台光電 (2383)-富邦-木柵券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
416.0
漲跌
▼6.5
漲幅
-1.54%
成交量
3,343張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/04/26	6	99.78	1	100.00	100.00	5	6,595	0.08%
2019/04/25	18	102.78	2	104.25	102.00	16	6,748	0.24%
2019/04/24	9	102.83	5	103.20	103.50	4	6,934	0.06%
2019/04/23	7	104.00	1	106.50	103.50	6	6,876	0.09%
2019/04/22	3	108.00	3	109.83	107.50	0	6,782	0.00%
2019/04/19	4	107.00	9	109.11	107.00	-5	6,710	-0.07%
2019/04/18	5	108.60	4	110.00	107.50	1	6,646	0.02%
2019/04/17	12	110.79	15	110.20	111.50	-3	6,561	-0.05%
2019/04/16	28	104.93	46	107.05	109.00	-18	6,455	-0.28%
2019/04/15	13	102.69	8	103.56	102.00	5	6,270	0.08%
2019/04/12	10	101.05	2	103.00	100.50	8	6,194	0.13%
2019/04/11	6	101.92	4	104.63	101.50	2	6,168	0.03%
2019/04/10	2	102.25	21	102.88	103.50	-19	6,091	-0.31%
2019/04/09	9	100.19	3	100.83	99.70	6	6,018	0.10%
2019/04/08	8	99.98	0	0.00	99.40	8	5,901	0.14%
2019/04/03	9	100.78	5	103.50	100.50	4	5,827	0.07%
2019/04/02	5	104.70	4	104.88	104.50	1	5,757	0.02%
2019/04/01	20	105.13	5	105.50	102.50	15	5,726	0.26%
2019/03/29	6	105.50	9	102.81	106.50	-3	5,539	-0.05%
2019/03/28	3	97.87	2	101.50	97.00	1	5,363	0.02%
2019/03/27	6	100.03	4	101.63	99.60	2	5,392	0.04%
2019/03/26	3	98.67	0	0.00	98.40	3	5,369	0.06%
2019/03/20	1	98.20	3	97.40	96.60	-2	5,318	-0.04%
2019/03/19	2	97.00	1	97.70	97.00	1	5,316	0.02%
2019/03/18	1	97.40	4	98.05	97.30	-3	5,336	-0.06%
2019/03/15	2	99.50	3	99.67	98.00	-1	5,323	-0.02%
2019/03/14	1	96.30	0	0.00	96.30	1	5,242	0.02%
2019/03/13	0.1	91.80	4	93.30	92.00	-3.9	5,229	-0.07%
2019/03/12	0	0.00	1	93.50	93.50	-1	5,329	-0.02%
2019/03/11	3	93.43	4	92.33	91.60	-1	5,409	-0.02%
2019/03/08	1	91.90	6	93.43	93.80	-5	5,478	-0.09%
2019/03/07	2	92.40	1	92.50	93.30	1	5,476	0.02%
2019/03/06	1	92.90	3	91.83	93.00	-2	5,457	-0.04%
2019/03/05	1	94.10	0	0.00	94.90	1	5,344	0.02%
2019/02/26	1	95.20	0	0.00	94.10	1	5,066	0.02%
2019/02/25	2	95.65	4	95.68	96.50	-2	4,981	-0.04%
2019/02/22	1	93.50	1	94.90	93.50	0	4,873	0.00%
2019/02/21	1	92.30	2	92.55	92.30	-1	4,762	-0.02%
2019/02/20	1	91.20	2	91.65	90.20	-1	4,623	-0.02%
2019/02/19	2	89.85	1	89.80	90.00	1	4,541	0.02%
2019/02/18	9	88.19	7	88.56	87.70	2	4,454	0.04%
2019/02/15	5	88.30	5	88.76	88.20	0	4,421	0.00%
2019/02/14	7	86.87	7	87.14	87.00	0	4,304	0.00%
2019/02/13	10	84.89	19	84.82	84.50	-9	4,141	-0.22%
2019/02/12	7	82.26	5	82.68	82.00	2	4,023	0.05%
2019/02/11	3	80.40	3	80.47	80.40	0	3,909	0.00%
2019/01/30	2	80.00	3	80.33	80.00	-1	3,887	-0.03%
2019/01/29	7	77.64	4	78.35	77.40	3	3,802	0.08%
2019/01/28	0	0.00	3	79.50	77.50	-3	3,806	-0.08%
2019/01/25	1	78.90	1	78.70	78.70	0	3,827	0.00%
2019/01/24	3	79.97	3	80.53	80.10	0	3,808	0.00%
2019/01/23	7	81.43	6	82.28	81.50	1	3,787	0.03%
2019/01/22	3	79.50	5	79.22	79.50	-2	3,554	-0.05%
2019/01/21	5	80.36	12	78.71	80.40	-7	3,406	-0.21%
2019/01/18	17	76.75	16	76.75	76.60	1	3,335	0.03%
2019/01/17	9	75.84	4	75.88	74.30	5	3,250	0.15%
2019/01/16	5	75.32	7	74.59	75.70	-2	3,108	-0.06%
2019/01/11	1	68.70	0	0.00	68.70	1	2,976	0.03%
2019/01/10	1	68.60	0	0.00	68.40	1	2,975	0.03%
2019/01/09	1	68.50	1	68.70	68.50	0	2,971	0.00%
2019/01/08	3	68.43	0.1	68.80	69.00	3	2,977	0.10%
2019/01/07	2	68.60	3	69.03	68.60	-1	2,978	-0.03%
2019/01/04	1	65.00	0	0.00	65.30	1	3,006	0.03%
2018/12/26	1	65.00	1	66.50	64.50	0	3,070	0.00%
2018/12/24	1	66.90	0	0.00	67.50	1	3,068	0.03%
2018/12/21	2	66.40	0	0.00	67.50	2	3,076	0.07%
2018/12/20	1	64.50	0	0.00	64.20	1	3,016	0.03%
2018/12/19	1	67.00	1	70.50	67.40	0	2,947	0.00%
2018/12/18	1	69.80	5	70.30	68.90	-4	2,836	-0.14%
2018/12/17	2	76.60	1	76.90	75.70	1	2,734	0.04%
2018/12/14	0	0.00	0.5	78.00	77.30	-0.5	2,734	-0.02%
2018/12/13	0	0.00	0.5	78.90	78.40	-0.5	2,716	-0.02%
2018/12/12	1	80.80	1	81.50	81.20	0	2,686	0.00%
2018/12/11	2	81.25	3	80.17	81.00	-1	2,684	-0.04%
2018/12/10	2	77.50	2	77.80	77.50	0	2,655	0.00%
2018/12/07	2	76.35	0	0.00	76.20	2	2,633	0.08%
2018/12/06	2	76.60	0	0.00	76.30	2	2,565	0.08%
2018/12/05	7	87.30	5	85.62	82.90	2	2,542	0.08%
2018/12/04	0	0.00	8	86.35	88.10	-8	2,457	-0.33%
2018/12/03	6	79.32	0	0.00	80.10	6	2,343	0.26%
2018/11/30	3	73.60	3	74.00	72.90	0	2,262	0.00%
2018/11/29	0	0.00	1	77.30	75.00	-1	2,259	-0.04%
2018/11/28	2	73.65	0	0.00	73.80	2	2,275	0.09%
2018/11/26	1	69.30	0	0.00	69.00	1	2,259	0.04%
2018/11/16	0	0.00	2	70.80	70.60	-2	2,532	-0.08%
2018/11/15	0	0.00	5	70.00	70.10	-5	2,556	-0.20%
2018/11/12	2	70.10	0	0.00	70.40	2	2,639	0.08%
2018/11/06	23	72.87	8	70.26	70.00	15	2,714	0.55%
2018/11/05	0	0.00	7	71.29	72.00	-7	2,727	-0.26%
2018/11/02	5	67.70	0	0.00	68.90	5	2,730	0.18%
2018/11/01	4	65.20	5	65.82	66.00	-1	2,732	-0.04%
2018/10/31	10	59.84	9	60.57	61.90	1	2,732	0.04%
2018/10/30	0	0.00	5	57.10	57.90	-5	2,716	-0.18%
2018/10/29	5	57.10	5	57.50	57.10	0	2,798	0.00%
2018/10/26	8	54.71	12	56.81	56.20	-4	2,892	-0.14%
2018/10/25	9	61.80	0	0.00	59.20	9	2,941	0.31%
2018/10/24	2	66.75	9	66.60	65.70	-7	2,905	-0.24%
2018/10/23	5	70.08	1	69.50	67.50	4	2,860	0.14%
2018/10/22	2	72.85	0	0.00	72.50	2	2,837	0.07%
2018/10/19	2	71.60	0	0.00	74.60	2	2,830	0.07%
2018/10/18	0	0.00	1	72.90	75.50	-1	2,811	-0.04%
2018/10/17	1	73.60	0	0.00	73.20	1	2,838	0.04%
2018/10/16	0	0.00	2	73.10	74.00	-2	2,861	-0.07%
2018/10/15	4	70.18	0	0.00	70.40	4	2,879	0.14%
2018/10/11	2	70.70	0	0.00	70.20	2	2,793	0.07%
2018/10/09	3	76.97	0	0.00	78.00	3	2,747	0.11%
2018/10/01	2	85.70	0	0.00	88.10	2	2,723	0.07%
2018/09/27	1	83.30	1	83.50	83.00	0	2,740	0.00%
2018/09/26	0	0.00	1	83.30	83.40	-1	2,725	-0.04%
2018/09/21	0	0.00	2	81.15	82.40	-2	2,722	-0.07%
2018/09/20	1	78.10	0	0.00	79.00	1	2,723	0.04%
2018/09/19	1	80.50	1	81.30	80.70	0	2,698	0.00%
2018/09/18	0	0.00	1	81.40	81.50	-1	2,697	-0.04%
2018/09/17	1	83.60	0	0.00	82.00	1	2,697	0.04%
2018/09/13	0	0.00	2	80.00	81.00	-2	2,676	-0.07%
2018/09/12	0	0.00	1	78.00	78.50	-1	2,658	-0.04%
2018/09/06	0	0.00	1	89.20	88.60	-1	2,625	-0.04%
2018/09/05	0	0.00	1	89.80	90.30	-1	2,618	-0.04%
2018/09/04	1	89.00	1	90.00	90.60	0	2,592	0.00%
2018/09/03	1	88.10	1	87.90	86.60	0	2,549	0.00%
2018/08/31	1	88.50	0	0.00	88.80	1	2,592	0.04%
2018/08/30	0	0.00	1	89.20	88.40	-1	2,579	-0.04%
2018/08/29	1	94.10	0	0.00	94.40	1	2,556	0.04%
2018/08/27	1	92.80	0	0.00	93.00	1	2,537	0.04%
2018/08/24	1	88.00	1	89.10	89.50	0	2,561	0.00%
2018/08/20	6	89.07	5	89.34	88.50	1	2,505	0.04%
2018/08/16	0	0.00	3	94.27	91.70	-3	2,463	-0.12%
2018/08/15	1	92.90	0	0.00	92.90	1	2,455	0.04%
2018/08/14	2	95.30	1	95.00	95.50	1	2,477	0.04%
2018/08/13	1	91.24	2	93.35	93.60	-1	2,460	-0.04%
2018/08/10	4	99.48	2	100.25	99.00	2	2,449	0.08%
2018/08/09	2	99.00	3	98.17	99.20	-1	2,407	-0.04%
2018/08/08	2	97.50	1	97.50	98.00	1	2,384	0.04%
2018/08/02	1	93.10	1	98.50	98.50	0	2,562	0.00%
2018/08/01	1	94.40	1	96.80	96.00	0	2,486	0.00%
2018/07/31	0	0.00	2	88.40	88.00	-2	2,416	-0.08%
2018/07/24	1	81.70	0	0.00	83.60	1	2,546	0.04%
2018/07/06	13	74.10	0	0.00	73.00	13	3,019	0.43%
2018/06/28	1	79.10	1	78.50	77.80	0	3,091	0.00%
2018/06/27	1	79.00	0	0.00	78.10	1	3,108	0.03%
2018/06/22	1	79.50	0	0.00	78.80	1	3,182	0.03%
2018/06/07	1	88.00	1	87.00	87.00	0	3,381	0.00%
2018/06/06	1	88.20	0	0.00	87.90	1	3,391	0.03%
2018/06/05	1	87.30	2	87.80	87.10	-1	3,351	-0.03%
2018/06/01	0	0.00	3	82.57	84.40	-3	3,287	-0.09%
2018/05/31	1	80.40	0	0.00	80.20	1	3,243	0.03%
2018/05/30	1	80.70	0	0.00	80.70	1	3,256	0.03%
2018/05/25	0	0.00	2	83.35	83.40	-2	3,301	-0.06%
2018/05/24	1	82.30	0	0.00	82.50	1	3,325	0.03%
2018/05/23	1	84.60	0	0.00	83.90	1	3,379	0.03%
2018/05/22	2	86.90	3	85.70	85.80	-1	3,381	-0.03%
2018/05/21	1	84.40	0	0.00	84.10	1	3,390	0.03%
2018/05/18	0	0.00	6	85.30	85.10	-6	3,412	-0.18%
2018/05/17	5	83.90	1	85.10	84.70	4	3,401	0.12%
2018/05/15	1	84.10	1	85.50	83.50	0	3,424	0.00%
2018/05/14	2	84.25	0	0.00	83.60	2	3,457	0.06%
2018/05/11	0	0.00	2	82.55	83.60	-2	3,406	-0.06%
2018/05/09	1	72.10	1.1	72.18	72.20	-0.1	3,141	0.00%
2018/05/07	2	70.50	2	69.50	69.50	0	3,062	0.00%
2018/05/04	2	71.70	2	71.05	70.50	0	3,039	0.00%
2018/05/03	1	73.60	1	73.00	73.30	0	3,006	0.00%
2018/04/27	1	72.60	1	72.00	72.00	0	2,924	0.00%
2018/04/23	14	78.74	0	0.00	78.00	14	2,818	0.50%
2018/04/19	3	84.63	6	84.77	84.50	-3	2,823	-0.11%
2018/04/18	1	89.10	1	88.00	87.60	0	2,796	0.00%
2018/04/17	1	88.80	1	88.10	88.90	0	2,779	0.00%
2018/04/16	10	87.50	1	88.40	88.50	9	2,770	0.32%
2018/04/13	1	90.50	2	90.85	90.50	-1	2,746	-0.04%
2018/04/11	2	89.85	1	91.40	89.50	1	2,745	0.04%
2018/04/10	12	87.95	7	90.51	91.00	5	2,771	0.18%
2018/04/09	4	89.83	1	89.20	87.50	3	2,778	0.11%
2018/04/03	1	92.40	1	92.00	91.70	0	2,747	0.00%
2018/04/02	4	94.10	0	0.00	93.20	4	2,772	0.14%
2018/03/30	0	0.00	2	96.10	94.40	-2	2,830	-0.07%
2018/03/29	2	95.50	0	0.00	95.70	2	2,844	0.07%
2018/03/28	1	95.00	0	0.00	94.10	1	2,833	0.04%
2018/03/26	1	94.90	2	95.05	95.60	-1	2,946	-0.03%
2018/03/22	2	99.55	2	100.00	98.10	0	3,053	0.00%
2018/03/21	4	102.13	1	102.50	101.50	3	3,027	0.10%
2018/03/19	0	0.00	1	107.50	106.00	-1	3,025	-0.03%
2018/03/16	1	105.50	1	106.50	110.00	0	3,068	0.00%
2018/03/15	3	104.17	2	104.00	108.00	1	3,106	0.03%
2018/03/13	5	104.00	2	104.50	105.00	3	3,203	0.09%
2018/03/12	1	103.00	0	0.00	102.00	1	3,292	0.03%
2018/03/07	0	0.00	0.1	102.50	102.00	-0.1	3,449	0.00%
2018/03/05	0	0.00	6	105.00	105.50	-6	3,508	-0.17%
2018/03/02	2	105.75	0	0.00	104.00	2	3,521	0.06%
2018/03/01	1	109.50	0	0.00	109.50	1	3,489	0.03%
2018/02/27	3	109.67	2	111.00	109.50	1	3,476	0.03%
2018/02/26	2.1	109.50	0	0.00	109.50	2.1	3,510	0.06%
2018/02/23	4	108.50	4	109.88	111.00	0	3,484	0.00%
2018/02/22	1	107.00	0	0.00	107.00	1	3,427	0.03%
2018/02/21	0	0.00	1	107.00	106.50	-1	3,435	-0.03%
2018/02/08	0	0.00	5	101.00	99.30	-5	3,395	-0.15%
2018/02/07	5	98.50	0.1	99.70	98.10	5	3,375	0.15%
2018/02/06	1	98.00	1	98.40	95.40	0	3,387	0.00%
2018/02/05	0	0.00	10	100.50	100.50	-10	3,360	-0.30%
2018/02/02	2	106.00	4	105.50	105.00	-2	3,340	-0.06%
2018/01/29	1	101.00	4	104.50	106.50	-3	3,358	-0.09%
2018/01/18	1	104.50	0	0.00	103.50	1	3,441	0.03%
2018/01/16	1	110.50	0	0.00	110.00	1	3,336	0.03%
2018/01/15	0	0.00	4	113.25	113.00	-4	3,331	-0.12%
2018/01/11	1	102.50	0	0.00	103.50	1	3,297	0.03%
2018/01/08	1	103.50	0	0.00	103.00	1	3,371	0.03%
2018/01/04	0	0.00	15	104.47	105.50	-15	3,366	-0.45%
2018/01/03	1	106.50	0	0.00	104.50	1	3,380	0.03%