
2019/01/24	1	80.10	0	0.00	80.10	1	3,808	0.03%
2019/01/23	0	0.00	1	81.30	81.50	-1	3,787	-0.03%
2019/01/22	2	78.85	1	79.20	79.50	1	3,554	0.03%
2019/01/21	0	0.00	1	79.60	80.40	-1	3,406	-0.03%
2019/01/18	3	78.80	3	78.23	76.60	0	3,335	0.00%
2019/01/17	1	75.70	0	0.00	74.30	1	3,250	0.03%
2018/12/21	1	65.80	3	65.90	67.50	-2	3,076	-0.07%
2018/12/18	1	69.50	0	0.00	68.90	1	2,836	0.04%
2018/12/10	1	79.40	1	77.10	77.50	0	2,655	0.00%
2018/12/05	1	86.20	0	0.00	82.90	1	2,542	0.04%
2018/12/03	0	0.00	1	80.00	80.10	-1	2,343	-0.04%
2018/11/29	1	77.30	1	75.40	75.00	0	2,259	0.00%
2018/11/27	1	73.50	0	0.00	72.60	1	2,265	0.04%
2018/11/16	0	70.80	0	0.00	70.60	0	2,532	0.00%
2018/11/02	0	72.20	0	0.00	68.90	0	2,730	0.00%
2018/11/01	1	64.80	1	64.20	66.00	0	2,732	0.00%
2018/10/26	5	57.50	5	57.80	56.20	0	2,892	0.00%
2018/10/23	1	68.50	1	67.80	67.50	0	2,860	0.00%
2018/10/19	2	72.90	2	72.25	74.60	0	2,830	0.00%
2018/10/18	0	0.00	10	74.90	75.50	-10	2,811	-0.36%
2018/10/17	0	0.00	0	74.20	73.20	0	2,838	0.00%
2018/10/16	10	74.00	1	74.10	74.00	9	2,861	0.31%
2018/10/12	1	69.50	0	0.00	69.50	1	2,859	0.03%
2018/10/09	6	76.00	5	74.60	78.00	1	2,747	0.04%
2018/10/08	0	82.60	0	0.00	82.60	0	2,705	0.00%
2018/10/02	0	0.00	1	85.00	85.40	-1	2,727	-0.04%
2018/09/14	0	0.00	1	84.40	84.40	-1	2,685	-0.04%
2018/09/13	1	81.20	0	0.00	81.00	1	2,676	0.04%
2018/09/11	1	76.70	1	77.10	77.40	0	2,657	0.00%
2018/09/03	0	0.00	20	88.29	86.60	-20	2,549	-0.78%
2018/08/29	6	93.60	0	0.00	94.40	6	2,556	0.23%
2018/08/22	6	90.82	0	0.00	89.90	6	2,536	0.24%
2018/08/20	8	88.54	15	88.41	88.50	-7	2,505	-0.28%
2018/08/17	8	91.48	1	91.70	91.10	7	2,471	0.28%
2018/08/14	10	95.70	0	0.00	95.50	10	2,477	0.40%
2018/08/10	3	99.77	22	98.51	99.00	-19	2,449	-0.78%
2018/08/09	11	97.95	11	98.46	99.20	0	2,407	0.00%
2018/08/08	30	96.80	10	96.60	98.00	20	2,384	0.84%
2018/08/07	0	0.00	1	96.90	94.30	-1	2,351	-0.04%
2018/08/06	1	94.90	0	0.00	94.90	1	2,370	0.04%
2018/08/02	12	96.36	12	97.17	98.50	0	2,562	0.00%
2018/08/01	1	95.10	2	96.05	96.00	-1	2,486	-0.04%
2018/07/30	10	86.10	30	86.07	85.60	-20	2,440	-0.82%
2018/07/27	20	84.60	1	85.80	86.00	19	2,466	0.77%
2018/07/20	2	83.80	11	83.17	84.80	-9	2,676	-0.34%
2018/07/03	1	77.60	0	0.00	77.60	1	3,060	0.03%
2018/06/29	3	79.60	0	0.00	79.80	3	3,097	0.10%
2018/06/22	10	80.00	0	0.00	78.80	10	3,182	0.31%
2018/06/19	0	0.00	3	84.47	84.10	-3	3,305	-0.09%
2018/06/06	0	0.00	11	88.56	87.90	-11	3,391	-0.32%
2018/06/05	0	0.00	9	88.00	87.10	-9	3,351	-0.27%
2018/05/16	0	0.00	10	84.20	83.50	-10	3,417	-0.29%
2018/05/15	2	85.30	2	84.35	83.50	0	3,424	0.00%
2018/05/11	5	81.90	5	81.82	83.60	0	3,406	0.00%
2018/05/10	10	74.60	10	75.90	79.40	0	3,197	0.00%
2018/05/09	0	0.00	1	72.20	72.20	-1	3,141	-0.03%
2018/05/08	1	70.90	1	70.20	71.10	0	3,089	0.00%
2018/05/07	1	69.50	0	0.00	69.50	1	3,062	0.03%
2018/05/04	1	70.80	0	0.00	70.50	1	3,039	0.03%
2018/04/30	0	73.30	0	0.00	73.00	0	2,964	0.00%
2018/04/26	0	74.70	0	0.00	74.70	0	2,810	0.00%
2018/04/20	13	84.03	4	84.68	84.10	9	2,781	0.32%
2018/04/19	5	84.40	4	84.88	84.50	1	2,823	0.04%
2018/04/17	2	87.90	2	88.10	88.90	0	2,779	0.00%
2018/04/16	2	87.75	4	88.58	88.50	-2	2,770	-0.07%
2018/04/13	0	0.00	2	90.75	90.50	-2	2,746	-0.07%
2018/04/12	4	90.05	0	0.00	89.80	4	2,750	0.15%
2018/04/10	0	0.00	7	89.13	91.00	-7	2,771	-0.25%
2018/04/09	10	88.72	5	88.52	87.50	5	2,778	0.18%
2018/04/03	17	91.37	5	91.58	91.70	12	2,747	0.44%
2018/03/28	0	0.00	3	95.10	94.10	-3	2,833	-0.11%
2018/03/23	4	94.50	18	95.39	95.10	-14	3,061	-0.46%
2018/03/22	42	100.26	18	99.88	98.10	24	3,053	0.79%
2018/03/21	44	101.98	46	102.51	101.50	-2	3,027	-0.07%
2018/03/20	26	105.00	26	105.54	105.00	0	2,991	0.00%
2018/03/19	30	107.32	24	107.94	106.00	6	3,025	0.20%
2018/03/16	30	106.35	30	106.68	110.00	0	3,068	0.00%
2018/03/15	2	107.50	2	107.50	108.00	0	3,106	0.00%
2018/03/14	2	103.25	2	103.50	103.00	0	3,108	0.00%
2018/03/13	12	103.17	12	103.58	105.00	0	3,203	0.00%
2018/03/12	25	102.32	25	102.92	102.00	0	3,292	0.00%
2018/03/09	9	102.33	10	102.60	103.00	-1	3,384	-0.03%
2018/03/08	6	102.83	8	103.25	102.50	-2	3,408	-0.06%
2018/03/07	25	102.72	31	103.26	102.00	-6	3,449	-0.17%
2018/03/06	41	104.91	33	105.15	104.00	8	3,500	0.23%
2018/03/05	10	105.10	23	105.83	105.50	-13	3,508	-0.37%
2018/03/02	30	105.62	17	105.71	104.00	13	3,521	0.37%
2018/03/01	14	109.25	16	109.84	109.50	-2	3,489	-0.06%
2018/02/27	8	109.25	8	110.13	109.50	0	3,476	0.00%
2018/02/26	29	109.81	25	110.00	109.50	4	3,510	0.11%
2018/02/23	31	110.32	32	110.38	111.00	-1	3,484	-0.03%
2018/02/22	16	105.84	18	106.56	107.00	-2	3,427	-0.06%
2018/02/21	3	106.00	1	106.50	106.50	2	3,435	0.06%
2018/01/30	1	104.50	1	103.50	103.00	0	3,368	0.00%
2018/01/17	1	101.50	1	103.00	103.00	0	3,398	0.00%
2018/01/15	1	114.00	1	115.50	113.00	0	3,331	0.00%