台光電 (2383)-華南永昌-和平券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
416.0
漲跌
▼6.5
漲幅
-1.54%
成交量
3,343張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－華南永昌-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-和平券商分點個股進出
華南永昌-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/10/09	2	124.00	0	0.00	124.00	2	7,876	0.03%
2019/10/07	10	130.50	0	0.00	131.50	10	7,906	0.13%
2019/09/26	3	130.50	3	131.33	130.00	0	7,968	0.00%
2019/09/25	2	128.50	4	129.25	128.50	-2	8,040	-0.02%
2019/09/23	4	131.50	3	130.50	130.50	1	8,363	0.01%
2019/09/20	3	132.50	1	133.00	133.00	2	8,474	0.02%
2019/09/19	1	132.00	0	0.00	132.00	1	8,483	0.01%
2019/09/12	5	135.50	42	134.42	136.00	-37	8,359	-0.44%
2019/09/10	1	127.50	6	127.75	127.50	-5	8,177	-0.06%
2019/09/09	2	132.00	77	127.13	128.00	-75	8,163	-0.92%
2019/09/06	1	135.50	0	0.00	135.50	1	8,020	0.01%
2019/09/05	1	136.00	4	138.25	139.50	-3	8,001	-0.04%
2019/09/04	1	132.00	1	133.50	134.00	0	7,930	0.00%
2019/09/03	5	132.50	0	0.00	133.50	5	8,053	0.06%
2019/09/02	8	131.44	9	133.94	133.50	-1	8,114	-0.01%
2019/08/30	40	134.51	38	132.68	132.00	2	8,096	0.02%
2019/08/29	28	135.27	0	0.00	136.50	28	8,041	0.35%
2019/08/27	24	134.73	0	0.00	133.50	24	8,051	0.30%
2019/08/26	26	132.46	12	134.50	131.50	14	8,014	0.17%
2019/08/23	10	134.75	0	0.00	139.00	10	7,968	0.13%
2019/08/22	4	139.50	20	140.15	139.50	-16	7,947	-0.20%
2019/08/21	17	135.82	0	0.00	137.00	17	7,910	0.21%
2019/08/20	5	137.40	5	137.00	135.50	0	7,986	0.00%
2019/08/19	5	133.80	4	134.25	134.00	1	7,943	0.01%
2019/08/16	28	131.95	0	0.00	131.50	28	7,919	0.35%
2019/08/15	7	132.21	0	0.00	132.50	7	7,896	0.09%
2019/08/14	0	0.00	25	133.28	134.50	-25	7,857	-0.32%
2019/08/13	0	0.00	21	127.40	127.00	-21	7,700	-0.27%
2019/08/12	0	0.00	17	129.97	125.00	-17	7,680	-0.22%
2019/08/08	7	126.07	1	125.00	126.00	6	7,580	0.08%
2019/08/07	14	121.82	7	123.43	121.50	7	7,480	0.09%
2019/08/06	22	116.41	22	114.14	119.00	0	7,366	0.00%
2019/08/05	3	118.00	0	0.00	115.50	3	7,333	0.04%
2019/08/02	2	120.00	1	118.00	118.00	1	7,331	0.01%
2019/08/01	51	125.61	7	126.07	126.00	44	7,255	0.61%
2019/07/30	1	122.50	0	0.00	119.50	1	6,906	0.01%
2019/07/29	1	122.00	0	0.00	121.50	1	6,894	0.01%
2019/07/26	0	0.00	15	124.00	124.00	-15	6,936	-0.22%
2019/07/25	0	0.00	12	121.08	123.00	-12	6,856	-0.18%
2019/07/23	28	120.09	7	121.29	119.50	21	6,821	0.31%
2019/07/22	1	121.00	3	121.00	121.50	-2	6,689	-0.03%
2019/07/19	0	0.00	2	114.50	115.00	-2	6,405	-0.03%
2019/07/17	2	111.75	0	0.00	110.00	2	6,334	0.03%
2019/07/16	1	112.00	1	111.00	111.00	0	6,304	0.00%
2019/07/15	10	112.50	0	0.00	113.00	10	6,262	0.16%
2019/07/12	0	0.00	20	109.65	110.00	-20	6,250	-0.32%
2019/07/11	9	107.94	4	107.88	108.50	5	6,257	0.08%
2019/07/10	3	101.67	2	103.75	102.50	1	6,288	0.02%
2019/07/09	5	99.38	1	100.50	101.00	4	6,206	0.06%
2019/07/08	4	99.20	3	99.10	99.10	1	6,186	0.02%
2019/07/05	1	99.90	0	0.00	100.50	1	6,183	0.02%
2019/07/03	13	101.27	9	100.18	99.80	4	6,297	0.06%
2019/07/02	12	101.92	0	0.00	102.50	12	6,275	0.19%
2019/07/01	0	0.00	14	99.44	103.00	-14	6,241	-0.22%
2019/06/28	9	95.17	0	0.00	93.70	9	5,961	0.15%
2019/06/27	1	96.50	0	0.00	95.60	1	6,064	0.02%
2019/06/21	3	98.80	2	95.50	95.10	1	6,306	0.02%
2019/06/10	2	84.30	2	85.30	87.00	0	5,811	0.00%
2019/05/23	0	0.00	2	86.30	86.00	-2	5,909	-0.03%
2019/05/22	0	0.00	1	88.30	88.30	-1	5,997	-0.02%
2019/05/21	1	90.00	0	0.00	90.60	1	6,014	0.02%
2019/05/15	0	0.00	3	96.07	97.90	-3	6,111	-0.05%
2019/05/14	3	94.00	0	0.00	94.20	3	6,172	0.05%
2019/05/08	0	0.00	2	97.90	97.90	-2	6,174	-0.03%
2019/05/07	0	0.00	1	94.60	94.60	-1	6,146	-0.02%
2019/05/03	10	101.50	0	0.00	100.50	10	6,090	0.16%
2019/04/29	1	101.50	3	98.43	97.50	-2	6,528	-0.03%
2019/04/24	2	104.50	0	0.00	103.50	2	6,934	0.03%
2019/04/23	10	106.20	4	103.50	103.50	6	6,876	0.09%
2019/04/19	2	108.50	1	107.00	107.00	1	6,710	0.01%
2019/04/18	1	111.00	0	0.00	107.50	1	6,646	0.02%
2019/04/16	0	0.00	3	107.00	109.00	-3	6,455	-0.05%
2019/04/15	1	101.00	0	0.00	102.00	1	6,270	0.02%
2019/04/12	0	0.00	1	100.50	100.50	-1	6,194	-0.02%
2019/04/11	1	103.50	1	101.50	101.50	0	6,168	0.00%
2019/04/10	0	0.00	8	103.00	103.50	-8	6,091	-0.13%
2019/04/09	4	101.13	0	0.00	99.70	4	6,018	0.07%
2019/04/08	3	101.50	0	0.00	99.40	3	5,901	0.05%
2019/04/03	2	104.50	0	0.00	100.50	2	5,827	0.03%
2019/04/02	0	0.00	2	105.50	104.50	-2	5,757	-0.03%
2019/04/01	4	102.88	0	0.00	102.50	4	5,726	0.07%
2019/03/29	2	99.50	4	100.50	106.50	-2	5,539	-0.04%
2019/03/28	3	98.67	2	97.00	97.00	1	5,363	0.02%
2019/03/27	1	99.30	0	0.00	99.60	1	5,392	0.02%
2019/03/26	2	95.00	2	96.20	98.40	0	5,369	0.00%
2019/03/21	0	0.00	9	97.71	98.00	-9	5,329	-0.17%
2019/03/14	2	92.80	3	93.90	96.30	-1	5,242	-0.02%
2019/03/13	2	92.70	8	92.48	92.00	-6	5,229	-0.11%
2019/03/12	8	93.60	4	93.70	93.50	4	5,329	0.08%
2019/03/11	3	93.57	0	0.00	91.60	3	5,409	0.06%
2019/03/07	2	92.50	2	92.70	93.30	0	5,476	0.00%
2019/03/06	3	91.50	0	0.00	93.00	3	5,457	0.05%
2019/03/05	0	0.00	19	95.41	94.90	-19	5,344	-0.36%
2019/03/04	10	93.03	0	0.00	93.00	10	5,294	0.19%
2019/02/26	12	95.31	0	0.00	94.10	12	5,066	0.24%
2019/02/25	0	0.00	6	95.67	96.50	-6	4,981	-0.12%
2019/02/22	9	93.32	2	94.75	93.50	7	4,873	0.14%
2019/02/21	3	92.87	1	92.30	92.30	2	4,762	0.04%
2019/02/12	15	81.36	15	83.31	82.00	0	4,023	0.00%
2019/02/11	2	80.75	2	80.40	80.40	0	3,909	0.00%
2019/01/30	0	0.00	13	80.14	80.00	-13	3,887	-0.33%
2019/01/29	13	77.55	0	0.00	77.40	13	3,802	0.34%
2019/01/23	5	82.40	5	83.10	81.50	0	3,787	0.00%
2019/01/17	21	74.99	21	74.99	74.30	0	3,250	0.00%
2018/12/21	0	0.00	1	67.40	67.50	-1	3,076	-0.03%
2018/12/20	1	67.40	3	64.40	64.20	-2	3,016	-0.07%
2018/12/19	3	68.67	0	0.00	67.40	3	2,947	0.10%
2018/12/18	6	70.85	0	0.00	68.90	6	2,836	0.21%
2018/12/11	0	0.00	4	80.20	81.00	-4	2,684	-0.15%
2018/12/10	3	75.40	0	0.00	77.50	3	2,655	0.11%
2018/12/07	2	76.00	5	79.20	76.20	-3	2,633	-0.11%
2018/12/06	1	82.30	1	78.00	76.30	0	2,565	0.00%
2018/12/05	1	86.30	2	86.65	82.90	-1	2,542	-0.04%
2018/12/04	0	0.00	1	88.10	88.10	-1	2,457	-0.04%
2018/11/27	0	0.00	2	73.40	72.60	-2	2,265	-0.09%
2018/11/22	2	71.80	0	0.00	70.20	2	2,381	0.08%
2018/10/30	8	57.55	8	58.05	57.90	0	2,716	0.00%
2018/10/25	0	0.00	2	59.20	59.20	-2	2,941	-0.07%
2018/10/22	5	72.50	5	72.50	72.50	0	2,837	0.00%
2018/10/16	0	0.00	1	73.40	74.00	-1	2,861	-0.03%
2018/10/12	3	70.10	2	69.50	69.50	1	2,859	0.03%
2018/10/08	6	81.25	4	82.70	82.60	2	2,705	0.07%
2018/09/21	10	79.60	15	81.93	82.40	-5	2,722	-0.18%
2018/09/20	15	79.90	10	79.00	79.00	5	2,723	0.18%
2018/09/18	0	0.00	21	81.48	81.50	-21	2,697	-0.78%
2018/09/13	0	0.00	3	80.90	81.00	-3	2,676	-0.11%
2018/09/12	0	0.00	4	77.48	78.50	-4	2,658	-0.15%
2018/09/11	2	77.10	0	0.00	77.40	2	2,657	0.08%
2018/09/10	6	79.20	3	78.73	78.00	3	2,613	0.11%
2018/09/07	7	84.89	0	0.00	84.40	7	2,634	0.27%
2018/09/06	4	89.85	0	0.00	88.60	4	2,625	0.15%
2018/09/05	4	89.80	0	0.00	90.30	4	2,618	0.15%
2018/09/04	2	87.90	2	90.00	90.60	0	2,592	0.00%
2018/09/03	0	0.00	1	87.50	86.60	-1	2,549	-0.04%
2018/08/31	2	89.20	0	0.00	88.80	2	2,592	0.08%
2018/08/30	18	89.53	21	88.01	88.40	-3	2,579	-0.12%
2018/08/29	1	93.30	11	93.67	94.40	-10	2,556	-0.39%
2018/08/28	1	93.70	1	92.00	92.50	0	2,553	0.00%
2018/08/27	0	0.00	11	92.93	93.00	-11	2,537	-0.43%
2018/08/24	7	88.63	5	89.24	89.50	2	2,561	0.08%
2018/08/23	1	91.30	0	0.00	91.80	1	2,543	0.04%
2018/08/22	2	90.70	0	0.00	89.90	2	2,536	0.08%
2018/08/21	15	90.35	0	0.00	91.20	15	2,507	0.60%
2018/08/10	1	100.00	2	99.50	99.00	-1	2,449	-0.04%
2018/08/09	0	0.00	7	98.93	99.20	-7	2,407	-0.29%
2018/08/08	4	95.90	2	97.80	98.00	2	2,384	0.08%
2018/08/07	7	96.13	0	0.00	94.30	7	2,351	0.30%
2018/08/01	9	93.17	9	94.60	96.00	0	2,486	0.00%
2018/07/05	6	79.85	6	80.05	78.90	0	2,975	0.00%
2018/06/19	0	0.00	10	84.00	84.10	-10	3,305	-0.30%
2018/06/08	0	0.00	2	89.00	88.60	-2	3,424	-0.06%
2018/06/07	2	87.90	0	0.00	87.00	2	3,381	0.06%
2018/06/05	2	88.00	2	87.10	87.10	0	3,351	0.00%
2018/06/01	0	0.00	2	81.10	84.40	-2	3,287	-0.06%
2018/05/23	2	85.10	0	0.00	83.90	2	3,379	0.06%
2018/05/10	0	0.00	11	77.41	79.40	-11	3,197	-0.34%
2018/05/08	14	70.91	14	70.67	71.10	0	3,089	0.00%
2018/05/07	14	70.11	14	69.20	69.50	0	3,062	0.00%
2018/05/04	0	0.00	1	70.50	70.50	-1	3,039	-0.03%
2018/05/03	18	74.55	6	73.30	73.30	12	3,006	0.40%
2018/05/02	13	73.00	13	72.71	73.00	0	2,976	0.00%
2018/04/30	8	73.55	8	72.50	73.00	0	2,964	0.00%
2018/03/23	1	96.10	1	96.00	95.10	0	3,061	0.00%
2018/02/05	1	100.50	0	0.00	100.50	1	3,360	0.03%
2018/01/29	16	103.94	16	106.31	106.50	0	3,358	0.00%
2018/01/24	0	0.00	1	101.00	101.50	-1	3,406	-0.03%
2018/01/19	1	99.20	0	0.00	99.10	1	3,508	0.03%
2018/01/17	3	104.33	0	0.00	103.00	3	3,398	0.09%
2018/01/15	0	0.00	1	112.00	113.00	-1	3,331	-0.03%
2018/01/12	0	0.00	2	109.50	109.00	-2	3,324	-0.06%
2018/01/11	0	0.00	1	103.00	103.50	-1	3,297	-0.03%