台光電 (2383)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
416.5
漲跌
▼5.0
漲幅
-1.19%
成交量
8,463張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	423.67	2	421.25	416.50	1	8,418	0.01%
2024/05/02	5	427.10	3	425.67	421.50	2	8,368	0.02%
2024/04/30	0	0.00	1	416.00	412.00	-1	8,227	-0.01%
2024/04/29	0	408.00	0	0.00	406.50	0	8,230	0.00%
2024/04/25	1	389.00	5	394.50	382.50	-4	8,393	-0.05%
2024/04/23	1	357.01	1	370.50	376.00	0	8,233	0.00%
2024/04/19	6	377.00	2	372.00	375.50	4	8,133	0.05%
2024/04/18	5	386.70	1.1	384.50	385.00	3.9	8,075	0.05%
2024/04/17	1.2	373.33	0	0.00	372.50	1.2	8,074	0.01%
2024/04/16	0.2	374.06	0	0.00	374.50	0.2	8,012	0.00%
2024/04/15	1.1	392.96	0	0.00	383.00	1.1	7,911	0.01%
2024/04/12	0.1	402.00	0	0.00	402.00	0.1	7,801	0.00%
2024/04/11	0.1	400.50	0	0.00	400.50	0.1	7,786	0.00%
2024/04/10	0.1	407.50	1	419.50	405.50	-1	7,726	-0.01%
2024/04/09	0	440.00	1	436.00	434.50	-1	7,536	-0.01%
2024/04/08	3	438.17	1.3	437.38	445.00	1.7	7,447	0.02%
2024/04/03	0.3	413.00	0	0.00	410.50	0.3	7,161	0.00%
2024/04/02	0.3	400.00	0	0.00	400.50	0.3	7,099	0.00%
2024/04/01	1	399.00	0	0.00	398.50	1	7,050	0.01%
2024/03/29	0	404.00	0	0.00	403.50	0	6,968	0.00%
2024/03/28	1.3	405.56	0	0.00	403.00	1.3	6,929	0.02%
2024/03/27	0	0.00	0.1	415.00	415.00	-0.1	6,875	0.00%
2024/03/26	1	423.00	0	0.00	409.00	1	6,928	0.01%
2024/03/25	0.1	426.50	0	0.00	420.50	0.1	6,947	0.00%
2024/03/22	0	0.00	1.1	427.00	427.50	-1.1	6,991	-0.02%
2024/03/21	1	423.00	1	433.50	420.50	0	6,932	0.00%
2024/03/20	0.3	410.00	0	0.00	406.00	0.3	6,892	0.00%
2024/03/19	3.1	417.77	0	0.00	418.00	3.1	6,850	0.05%
2024/03/18	1.2	407.00	3	410.65	412.00	-1.8	6,707	-0.03%
2024/03/15	3	409.66	3	413.83	414.00	0	6,620	0.00%
2024/03/14	1.2	398.61	1	399.00	394.00	0.2	6,383	0.00%
2024/03/13	2	409.79	0	0.00	405.00	2	6,128	0.03%
2024/03/12	0.8	476.83	0	0.00	450.00	0.8	5,815	0.01%
2024/03/11	0.1	495.50	1	499.00	496.00	-0.9	5,591	-0.02%
2024/03/08	6.1	507.97	2	508.50	490.00	4.1	5,572	0.07%
2024/03/07	1.1	525.45	0.1	525.97	522.00	1	5,537	0.02%
2024/03/06	1.4	518.21	2.3	510.61	514.00	-0.9	5,502	-0.02%
2024/03/05	0.4	500.00	1	497.50	498.50	-0.6	5,595	-0.01%
2024/03/04	2.3	492.06	2	492.00	487.00	0.3	5,646	0.01%
2024/03/01	2.1	497.07	0	0.00	494.00	2.1	5,785	0.04%
2024/02/29	0	498.50	0	0.00	495.00	0	5,748	0.00%
2024/02/26	0	524.19	0	0.00	524.00	0	5,677	0.00%
2024/02/20	1	498.00	0	0.00	509.00	1	5,651	0.02%
2024/02/16	0	0.00	1	541.00	534.00	-1	5,631	-0.02%
2024/02/15	0	0.00	1	543.00	545.00	-1	5,569	-0.02%
2024/02/05	1	492.50	2	490.52	497.50	-1	5,468	-0.02%
2024/02/02	2	475.75	2	478.51	475.00	0	5,374	0.00%
2024/01/31	1	469.00	1	470.53	461.00	0	5,211	0.00%
2024/01/30	9	457.28	9.1	460.25	470.50	-0.1	5,137	0.00%
2024/01/29	3	428.83	2	431.00	431.50	1	5,004	0.02%
2024/01/24	0	0.00	1	436.00	424.50	-1	5,060	-0.02%
2024/01/22	3	426.49	4.2	428.24	435.50	-1.2	5,055	-0.02%
2024/01/19	2.2	391.27	2	390.25	396.00	0.2	4,915	0.00%
2024/01/17	0	0.00	1	386.00	385.00	-1	4,957	-0.02%
2024/01/16	1	391.50	1	385.50	392.00	0	4,953	0.00%
2024/01/12	1	381.99	1	381.50	381.50	0	4,934	0.00%
2024/01/11	1	374.50	0.5	375.80	376.00	0.5	4,942	0.01%
2024/01/08	0	0.00	1	374.50	363.00	-1	5,081	-0.02%
2024/01/05	0	0.00	1	365.00	365.50	-1	5,174	-0.02%
2024/01/04	0.2	359.50	0.1	362.00	361.50	0.1	5,204	0.00%
2024/01/03	1.1	361.55	0	362.50	362.50	1	5,278	0.02%
2024/01/02	3.1	365.42	0	0.00	366.00	3.1	5,306	0.06%
2023/12/28	0	382.00	3.2	385.11	377.00	-3.2	5,329	-0.06%
2023/12/26	1	374.50	1	375.00	374.50	0	5,430	0.00%
2023/12/20	1	365.00	1	370.50	366.50	0	5,483	0.00%
2023/12/19	0.1	366.25	0	0.00	365.50	0.1	5,498	0.00%
2023/12/18	0.1	371.00	0	370.50	368.50	0	5,526	0.00%
2023/12/15	1	372.03	0	0.00	376.00	1	5,540	0.02%
2023/12/14	0.3	378.42	0.1	378.00	378.00	0.2	5,498	0.00%
2023/12/13	0	0.00	0.3	384.00	383.00	-0.3	5,483	-0.01%
2023/12/12	1	383.50	0	384.60	381.00	1	5,549	0.02%
2023/12/11	0	0.00	0.1	393.00	391.50	-0.1	5,579	0.00%
2023/12/08	0	0.00	1.1	397.41	393.50	-1.1	5,705	-0.02%
2023/12/07	0.1	385.10	0	0.00	384.00	0.1	5,716	0.00%
2023/12/06	0	0.00	0.1	388.50	386.50	-0.1	5,793	0.00%
2023/12/05	0.1	379.50	0	0.00	385.00	0.1	5,852	0.00%
2023/12/04	0.3	401.00	0.3	396.33	391.50	0	5,829	0.00%
2023/12/01	1	389.00	0.1	390.02	389.00	0.9	5,874	0.02%
2023/11/30	0	0.00	0	383.50	380.00	0	5,930	0.00%
2023/11/29	3.4	374.45	1.1	384.00	372.00	2.4	5,868	0.04%
2023/11/28	0.2	378.83	0	382.50	378.50	0.2	5,842	0.00%
2023/11/23	1	433.00	1	422.50	422.50	0	5,871	0.00%
2023/11/20	1	430.50	1	441.52	440.00	0	6,070	0.00%
2023/11/07	2	399.50	2	398.50	399.50	0	6,763	0.00%
2023/11/02	0	382.92	0	0.00	383.00	0	7,272	0.00%
2023/11/01	1	358.00	0	0.00	363.00	1	7,436	0.01%
2023/10/31	0	368.50	0	0.00	359.00	0	7,586	0.00%
2023/10/30	0	387.50	0	0.00	387.00	0	7,780	0.00%
2023/10/27	1	395.00	1	383.00	383.00	0	7,915	0.00%
2023/10/17	0	408.60	0	0.00	418.00	0	8,909	0.00%
2023/10/16	0	420.00	0	0.00	411.00	0	8,954	0.00%
2023/10/06	0	0.00	0	444.00	439.50	0	9,245	0.00%
2023/10/05	1	431.00	1	440.02	445.00	0	9,295	0.00%
2023/09/21	0	397.00	0	0.00	392.50	0	9,762	0.00%
2023/09/19	0	396.00	0	0.00	398.00	0	9,659	0.00%
2023/09/18	0	409.89	0	408.00	406.50	0	9,634	0.00%
2023/09/15	0	419.50	0	0.00	423.00	0	9,593	0.00%
2023/09/13	1	406.81	2	408.31	421.50	-1	9,503	-0.01%
2023/09/11	0.1	435.89	0	0.00	437.00	0.1	9,418	0.00%
2023/09/08	1	446.00	0	0.00	446.50	1	9,407	0.01%
2023/09/07	0	0.00	6	447.00	446.50	-6	9,388	-0.06%
2023/09/06	1	443.50	2	448.75	450.00	-1	9,425	-0.01%
2023/09/05	2	452.76	1	454.49	455.00	1	9,387	0.01%
2023/09/04	1	434.00	1	433.50	439.00	0	9,411	0.00%
2023/09/01	2	446.21	2	447.25	438.50	0	9,406	0.00%
2023/08/31	1	436.00	1.2	437.46	437.50	-0.2	9,347	0.00%
2023/08/30	0	0.00	0	422.00	415.50	0	9,152	0.00%
2023/08/29	1	402.02	1	399.50	403.50	0	9,075	0.00%
2023/08/28	0	408.25	0.2	406.00	404.00	-0.2	9,055	0.00%
2023/08/25	1	435.00	0	0.00	420.00	1	9,075	0.01%
2023/08/24	5	457.70	2	456.50	445.00	3	9,014	0.03%
2023/08/23	0	0.00	0	450.00	442.00	0	8,944	0.00%
2023/08/22	0	0.00	1	434.50	433.50	-1	8,990	-0.01%
2023/08/21	1	428.99	2	423.25	422.00	-1	9,125	-0.01%
2023/08/18	4.2	434.21	3	432.01	427.00	1.2	9,170	0.01%
2023/08/17	4	433.25	3	436.33	435.50	1	9,067	0.01%
2023/08/16	1	438.00	2	435.25	438.50	-1	9,107	-0.01%
2023/08/15	4	427.59	3	430.33	425.00	1	9,045	0.01%
2023/08/14	1	401.50	1	411.00	406.00	0	8,950	0.00%
2023/08/11	0.2	403.13	1	404.50	405.00	-0.8	8,848	-0.01%
2023/08/10	2	404.66	0	0.00	406.50	2	8,650	0.02%
2023/08/09	2	435.67	1	438.53	443.50	1	8,397	0.01%
2023/08/08	1	434.00	1	446.50	440.50	0	8,245	0.00%
2023/08/07	2.1	428.55	4	431.61	440.00	-2	8,015	-0.02%
2023/08/04	2	399.00	12	395.04	400.00	-10	7,756	-0.13%
2023/08/02	4	413.74	4	420.38	400.50	0	7,540	0.00%
2023/08/01	10	415.45	1	405.00	403.50	9	7,256	0.12%
2023/07/31	11	418.32	8	411.31	414.00	3	7,129	0.04%
2023/07/28	2	420.00	2	420.00	418.00	0	6,918	0.00%
2023/07/27	0	0.00	1	389.00	389.00	-1	6,572	-0.02%
2023/07/26	1	359.85	1.1	358.03	354.00	0	6,552	0.00%
2023/07/25	4.1	359.17	5.1	354.71	354.50	-1	6,480	-0.02%
2023/07/24	5	340.60	3.6	338.19	356.50	1.4	6,327	0.02%
2023/07/21	0.6	321.87	1	315.00	324.50	-0.4	6,222	-0.01%
2023/07/20	2	331.00	1.6	335.55	330.50	0.4	6,016	0.01%
2023/07/19	0.5	317.11	2.3	322.08	318.00	-1.8	5,812	-0.03%
2023/07/18	4.5	322.19	2	320.50	326.00	2.5	5,710	0.04%
2023/07/17	4	307.25	4	305.88	305.00	0	5,483	0.00%
2023/07/13	2	300.00	2	316.00	304.50	0	5,303	0.00%
2023/07/11	2	293.00	3	298.33	295.00	-1	4,973	-0.02%
2023/07/05	2	270.00	2	269.00	269.00	0	4,466	0.00%
2023/06/26	5	230.50	0	0.00	232.00	5	3,943	0.13%
2023/06/19	5	243.00	5	243.80	241.50	0	3,883	0.00%
2023/06/14	7	238.71	7	242.57	242.50	0	3,760	0.00%
2023/06/13	0	0.00	5	238.00	239.00	-5	3,702	-0.14%
2023/06/09	5	235.80	5	237.50	234.50	0	3,630	0.00%
2023/06/08	5	234.80	5	234.30	230.50	0	3,541	0.00%
2023/06/07	0	0.00	2	228.50	230.00	-2	3,348	-0.06%
2023/06/01	1	207.00	0	0.00	210.00	1	3,117	0.03%
2023/05/31	2	211.50	1	209.50	211.00	1	3,087	0.03%
2023/05/25	2	203.50	1	202.50	204.00	1	2,658	0.04%
2023/05/24	0	0.00	1	191.47	190.50	-1	2,454	-0.04%
2023/05/23	0	186.50	0	0.00	187.50	0	2,372	0.00%
2023/05/22	0	0.00	3	191.67	191.00	-3	2,312	-0.13%
2023/05/19	0	0.00	2	185.25	184.50	-2	2,104	-0.10%
2023/05/18	0	0.00	1	178.50	179.00	-1	2,023	-0.05%
2023/05/08	0	0.00	2	172.00	172.00	-2	1,975	-0.10%
2023/05/04	1	165.50	0	0.00	164.00	1	1,958	0.05%
2023/05/02	15	162.00	0	0.00	160.00	15	2,038	0.74%
2023/04/28	0	0.00	10	168.50	163.50	-10	2,032	-0.49%
2023/04/27	0	0.00	8	158.88	162.00	-8	2,000	-0.40%
2023/04/26	3	153.17	0	0.00	153.50	3	1,981	0.15%
2023/04/21	1	169.50	1	172.00	169.00	0	1,904	0.00%
2023/04/20	2	174.50	0	0.00	173.00	2	1,890	0.11%
2023/04/19	1	176.50	0	0.00	176.50	1	1,905	0.05%
2023/04/17	2	182.75	0	0.00	183.50	2	1,938	0.10%
2023/04/14	1	184.50	0	0.00	185.00	1	1,939	0.05%
2023/04/11	0	0.00	3	186.50	185.00	-3	1,918	-0.16%
2023/04/10	0	0.00	1	182.00	182.00	-1	1,894	-0.05%
2023/04/06	1	178.00	0	0.00	178.50	1	1,896	0.05%
2023/03/30	0	0.00	1	181.00	183.00	-1	1,981	-0.05%
2023/03/28	2	176.00	0	0.00	176.00	2	2,140	0.09%
2023/03/27	1	177.50	1	180.50	180.00	0	2,214	0.00%
2023/03/22	0	0.00	2	178.50	178.50	-2	2,297	-0.09%
2023/03/21	1	172.00	0	0.00	173.00	1	2,283	0.04%
2023/03/17	1	168.50	0	0.00	170.50	1	2,347	0.04%
2023/03/14	1	173.00	0	0.00	172.50	1	2,398	0.04%
2023/03/10	2	184.25	0	0.00	183.50	2	2,366	0.08%
2023/03/09	1	191.00	0	0.00	190.00	1	2,430	0.04%
2023/03/08	0	0.00	2	194.50	195.00	-2	2,491	-0.08%
2023/03/07	2	194.00	0	0.00	194.50	2	2,523	0.08%
2023/03/06	0	0.00	4	192.50	192.50	-4	2,550	-0.16%
2023/02/24	0	0.00	1	193.00	190.50	-1	2,750	-0.04%
2023/02/22	1	186.00	0	0.00	185.50	1	2,718	0.04%
2023/02/09	0	0.00	1	187.00	190.00	-1	2,945	-0.03%
2023/02/08	1	183.00	0	0.00	184.50	1	2,977	0.03%
2023/02/02	4	189.25	0	0.00	187.00	4	3,302	0.12%
2022/11/23	0	0.00	1	181.00	186.00	-1	3,528	-0.03%
2022/11/22	1	173.50	1	175.50	177.00	0	3,454	0.00%
2022/11/21	1	176.00	0	0.00	172.50	1	3,430	0.03%
2022/11/09	0	0.00	1	168.50	169.00	-1	3,468	-0.03%
2022/11/08	1	167.00	1	162.50	163.50	0	3,503	0.00%
2022/11/04	3	160.00	3	162.17	164.50	0	3,471	0.00%
2022/11/03	0	0.00	1	160.00	160.50	-1	3,425	-0.03%
2022/11/02	2	155.75	1	158.00	157.50	1	3,363	0.03%
2022/11/01	1	152.50	1	146.50	148.00	0	3,226	0.00%
2022/10/31	1	145.50	1	143.50	146.50	0	3,131	0.00%
2022/10/27	0	0.00	2	137.50	139.00	-2	3,076	-0.07%
2022/10/26	1	131.50	0	0.00	130.00	1	3,056	0.03%
2022/10/24	2	139.50	2	140.00	139.50	0	2,978	0.00%
2022/10/21	3	138.33	2	135.50	135.00	1	2,998	0.03%
2022/10/20	3	137.00	3	138.17	144.00	0	2,976	0.00%
2022/10/13	1	135.50	0	0.00	136.50	1	3,131	0.03%
2022/09/29	0	0.00	5	166.00	158.50	-5	3,321	-0.15%
2022/09/28	4	169.38	0	0.00	168.00	4	3,262	0.12%
2022/09/27	0	0.00	3	175.00	176.00	-3	3,188	-0.09%
2022/09/15	0	0.00	1	174.50	174.00	-1	3,024	-0.03%
2022/09/08	1	174.50	1	171.00	170.00	0	3,020	0.00%
2022/09/05	6	173.67	6	171.67	171.50	0	2,815	0.00%
2022/09/02	0	0.00	1	164.50	170.00	-1	2,688	-0.04%
2022/08/29	1	158.50	0	0.00	157.50	1	2,618	0.04%
2022/08/23	1	175.00	0	0.00	174.00	1	2,517	0.04%
2022/08/04	0	0.00	2	159.00	162.00	-2	2,458	-0.08%
2022/08/02	1	165.00	1	167.00	163.00	0	2,444	0.00%
2022/08/01	1	167.00	0	0.00	168.00	1	2,423	0.04%
2022/07/29	2	165.25	0	0.00	166.00	2	2,395	0.08%
2022/07/19	0	0.00	1	161.00	160.00	-1	2,216	-0.05%
2022/07/13	1	148.00	0	0.00	149.00	1	1,957	0.05%
2022/06/21	0	0.00	1	197.50	197.00	-1	1,562	-0.06%
2022/06/20	0	0.00	1	207.00	195.50	-1	1,538	-0.07%
2022/06/10	1	239.00	0	0.00	239.00	1	1,481	0.07%
2022/06/09	1	241.00	0	0.00	240.50	1	1,493	0.07%
2022/04/28	1	238.00	1	221.00	216.00	0	1,471	0.00%
2022/01/06	1	286.00	1	282.50	285.00	0	2,994	0.00%
2022/01/03	1	291.50	1	277.50	277.50	0	2,917	0.00%
2021/12/23	1	280.00	0	0.00	281.00	1	3,102	0.03%
2021/12/06	0	0.00	5	274.00	275.50	-5	3,683	-0.14%
2021/11/30	6	279.92	1	285.50	280.00	5	3,673	0.14%
2021/11/26	1	261.50	1	272.50	272.50	0	3,556	0.00%
2021/11/24	0	0.00	1	245.50	245.00	-1	3,223	-0.03%
2021/11/15	1	235.50	0	0.00	234.00	1	3,504	0.03%
2021/10/28	1	243.50	3	242.50	240.50	-2	3,647	-0.05%
2021/10/04	0	0.00	0	213.00	209.50	0	4,614	0.00%
2021/10/01	1	212.00	0	0.00	210.00	1	4,708	0.02%
2021/09/28	1	228.00	1	225.50	228.00	0	4,759	0.00%
2021/09/23	3	245.17	4	247.63	249.00	-1	4,906	-0.02%
2021/09/17	2	232.00	2	230.00	227.50	0	4,910	0.00%
2021/08/24	2	233.50	2	236.00	236.50	0	6,895	0.00%
2021/08/23	5	231.30	5	232.70	231.50	0	6,849	0.00%
2021/08/19	0	0.00	2	234.00	228.00	-2	6,662	-0.03%
2021/08/18	0	0.00	1	216.00	222.50	-1	6,518	-0.02%
2021/08/03	0	0.00	1	223.00	223.00	-1	6,436	-0.02%
2021/07/21	0	0.00	1	233.50	236.00	-1	6,487	-0.02%
2021/07/19	1	246.50	2	243.50	242.50	-1	6,365	-0.02%
2021/07/13	0	0.00	1	223.00	223.50	-1	6,213	-0.02%
2021/07/12	0	0.00	1	216.00	216.00	-1	5,986	-0.02%
2021/07/09	1	226.00	1	222.00	218.50	0	5,895	0.00%
2021/07/08	1	216.00	0	0.00	219.00	1	5,800	0.02%
2021/07/07	0	0.00	2	216.50	217.00	-2	5,702	-0.04%
2021/07/06	0	0.00	2	218.00	218.00	-2	5,637	-0.04%
2021/07/05	4	223.25	0	0.00	223.00	4	5,602	0.07%
2021/06/30	6	226.83	3	214.00	218.00	3	5,335	0.06%
2021/06/29	2	218.50	1	234.00	235.00	1	5,040	0.02%
2021/06/25	0	0.00	2	216.00	213.50	-2	4,808	-0.04%
2021/06/24	3	216.17	4	212.75	215.50	-1	4,769	-0.02%
2021/06/23	3	207.00	0	0.00	213.50	3	4,707	0.06%
2021/06/17	0	0.00	2	213.00	214.00	-2	4,266	-0.05%
2021/06/16	2	209.00	2	209.00	210.00	0	4,131	0.00%
2021/06/15	12	210.83	16	208.16	207.50	-4	3,979	-0.10%
2021/06/11	3	201.67	5	203.90	202.00	-2	3,694	-0.05%
2021/06/10	4	188.75	4	192.75	196.50	0	3,145	0.00%
2021/06/09	1	172.50	7	173.86	179.00	-6	2,673	-0.22%
2021/05/27	0	0.00	1	156.50	157.00	-1	2,634	-0.04%
2021/05/26	2	160.00	0	0.00	159.50	2	2,751	0.07%
2021/05/17	3	149.00	2	152.00	155.00	1	3,084	0.03%
2021/05/13	0	0.00	1	146.50	151.50	-1	3,092	-0.03%
2021/05/11	0	0.00	7	159.86	161.00	-7	2,989	-0.23%
2021/05/10	0	0.00	0	175.00	168.00	0	2,951	0.00%
2021/05/07	2	172.00	0	0.00	172.50	2	2,970	0.07%
2021/05/06	8	164.31	8	165.25	166.50	0	2,982	0.00%
2021/05/05	1	168.00	0	0.00	165.00	1	2,958	0.03%
2021/05/04	6	176.67	1	172.00	173.00	5	2,940	0.17%
2021/04/29	2	177.00	2	178.50	178.00	0	2,873	0.00%
2021/04/28	4	179.50	5	178.70	178.50	-1	2,868	-0.03%
2021/04/27	0	0.00	3	181.50	182.00	-3	2,856	-0.11%
2021/04/26	2	182.50	3	179.83	182.00	-1	2,860	-0.03%
2021/04/23	2	179.00	1	178.00	179.50	1	2,857	0.03%
2021/04/22	1	185.50	0	0.00	175.00	1	2,904	0.03%
2021/04/21	5	178.60	1	176.50	181.00	4	2,884	0.14%
2021/04/20	1	176.00	3	175.67	175.50	-2	2,832	-0.07%
2021/04/16	1	168.50	0	0.00	169.50	1	2,731	0.04%
2021/04/14	0	0.00	7	173.57	169.00	-7	2,753	-0.25%
2021/04/08	0	0.00	1	171.00	171.50	-1	2,808	-0.04%
2021/04/07	1	169.00	0	0.00	169.00	1	2,786	0.04%
2021/04/06	1	167.00	0	0.00	167.50	1	2,799	0.04%
2021/04/01	0	0.00	1	168.00	168.50	-1	2,796	-0.04%
2021/03/29	1	170.00	12	170.13	171.00	-11	2,947	-0.37%
2021/03/25	5	166.00	1	166.00	165.00	4	2,934	0.14%
2021/03/22	0	0.00	1	168.50	170.00	-1	2,968	-0.03%
2021/03/18	5	169.00	0	0.00	169.00	5	2,992	0.17%
2021/03/15	0	0.00	0.2	169.00	168.50	-0.2	3,166	-0.01%
2021/03/11	0	0.00	1	168.00	167.50	-1	3,187	-0.03%
2021/03/08	1	167.00	0	0.00	166.00	1	3,191	0.03%
2021/03/03	0	0.00	1	170.00	172.00	-1	3,145	-0.03%
2021/03/02	0	0.00	2	175.75	169.00	-2	3,132	-0.06%
2021/02/26	0	0.00	1	168.00	169.00	-1	3,074	-0.03%
2021/02/25	2	165.00	0	0.00	163.00	2	2,982	0.07%
2021/02/24	1	167.00	1	173.00	166.50	0	2,927	0.00%
2021/02/23	0	0.00	1	168.00	169.00	-1	2,907	-0.03%
2021/02/22	1	168.00	0	0.00	168.50	1	3,006	0.03%
2021/02/19	0.2	169.00	0	0.00	169.00	0.2	3,025	0.01%
2021/02/18	0	0.00	2	165.00	164.50	-2	3,009	-0.07%
2021/02/05	0	0.00	1	160.00	161.50	-1	3,085	-0.03%
2021/02/02	1	155.00	0	0.00	155.00	1	3,051	0.03%
2021/01/28	1	159.50	1	159.00	156.50	0	3,028	0.00%
2021/01/26	0	0.00	15	162.00	161.00	-15	3,034	-0.49%
2021/01/21	15	156.50	0	0.00	156.00	15	2,990	0.50%
2021/01/20	0	0.00	2	155.50	155.00	-2	2,978	-0.07%
2021/01/19	1	157.50	0	0.00	158.50	1	2,944	0.03%
2021/01/14	1	165.00	26	161.00	165.50	-25	2,845	-0.88%
2021/01/13	0	0.00	6	160.00	159.50	-6	2,762	-0.22%
2021/01/12	2	159.00	1	162.50	157.00	1	2,771	0.04%
2021/01/11	0	0.00	1	160.00	161.00	-1	2,833	-0.04%
2021/01/08	0	0.00	1	159.00	159.00	-1	2,821	-0.04%
2021/01/06	20	155.50	20	161.00	155.50	0	2,791	0.00%
2021/01/05	20	159.00	0	0.00	159.00	20	2,719	0.74%
2020/12/25	0	0.00	1	157.00	157.50	-1	2,700	-0.04%
2020/12/24	3	158.17	1	159.50	157.50	2	2,711	0.07%
2020/12/16	0	0.00	1	154.50	154.50	-1	2,675	-0.04%
2020/12/10	2	156.00	0	0.00	155.00	2	2,689	0.07%
2020/12/09	0	0.00	2	159.50	161.00	-2	2,652	-0.08%
2020/12/08	0	0.00	2	157.00	156.00	-2	2,668	-0.07%
2020/12/04	1	159.00	1	157.00	157.00	0	2,721	0.00%
2020/11/27	1	157.00	0	0.00	157.00	1	2,904	0.03%
2020/11/23	0	0.00	40	156.75	156.00	-40	2,957	-1.35%
2020/11/19	2	155.00	0	0.00	155.50	2	2,993	0.07%
2020/11/17	3	166.67	1	163.50	162.00	2	2,946	0.07%
2020/11/16	0	0.00	1	163.00	163.00	-1	3,021	-0.03%
2020/11/13	10	151.00	0	0.00	153.50	10	2,923	0.34%
2020/11/12	0	0.00	2	153.50	153.00	-2	2,918	-0.07%
2020/11/11	30	150.35	0	0.00	152.50	30	2,920	1.03%
2020/11/02	2	146.00	0	0.00	146.50	2	2,998	0.07%
2020/10/21	1	157.00	2	156.50	156.00	-1	3,451	-0.03%
2020/10/20	1	157.00	0	0.00	156.50	1	3,530	0.03%
2020/10/19	0	0.00	1	155.50	156.00	-1	3,701	-0.03%
2020/10/12	1	149.00	0	0.00	149.50	1	3,795	0.03%
2020/10/06	0	0.00	2	153.25	153.00	-2	4,085	-0.05%
2020/09/30	0	0.00	0	147.00	146.00	0	4,134	0.00%
2020/09/25	1	143.50	1	150.50	144.50	0	4,297	0.00%
2020/09/24	1	150.50	1	151.00	150.00	0	4,313	0.00%
2020/09/23	1	153.00	0	0.00	152.50	1	4,365	0.02%
2020/09/18	3	158.67	1	160.00	159.00	2	4,554	0.04%
2020/09/15	1	155.50	0	0.00	156.00	1	4,610	0.02%
2020/09/14	7	154.21	1	155.00	156.00	6	4,646	0.13%
2020/09/11	2	151.25	0	0.00	149.50	2	4,703	0.04%
2020/09/03	1	167.00	0	0.00	167.00	1	4,822	0.02%
2020/09/02	1	172.00	0	0.00	172.50	1	4,812	0.02%
2020/08/28	2	171.25	0	0.00	171.00	2	4,879	0.04%
2020/08/25	2	175.00	2	176.50	175.00	0	4,831	0.00%
2020/08/24	1	171.00	0	0.00	172.00	1	4,779	0.02%
2020/08/21	5	167.40	2	164.50	171.50	3	4,811	0.06%
2020/08/20	18	165.08	11	160.82	160.00	7	4,824	0.15%
2020/08/18	0	0.00	10	169.50	168.00	-10	4,938	-0.20%
2020/08/12	0	0.00	2	170.00	170.50	-2	5,302	-0.04%
2020/08/11	0	0.00	2	170.50	170.50	-2	5,475	-0.04%
2020/08/10	15	170.13	0	0.00	169.00	15	5,505	0.27%
2020/08/07	1	173.00	0	0.00	174.00	1	5,513	0.02%
2020/08/06	2	174.25	0	0.00	175.00	2	5,573	0.04%
2020/08/05	1	179.50	0	0.00	179.50	1	5,582	0.02%
2020/08/04	3	180.67	0	0.00	177.00	3	5,671	0.05%
2020/08/03	6	176.83	0	0.00	174.00	6	5,793	0.10%
2020/07/31	1	176.50	15	174.73	177.00	-14	5,763	-0.24%
2020/07/28	1	174.00	1	172.00	167.00	0	6,064	0.00%
2020/07/27	0	0.00	1	169.00	169.50	-1	6,095	-0.02%
2020/07/23	0	0.00	27	167.43	173.00	-27	6,042	-0.45%
2020/07/21	0	0.00	1	163.50	164.00	-1	5,847	-0.02%
2020/07/20	1	159.00	0	0.00	160.00	1	5,800	0.02%
2020/07/17	3	158.00	0	0.00	156.00	3	5,783	0.05%
2020/07/15	13	160.15	5	158.50	158.50	8	5,784	0.14%
2020/07/14	1	163.00	1	165.00	160.00	0	5,768	0.00%
2020/07/08	0	0.00	1	160.50	163.00	-1	5,584	-0.02%
2020/07/07	2	163.50	6	162.08	162.00	-4	5,555	-0.07%
2020/07/06	1	166.00	0	0.00	167.00	1	5,503	0.02%
2020/07/03	1	164.00	1	166.00	166.50	0	5,485	0.00%
2020/07/02	2	163.50	0	0.00	162.50	2	5,469	0.04%
2020/07/01	2	158.50	5	159.90	159.50	-3	5,525	-0.05%
2020/06/30	7	159.50	0	0.00	159.50	7	5,477	0.13%
2020/06/29	3	160.50	0	0.00	158.50	3	5,470	0.05%
2020/06/24	2	154.50	0	0.00	154.50	2	5,387	0.04%
2020/06/23	25	155.50	2	158.00	156.00	23	5,381	0.43%
2020/06/19	1	160.00	0	0.00	161.00	1	5,449	0.02%
2020/06/18	3	163.33	26	163.04	162.50	-23	5,435	-0.42%
2020/06/16	1	155.50	1	156.00	159.00	0	5,352	0.00%
2020/06/12	0	0.00	2	149.00	149.00	-2	5,341	-0.04%
2020/06/11	1	150.00	10	150.05	149.00	-9	5,362	-0.17%
2020/06/10	1	154.00	0	0.00	155.00	1	5,315	0.02%
2020/06/04	0	0.00	1	152.00	152.00	-1	5,543	-0.02%
2020/05/29	2	147.50	0	0.00	147.50	2	5,609	0.04%
2020/05/28	0	0.00	1	150.00	148.00	-1	5,641	-0.02%
2020/05/26	4	152.50	10	152.10	153.00	-6	5,605	-0.11%
2020/05/25	5	149.00	0	0.00	148.00	5	5,467	0.09%
2020/05/21	0	0.00	13	145.04	147.00	-13	5,300	-0.25%
2020/05/20	0	0.00	3	135.67	135.50	-3	5,122	-0.06%
2020/05/19	3	133.83	0	0.00	135.00	3	5,135	0.06%
2020/05/18	4	134.88	0	0.00	134.00	4	5,106	0.08%
2020/05/14	1	144.00	0	0.00	141.00	1	4,963	0.02%
2020/05/13	2	144.75	1	147.00	145.50	1	4,927	0.02%
2020/05/12	2	145.50	0	0.00	144.00	2	4,894	0.04%
2020/05/11	3	146.67	8	146.63	146.00	-5	4,952	-0.10%
2020/05/08	8	143.63	8	144.44	144.00	0	4,862	0.00%
2020/05/07	4	137.00	2	137.00	137.50	2	4,729	0.04%
2020/05/06	3	133.67	0	0.00	134.00	3	4,677	0.06%
2020/05/05	1	135.00	0	0.00	132.00	1	4,652	0.02%
2020/04/29	3	124.33	0	0.00	124.50	3	4,588	0.07%
2020/04/22	0	0.00	2	121.00	121.50	-2	4,857	-0.04%
2020/04/17	7	125.50	6	123.92	123.00	1	5,041	0.02%
2020/04/15	0	0.00	2	123.00	123.00	-2	5,046	-0.04%
2020/04/14	0	0.00	10	120.00	120.00	-10	5,035	-0.20%
2020/04/13	0	0.00	1	118.00	117.00	-1	5,095	-0.02%
2020/04/09	4	116.25	2	116.75	115.00	2	5,231	0.04%
2020/04/08	3	117.00	1	118.00	117.00	2	5,322	0.04%
2020/04/07	0	0.00	1	115.50	116.00	-1	5,334	-0.02%
2020/04/06	1	111.00	3	113.17	114.00	-2	5,373	-0.04%
2020/04/01	10	107.00	0	0.00	107.00	10	5,386	0.19%
2020/03/31	17	108.26	15	106.50	106.00	2	5,684	0.04%
2020/03/30	19	108.00	20	105.38	108.00	-1	5,909	-0.02%
2020/03/27	2	107.50	0	0.00	105.50	2	5,896	0.03%
2020/03/26	1	106.00	2	104.50	106.50	-1	5,861	-0.02%
2020/03/25	3	106.00	3	105.67	105.50	0	5,822	0.00%
2020/03/24	1	100.50	4	97.65	99.60	-3	5,763	-0.05%
2020/03/23	2	92.75	1	92.70	92.60	1	5,773	0.02%
2020/03/18	2	102.50	2	103.00	100.00	0	5,755	0.00%
2020/03/17	0	0.00	2	102.00	101.00	-2	5,731	-0.03%
2020/03/16	3	105.00	1	109.00	104.50	2	5,664	0.04%
2020/03/13	2	105.75	0	0.00	109.00	2	5,656	0.04%
2020/03/12	1	115.00	0	0.00	115.50	1	5,564	0.02%
2020/03/11	2	126.00	3	125.33	125.50	-1	5,449	-0.02%
2020/03/10	0	0.00	4.5	124.78	125.50	-4.5	5,433	-0.08%
2020/03/09	2	120.00	0	0.00	119.00	2	5,367	0.04%
2020/03/06	0	0.00	1.7	124.40	125.50	-1.7	5,320	-0.03%
2020/03/03	0	0.00	2	124.00	123.50	-2	5,354	-0.04%
2020/03/02	2	119.00	0	0.00	119.00	2	5,356	0.04%
2020/02/27	7	122.29	2.3	121.78	120.00	4.8	5,411	0.09%
2020/02/21	1	125.50	5	127.30	125.50	-4	5,418	-0.07%
2020/02/20	0	0.00	4	128.50	127.50	-4	5,410	-0.07%
2020/02/19	1	126.50	1	127.50	127.50	0	5,414	0.00%
2020/02/17	0	0.00	4	127.00	128.50	-4	5,496	-0.07%
2020/02/12	0	0.00	2	127.00	127.50	-2	5,725	-0.03%
2020/02/11	0	0.00	1	120.50	120.50	-1	5,696	-0.02%
2020/02/06	0	0.00	3	119.50	121.00	-3	6,165	-0.05%
2020/02/05	0	0.00	8	116.81	118.50	-8	6,355	-0.13%
2020/02/04	5	117.70	1	118.50	119.50	4	6,449	0.06%
2020/02/03	5	113.00	0	0.00	112.00	5	6,647	0.08%
2020/01/31	8	116.56	1	115.00	115.50	7	6,521	0.11%
2020/01/30	6	122.67	0	0.00	122.50	6	6,415	0.09%
2020/01/20	0	0.00	5	135.70	136.00	-5	6,360	-0.08%
2020/01/17	0	0.00	5	135.00	135.50	-5	6,369	-0.08%
2020/01/16	1	133.50	1	134.00	134.50	0	6,364	0.00%
2020/01/15	0	0.00	1	135.00	132.00	-1	6,397	-0.02%
2020/01/14	34	135.87	6	135.83	136.00	28	6,455	0.43%
2020/01/13	3	134.00	0	0.00	134.50	3	6,416	0.05%
2020/01/10	2	130.50	2	129.00	129.00	0	6,453	0.00%
2020/01/09	3	130.00	2	132.00	131.00	1	6,502	0.02%
2020/01/08	4	129.63	2	127.00	127.00	2	6,533	0.03%
2020/01/06	3	132.50	1	132.00	132.00	2	6,526	0.03%
2020/01/03	6	135.75	13	135.46	133.00	-7	6,586	-0.11%
2020/01/02	10	138.50	5	137.50	137.50	5	6,633	0.08%
2019/12/31	3.3	136.69	2	137.50	137.00	1.3	6,621	0.02%
2019/12/30	4	137.75	0	0.00	136.50	4	6,600	0.06%
2019/12/27	5	136.10	4	137.38	135.00	1	6,597	0.02%
2019/12/26	5	134.90	20	134.63	135.50	-15	6,497	-0.23%
2019/12/25	2	129.50	6	130.42	131.50	-4	6,244	-0.06%
2019/12/24	10	125.50	5	125.00	125.00	5	6,056	0.08%
2019/12/20	2	124.75	0	0.00	125.00	2	6,103	0.03%
2019/12/19	11	125.45	10	123.50	124.50	1	6,160	0.02%
2019/12/16	0	0.00	2	124.75	125.00	-2	6,203	-0.03%
2019/12/13	0	0.00	2	123.00	123.50	-2	6,311	-0.03%
2019/12/11	1	122.50	1	122.00	122.00	0	6,443	0.00%
2019/12/10	1	122.00	1	121.50	121.50	0	6,726	0.00%
2019/12/06	0	0.00	10	123.00	123.00	-10	6,779	-0.15%
2019/12/05	0	0.00	1	124.00	123.00	-1	6,943	-0.01%
2019/12/04	0	0.00	1	122.00	122.00	-1	7,002	-0.01%
2019/12/03	1	120.00	2	122.00	122.50	-1	7,155	-0.01%
2019/12/02	4	119.00	0	0.00	120.00	4	7,182	0.06%
2019/11/29	7	122.29	0	0.00	122.00	7	7,139	0.10%
2019/11/28	1	126.00	1	125.50	125.50	0	7,159	0.00%
2019/11/27	5	126.70	4	126.75	127.00	1	7,234	0.01%
2019/11/22	7	121.93	4	121.50	121.00	3	7,273	0.04%
2019/11/21	1	121.00	0	0.00	121.00	1	7,340	0.01%
2019/11/20	10	122.45	12	121.71	121.50	-2	7,361	-0.03%
2019/11/19	7	124.43	7	125.29	125.00	0	7,409	0.00%
2019/11/18	3	126.67	3	125.33	124.50	0	7,413	0.00%
2019/11/15	6	125.83	6	127.17	126.50	0	7,478	0.00%
2019/11/14	19	125.74	6	125.33	126.00	13	7,486	0.17%
2019/11/13	6	124.83	8	125.06	125.50	-2	7,477	-0.03%
2019/11/12	13	120.65	13	121.58	124.00	0	7,479	0.00%
2019/11/11	11	119.00	10	118.30	117.50	1	7,539	0.01%
2019/11/08	7	119.36	9	119.17	119.00	-2	7,534	-0.03%
2019/11/07	5	118.80	4	121.13	121.00	1	7,592	0.01%
2019/11/06	11	126.55	2	129.25	125.00	9	7,518	0.12%
2019/11/05	1	131.00	3	134.50	130.50	-2	7,426	-0.03%
2019/11/04	8	132.38	6	133.50	131.00	2	7,382	0.03%
2019/11/01	6	132.50	7	130.71	133.00	-1	7,208	-0.01%
2019/10/31	2	128.75	10	131.15	127.50	-8	7,219	-0.11%
2019/10/30	6	125.33	4	126.75	125.50	2	7,228	0.03%
2019/10/29	13	127.50	10	126.00	126.00	3	7,315	0.04%
2019/10/28	0	0.00	3	128.50	129.50	-3	7,375	-0.04%
2019/10/25	1	128.00	0	0.00	128.00	1	7,378	0.01%
2019/10/24	1	127.50	1	128.00	129.00	0	7,422	0.00%
2019/10/23	0	0.00	3	129.67	128.00	-3	7,488	-0.04%
2019/10/22	3	132.17	3	132.00	130.50	0	7,499	0.00%
2019/10/18	1	127.50	2	127.25	127.50	-1	7,800	-0.01%
2019/10/17	0	0.00	1	125.50	124.50	-1	7,819	-0.01%
2019/10/16	3	121.50	0	0.00	122.50	3	7,800	0.04%
2019/10/15	3	123.50	3	124.50	123.50	0	7,789	0.00%
2019/10/14	0	0.00	3	127.67	126.50	-3	7,838	-0.04%
2019/10/09	4	123.13	2	124.00	124.00	2	7,876	0.03%
2019/10/08	4	126.38	0	0.00	125.00	4	7,870	0.05%
2019/10/07	1	129.50	0	0.00	131.50	1	7,906	0.01%
2019/10/04	0	0.00	1	129.00	127.50	-1	7,970	-0.01%
2019/10/03	1	124.00	0	0.00	126.50	1	7,966	0.01%
2019/10/02	0	0.00	1	130.00	129.00	-1	7,944	-0.01%
2019/09/27	2	124.75	1	130.00	125.50	1	7,941	0.01%
2019/09/26	0	0.00	5	130.00	130.00	-5	7,968	-0.06%
2019/09/25	1	129.00	1	128.00	128.50	0	8,040	0.00%
2019/09/24	8	129.00	0	0.00	128.50	8	8,341	0.10%
2019/09/23	5	130.50	0	0.00	130.50	5	8,363	0.06%
2019/09/19	4	132.75	2	132.25	132.00	2	8,483	0.02%
2019/09/18	2	135.75	3	135.17	134.50	-1	8,440	-0.01%
2019/09/17	2	140.25	1	139.50	140.00	1	8,313	0.01%
2019/09/16	1	136.00	1	137.50	139.00	0	8,364	0.00%
2019/09/12	1	136.50	5	136.60	136.00	-4	8,359	-0.05%
2019/09/11	1	130.00	2	129.00	130.00	-1	8,218	-0.01%
2019/09/10	5	128.50	5	128.10	127.50	0	8,177	0.00%
2019/09/09	7	129.07	0	0.00	128.00	7	8,163	0.09%
2019/09/06	0	0.00	1	136.00	135.50	-1	8,020	-0.01%
2019/09/05	2	139.00	3.1	138.35	139.50	-1.1	8,001	-0.01%
2019/09/02	0	0.00	2	132.50	133.50	-2	8,114	-0.02%
2019/08/30	1	132.50	0	0.00	132.00	1	8,096	0.01%
2019/08/27	1	134.00	0	0.00	133.50	1	8,051	0.01%
2019/08/26	1	135.00	0	0.00	131.50	1	8,014	0.01%
2019/08/23	1	135.00	1	136.50	139.00	0	7,968	0.00%
2019/08/22	1	138.50	0	0.00	139.50	1	7,947	0.01%
2019/08/21	10	137.00	10	137.00	137.00	0	7,910	0.00%
2019/08/20	2	137.75	5	138.00	135.50	-3	7,986	-0.04%
2019/08/19	0	0.00	1	136.00	134.00	-1	7,943	-0.01%
2019/08/16	3	133.17	1	132.00	131.50	2	7,919	0.03%
2019/08/15	2	131.00	2	132.50	132.50	0	7,896	0.00%
2019/08/14	1	134.00	11	133.95	134.50	-10	7,857	-0.13%
2019/08/13	1	127.50	17	126.29	127.00	-16	7,700	-0.21%
2019/08/12	4	129.25	2	129.50	125.00	2	7,680	0.03%
2019/08/08	1	126.00	3	125.67	126.00	-2	7,580	-0.03%
2019/08/05	2	118.25	1	115.50	115.50	1	7,333	0.01%
2019/08/02	9	118.44	1	118.00	118.00	8	7,331	0.11%
2019/08/01	3	125.00	5.1	125.41	126.00	-2.1	7,255	-0.03%
2019/07/31	1	121.50	1	122.50	120.00	0	6,983	0.00%
2019/07/30	2	117.25	0	0.00	119.50	2	6,906	0.03%
2019/07/26	12	123.00	12	124.00	124.00	0	6,936	0.00%
2019/07/24	0	0.00	1	119.00	120.50	-1	6,787	-0.01%
2019/07/23	1	120.00	1	119.50	119.50	0	6,821	0.00%
2019/07/22	23	118.67	28	119.54	121.50	-5	6,689	-0.07%
2019/07/19	2	114.00	4	114.00	115.00	-2	6,405	-0.03%
2019/07/18	2	109.25	2	109.75	109.00	0	6,313	0.00%
2019/07/17	1	112.00	0	0.00	110.00	1	6,334	0.02%
2019/07/16	1	111.50	1	115.00	111.00	0	6,304	0.00%
2019/07/15	6	112.50	0	0.00	113.00	6	6,262	0.10%
2019/07/11	0	0.00	1	107.00	108.50	-1	6,257	-0.02%
2019/07/10	42	104.20	26	102.79	102.50	16	6,288	0.25%
2019/07/09	0	0.00	2	100.05	101.00	-2	6,206	-0.03%
2019/07/08	4	99.55	0	0.00	99.10	4	6,186	0.06%
2019/07/03	1	101.00	0	0.00	99.80	1	6,297	0.02%
2019/07/02	0	0.00	2	102.25	102.50	-2	6,275	-0.03%
2019/07/01	4	101.00	6	101.67	103.00	-2	6,241	-0.03%
2019/06/28	2	93.30	1	94.30	93.70	1	5,961	0.02%
2019/06/27	1	97.10	1	98.00	95.60	0	6,064	0.00%
2019/06/26	3	94.83	3	95.03	94.80	0	6,140	0.00%
2019/06/25	10	94.87	10	94.62	94.80	0	6,124	0.00%
2019/06/24	3	95.47	3	95.30	94.70	0	6,214	0.00%
2019/06/21	2	95.40	3	97.17	95.10	-1	6,306	-0.02%
2019/06/20	3	97.63	5	97.32	98.50	-2	6,166	-0.03%
2019/06/19	3	93.20	5	93.46	95.70	-2	6,030	-0.03%
2019/06/17	4	90.28	6	90.53	90.10	-2	5,896	-0.03%
2019/06/14	2	89.70	2	90.75	88.50	0	5,878	0.00%
2019/06/13	2	91.60	1	92.00	90.10	1	5,873	0.02%
2019/06/12	3	90.40	3	90.53	91.70	0	5,956	0.00%
2019/06/11	3	90.90	2	87.55	88.30	1	5,952	0.02%
2019/06/10	1	85.90	5	84.20	87.00	-4	5,811	-0.07%
2019/06/06	3	82.07	1	83.70	82.00	2	5,772	0.03%
2019/06/05	1	84.50	3	84.77	84.20	-2	5,737	-0.03%
2019/06/04	4	83.63	1	86.20	83.40	3	5,710	0.05%
2019/06/03	1	86.30	2	86.05	85.90	-1	5,677	-0.02%
2019/05/30	0	0.00	6	81.70	82.90	-6	5,783	-0.10%
2019/05/29	1	80.30	1	80.10	80.00	0	5,862	0.00%
2019/05/28	5	80.74	1	82.60	80.00	4	5,885	0.07%
2019/05/27	6	81.90	4	81.77	81.70	2	5,889	0.03%
2019/05/24	2	85.10	1	86.60	84.70	1	5,874	0.02%
2019/05/23	1	86.20	1	87.70	86.00	0	5,909	0.00%
2019/05/22	1	88.80	2	91.60	88.30	-1	5,997	-0.02%
2019/05/21	0	0.00	8	87.84	90.60	-8	6,014	-0.13%
2019/05/20	5	86.70	2	88.55	87.60	3	6,031	0.05%
2019/05/17	3	90.00	2	90.60	89.90	1	5,988	0.02%
2019/05/15	1	98.00	2	96.95	97.90	-1	6,111	-0.02%
2019/05/14	1	90.00	1	91.90	94.20	0	6,172	0.00%
2019/05/13	1	92.60	1	94.00	92.80	0	6,252	0.00%
2019/05/10	0	0.00	2	99.80	97.50	-2	6,207	-0.03%
2019/05/09	1	98.10	1	99.30	98.60	0	6,259	0.00%
2019/05/08	1	96.60	6	96.57	97.90	-5	6,174	-0.08%
2019/05/07	6	94.97	1	95.30	94.60	5	6,146	0.08%
2019/05/06	2	94.15	1	94.40	93.40	1	6,159	0.02%
2019/05/03	4	100.35	0	0.00	100.50	4	6,090	0.07%
2019/05/02	0	0.00	1	98.40	98.80	-1	6,254	-0.02%
2019/04/29	1	98.20	2	99.80	97.50	-1	6,528	-0.02%
2019/04/26	2	99.65	1	99.90	100.00	1	6,595	0.02%
2019/04/25	1	103.00	0	0.00	102.00	1	6,748	0.01%
2019/04/24	1	102.00	0	0.00	103.50	1	6,934	0.01%
2019/04/23	7	103.64	0	0.00	103.50	7	6,876	0.10%
2019/04/19	1	110.00	0	0.00	107.00	1	6,710	0.01%
2019/04/18	1	108.50	0	0.00	107.50	1	6,646	0.02%
2019/04/17	5	110.50	5.7	111.44	111.50	-0.7	6,561	-0.01%
2019/04/16	0	0.00	2	106.25	109.00	-2	6,455	-0.03%
2019/04/12	1	101.00	0	0.00	100.50	1	6,194	0.02%
2019/04/10	0	0.00	1	101.50	103.50	-1	6,091	-0.02%
2019/04/03	1	102.00	0	0.00	100.50	1	5,827	0.02%
2019/04/01	0	0.00	1	107.00	102.50	-1	5,726	-0.02%
2019/03/29	0	0.00	2	102.95	106.50	-2	5,539	-0.04%
2019/03/28	2	99.40	0	0.00	97.00	2	5,363	0.04%
2019/03/27	1	100.50	1	101.50	99.60	0	5,392	0.00%
2019/03/26	1	97.70	2	98.50	98.40	-1	5,369	-0.02%
2019/03/25	1	93.30	0	0.00	93.50	1	5,347	0.02%
2019/03/22	1	96.00	1	98.80	96.10	0	5,353	0.00%
2019/03/21	2	99.00	2	98.40	98.00	0	5,329	0.00%
2019/03/18	1	98.50	0	0.00	97.30	1	5,336	0.02%
2019/03/14	2	96.05	5	95.52	96.30	-3	5,242	-0.06%
2019/03/13	2	92.10	0	0.00	92.00	2	5,229	0.04%
2019/03/12	0	0.00	1	93.30	93.50	-1	5,329	-0.02%
2019/03/07	0	0.00	1	92.70	93.30	-1	5,476	-0.02%
2019/03/06	4	92.80	2	91.70	93.00	2	5,457	0.04%
2019/03/05	0	0.00	4	95.40	94.90	-4	5,344	-0.07%
2019/03/04	2	91.85	0	0.00	93.00	2	5,294	0.04%
2019/02/25	0	0.00	1	95.90	96.50	-1	4,981	-0.02%
2019/02/22	2	93.00	8	94.28	93.50	-6	4,873	-0.12%
2019/02/21	2	93.25	2	92.60	92.30	0	4,762	0.00%
2019/02/20	5	91.40	1	91.70	90.20	4	4,623	0.09%
2019/02/14	2	87.70	5	87.70	87.00	-3	4,304	-0.07%
2019/02/13	1	84.20	3	85.13	84.50	-2	4,141	-0.05%
2019/02/12	0	0.00	22	83.77	82.00	-22	4,023	-0.55%
2019/01/30	0	0.00	1	80.20	80.00	-1	3,887	-0.03%
2019/01/25	4	78.78	0	0.00	78.70	4	3,827	0.10%
2019/01/24	11	80.38	0	0.00	80.10	11	3,808	0.29%
2019/01/23	4	81.83	5	82.62	81.50	-1	3,787	-0.03%
2019/01/22	15	79.25	5	80.10	79.50	10	3,554	0.28%
2019/01/21	1	80.00	11	79.55	80.40	-10	3,406	-0.29%
2019/01/18	20	77.80	20	76.90	76.60	0	3,335	0.00%
2019/01/17	21	76.66	22	74.38	74.30	-1	3,250	-0.03%
2019/01/16	1	73.50	0	0.00	75.70	1	3,108	0.03%
2019/01/11	0	0.00	5	69.40	68.70	-5	2,976	-0.17%
2019/01/08	10	68.60	0	0.00	69.00	10	2,977	0.34%
2019/01/07	6	69.30	2	70.30	68.60	4	2,978	0.13%
2018/12/24	0	0.00	2	66.55	67.50	-2	3,068	-0.07%
2018/12/21	0	0.00	6	65.20	67.50	-6	3,076	-0.20%
2018/12/19	7	67.67	0	0.00	67.40	7	2,947	0.24%
2018/12/18	3	70.47	0	0.00	68.90	3	2,836	0.11%
2018/12/13	2	81.70	2	78.45	78.40	0	2,716	0.00%
2018/12/06	1	78.00	0	0.00	76.30	1	2,565	0.04%
2018/12/04	2	88.10	0	0.00	88.10	2	2,457	0.08%
2018/12/03	0	0.00	20	77.00	80.10	-20	2,343	-0.85%
2018/11/30	10	72.90	0	0.00	72.90	10	2,262	0.44%
2018/11/29	0	0.00	10	75.50	75.00	-10	2,259	-0.44%
2018/11/28	23	73.25	0	0.00	73.80	23	2,275	1.01%
2018/11/06	0	0.00	5	69.50	70.00	-5	2,714	-0.18%
2018/11/05	0	0.00	2	71.30	72.00	-2	2,727	-0.07%
2018/11/02	2	69.90	1	70.30	68.90	1	2,730	0.04%
2018/10/29	0	0.00	2	58.90	57.10	-2	2,798	-0.07%
2018/10/26	1	55.60	1	54.80	56.20	0	2,892	0.00%
2018/10/25	2	60.60	2	59.20	59.20	0	2,941	0.00%
2018/10/24	9	66.03	2	66.40	65.70	7	2,905	0.24%
2018/10/23	3	68.77	2	67.50	67.50	1	2,860	0.03%
2018/10/19	1	73.00	0	0.00	74.60	1	2,830	0.04%
2018/10/18	0	0.00	1	74.40	75.50	-1	2,811	-0.04%
2018/09/13	0	0.00	1	79.60	81.00	-1	2,676	-0.04%
2018/09/12	1	77.10	0	0.00	78.50	1	2,658	0.04%
2018/09/03	0	0.00	1	87.60	86.60	-1	2,549	-0.04%
2018/08/30	1	89.10	0	0.00	88.40	1	2,579	0.04%
2018/08/27	0	0.00	1	93.00	93.00	-1	2,537	-0.04%
2018/08/24	1	88.00	0	0.00	89.50	1	2,561	0.04%
2018/08/20	0	0.00	4	87.70	88.50	-4	2,505	-0.16%
2018/08/10	1	100.00	1.1	100.35	99.00	-0.1	2,449	0.00%
2018/08/09	5	98.90	0	0.00	99.20	5	2,407	0.21%
2018/08/08	0	0.00	1	97.90	98.00	-1	2,384	-0.04%
2018/08/03	1	97.60	0	0.00	94.10	1	2,562	0.04%
2018/08/02	1	97.40	1	99.10	98.50	0	2,562	0.00%
2018/08/01	0	0.00	2	95.55	96.00	-2	2,486	-0.08%
2018/07/31	0	0.00	1	88.40	88.00	-1	2,416	-0.04%
2018/07/26	1	84.70	0	0.00	84.20	1	2,493	0.04%
2018/07/20	0	0.00	1	85.00	84.80	-1	2,676	-0.04%
2018/07/16	0	0.00	1	78.60	78.60	-1	2,899	-0.03%
2018/07/13	1	77.00	0	0.00	77.00	1	2,972	0.03%
2018/07/06	0	0.00	5	73.00	73.00	-5	3,019	-0.17%
2018/06/08	0	0.00	1	90.70	88.60	-1	3,424	-0.03%
2018/05/23	0	0.00	10	83.80	83.90	-10	3,379	-0.30%
2018/05/22	0	0.00	1	85.40	85.80	-1	3,381	-0.03%
2018/05/17	10	84.70	0	0.00	84.70	10	3,401	0.29%
2018/05/11	1	81.60	1	81.80	83.60	0	3,406	0.00%
2018/05/10	0	0.00	2	77.20	79.40	-2	3,197	-0.06%
2018/04/27	0	0.00	3	74.00	72.00	-3	2,924	-0.10%
2018/04/25	0	0.00	20	75.00	75.50	-20	2,836	-0.71%
2018/04/24	1	75.20	0	0.00	76.80	1	2,821	0.04%
2018/04/23	5	79.90	2	79.35	78.00	3	2,818	0.11%
2018/04/20	1	84.00	0	0.00	84.10	1	2,781	0.04%
2018/04/19	1	84.10	1	85.20	84.50	0	2,823	0.00%
2018/04/12	1	89.90	0	0.00	89.80	1	2,750	0.04%
2018/04/10	0	0.00	10	89.70	91.00	-10	2,771	-0.36%
2018/04/09	11	89.21	17	88.10	87.50	-6	2,778	-0.22%
2018/04/02	1	93.70	2	94.70	93.20	-1	2,772	-0.04%
2018/03/31	2	94.10	0	0.00	93.80	2	2,815	0.07%
2018/03/29	2.1	94.12	3	95.17	95.70	-0.9	2,844	-0.03%
2018/03/26	1	93.90	0	0.00	95.60	1	2,946	0.03%
2018/03/22	2	99.50	0	0.00	98.10	2	3,053	0.07%
2018/03/21	1	102.50	0	0.00	101.50	1	3,027	0.03%
2018/03/15	0	0.00	1	107.50	108.00	-1	3,106	-0.03%
2018/03/12	1	101.50	0	0.00	102.00	1	3,292	0.03%
2018/03/06	0	0.00	10	103.50	104.00	-10	3,500	-0.29%
2018/02/23	0	0.00	2	110.25	111.00	-2	3,484	-0.06%
2018/02/22	10	107.00	1	107.50	107.00	9	3,427	0.26%
2018/02/21	1	106.50	0	0.00	106.50	1	3,435	0.03%
2018/01/29	1	107.00	0	0.00	106.50	1	3,358	0.03%
2018/01/17	2	103.25	1	103.00	103.00	1	3,398	0.03%
2018/01/15	0	0.00	1	113.50	113.00	-1	3,331	-0.03%
2018/01/12	10	104.00	11	108.55	109.00	-1	3,324	-0.03%
2018/01/11	0	0.00	1	103.00	103.50	-1	3,297	-0.03%
2018/01/08	0	0.00	1	104.00	103.00	-1	3,371	-0.03%
2018/01/05	3	102.67	2	103.50	102.50	1	3,374	0.03%
2018/01/02	0	0.00	5	101.00	104.00	-5	3,441	-0.15%