台光電 (2383)-富邦-七賢券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
424.5
漲跌
▼7.5
漲幅
-1.74%
成交量
3,430張
產業
上市電子零組件類股
1153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	5.2	426.05	1.2	429.17	424.50	4	8,028	0.05%
2024/05/20	4.6	436.18	0.4	437.08	432.00	4.3	8,053	0.05%
2024/05/17	0.4	448.72	6	443.68	448.00	-5.6	8,074	-0.07%
2024/05/16	0.8	434.33	7.5	435.93	433.50	-6.8	8,010	-0.08%
2024/05/15	0.1	421.50	6	422.58	420.50	-5.9	7,970	-0.07%
2024/05/14	9.2	407.33	3	408.50	408.50	6.2	8,025	0.08%
2024/05/13	2	405.01	3	412.49	412.00	-1	8,109	-0.01%
2024/05/10	3	416.18	2.2	414.92	416.00	0.8	8,215	0.01%
2024/05/09	9	422.56	13	425.62	422.50	-4	8,286	-0.05%
2024/05/08	2.1	421.39	0	0.00	425.50	2.1	8,360	0.03%
2024/05/07	14.2	415.21	2.1	419.60	420.00	12.1	8,507	0.14%
2024/05/06	3.1	426.47	5	431.20	426.00	-1.9	8,470	-0.02%
2024/05/03	6	422.58	1.1	433.90	416.50	4.9	8,418	0.06%
2024/05/02	4	427.50	16.1	429.39	421.50	-12.1	8,368	-0.14%
2024/04/30	0	412.00	1	415.50	412.00	-1	8,227	-0.01%
2024/04/29	0	409.00	1	409.00	406.50	-1	8,230	-0.01%
2024/04/26	1	392.51	4	394.25	397.00	-3	8,378	-0.04%
2024/04/25	2.1	384.76	0	390.50	382.50	2.1	8,393	0.02%
2024/04/24	4	391.74	9	392.50	391.50	-5	8,323	-0.06%
2024/04/23	5	360.52	5.4	371.20	376.00	-0.4	8,233	0.00%
2024/04/22	8	362.76	6	355.00	350.50	2	8,168	0.02%
2024/04/19	6.1	377.84	3	376.50	375.50	3.1	8,133	0.04%
2024/04/18	4	371.16	4	382.25	385.00	0	8,075	0.00%
2024/04/17	3	373.18	3	373.70	372.50	0	8,074	0.00%
2024/04/16	1	370.53	11	373.64	374.50	-10	8,012	-0.12%
2024/04/15	6.2	392.44	6	383.00	383.00	0.2	7,911	0.00%
2024/04/12	4	402.87	17	401.79	402.00	-13	7,801	-0.17%
2024/04/11	5	402.00	6.3	401.41	400.50	-1.3	7,786	-0.02%
2024/04/10	41.3	421.27	5	407.22	405.50	36.3	7,726	0.47%
2024/04/09	5.5	438.07	7.1	435.52	434.50	-1.7	7,536	-0.02%
2024/04/08	9.1	441.02	8	439.13	445.00	1.1	7,447	0.01%
2024/04/03	2	419.50	3	413.34	410.50	-1	7,161	-0.01%
2024/04/02	2.1	399.19	2.3	400.89	400.50	-0.2	7,099	0.00%
2024/04/01	8	401.25	6	400.25	398.50	2	7,050	0.03%
2024/03/29	4.1	402.52	5	403.10	403.50	-1	6,968	-0.01%
2024/03/28	10	407.02	0	0.00	403.00	10	6,929	0.14%
2024/03/27	2	411.00	3	413.17	415.00	-1	6,875	-0.01%
2024/03/26	7	413.93	2	409.12	409.00	5	6,928	0.07%
2024/03/25	1	423.95	0	0.00	420.50	1	6,947	0.01%
2024/03/22	4.3	431.84	5.3	432.06	427.50	-1	6,991	-0.01%
2024/03/21	2	425.00	16	423.41	420.50	-14	6,932	-0.20%
2024/03/20	12	410.17	4	411.63	406.00	8	6,892	0.12%
2024/03/19	11.4	414.60	13	416.27	418.00	-1.6	6,850	-0.02%
2024/03/18	3.1	408.97	4	411.25	412.00	-1	6,707	-0.01%
2024/03/15	3.1	408.45	4.1	407.02	414.00	-1	6,620	-0.02%
2024/03/14	20.3	397.27	8.2	394.41	394.00	12.1	6,383	0.19%
2024/03/13	15.3	423.31	9	412.67	405.00	6.3	6,128	0.10%
2024/03/12	12.2	474.04	4	457.00	450.00	8.2	5,815	0.14%
2024/03/11	5	493.60	2	497.50	496.00	3	5,591	0.05%
2024/03/08	8.2	500.75	5	496.31	490.00	3.1	5,572	0.06%
2024/03/07	5.5	523.08	7	528.57	522.00	-1.5	5,537	-0.03%
2024/03/06	7.1	516.68	2.1	502.10	514.00	5	5,502	0.09%
2024/03/05	3.5	496.00	15.3	500.57	498.50	-11.8	5,595	-0.21%
2024/03/04	20	487.90	14	489.75	487.00	6	5,646	0.11%
2024/03/01	23.1	494.49	16	495.51	494.00	7.1	5,785	0.12%
2024/02/29	6.2	497.20	0	0.00	495.00	6.2	5,748	0.11%
2024/02/27	0	0.00	6	505.00	504.00	-6	5,705	-0.11%
2024/02/26	0.1	522.00	3.3	524.21	524.00	-3.2	5,677	-0.06%
2024/02/23	1	508.00	2.1	507.86	510.00	-1.1	5,669	-0.02%
2024/02/22	6.1	509.59	2	502.00	490.50	4.1	5,654	0.07%
2024/02/21	2.1	500.40	2	498.23	492.50	0.1	5,673	0.00%
2024/02/20	0	511.67	0	498.09	509.00	0	5,651	0.00%
2024/02/19	6.5	530.15	0	517.00	515.00	6.4	5,618	0.11%
2024/02/16	0.6	526.00	0	527.27	534.00	0.6	5,631	0.01%
2024/02/15	2	537.52	1	542.00	545.00	1	5,569	0.02%
2024/02/05	4	488.38	21.2	491.76	497.50	-17.2	5,468	-0.31%
2024/02/02	11	478.77	8	477.42	475.00	3	5,374	0.06%
2024/02/01	0.2	448.50	0	0.00	450.00	0.2	5,267	0.00%
2024/01/31	23	471.63	7.1	463.20	461.00	15.9	5,211	0.30%
2024/01/30	7.1	452.57	12.2	460.42	470.50	-5.1	5,137	-0.10%
2024/01/29	2.2	425.81	5	430.20	431.50	-2.9	5,004	-0.06%
2024/01/26	5	415.71	5	412.20	414.50	0	4,999	0.00%
2024/01/25	8.2	418.95	0	0.00	414.50	8.2	5,057	0.16%
2024/01/24	5.2	433.97	0	0.00	424.50	5.2	5,060	0.10%
2024/01/23	3.1	436.30	2	438.25	439.00	1.1	5,118	0.02%
2024/01/22	4	420.75	10	429.68	435.50	-6	5,055	-0.12%
2024/01/19	6	391.33	10	395.35	396.00	-4	4,915	-0.08%
2024/01/17	1	393.50	1.8	388.64	385.00	-0.8	4,957	-0.02%
2024/01/16	0	0.00	2	392.50	392.00	-2	4,953	-0.04%
2024/01/15	2	386.73	1	392.00	385.00	1	4,943	0.02%
2024/01/12	0	0.00	2	381.50	381.50	-2	4,934	-0.04%
2024/01/11	2	355.75	10	369.80	376.00	-8	4,942	-0.16%
2024/01/10	5	360.40	0	0.00	358.50	5	4,996	0.10%
2024/01/09	0	0.00	2	370.50	366.00	-2	5,041	-0.04%
2024/01/08	4	365.75	6	365.10	363.00	-2	5,081	-0.04%
2024/01/05	0	365.50	0	0.00	365.50	0	5,174	0.00%
2024/01/04	7	359.71	4	361.50	361.50	3	5,204	0.06%
2024/01/03	3	361.50	3	362.00	362.50	0	5,278	0.00%
2024/01/02	3	366.50	0	0.00	366.00	3	5,306	0.06%
2023/12/28	0	0.00	1	380.00	377.00	-1	5,329	-0.02%
2023/12/27	0	376.00	2	378.75	377.50	-2	5,332	-0.04%
2023/12/26	2	372.50	2	375.00	374.50	0	5,430	0.00%
2023/12/25	2	373.25	1	378.50	372.00	1	5,490	0.02%
2023/12/22	2	372.00	5	375.60	375.50	-3	5,507	-0.05%
2023/12/21	0	0.00	1	372.50	371.00	-1	5,527	-0.02%
2023/12/20	3	366.33	3	366.83	366.50	0	5,483	0.00%
2023/12/19	4	365.00	5.1	365.19	365.50	-1.1	5,498	-0.02%
2023/12/18	5.8	371.22	2	368.50	368.50	3.8	5,526	0.07%
2023/12/15	5	373.11	3	376.50	376.00	2	5,540	0.04%
2023/12/14	1	380.40	0	0.00	378.00	1	5,498	0.02%
2023/12/13	0.1	386.00	0	0.00	383.00	0.1	5,483	0.00%
2023/12/12	3.2	384.99	2	381.00	381.00	1.2	5,549	0.02%
2023/12/11	0.1	392.00	0	0.00	391.50	0.1	5,579	0.00%
2023/12/08	1	389.53	3	394.17	393.50	-2	5,705	-0.03%
2023/12/07	0.1	386.23	0	0.00	384.00	0.1	5,716	0.00%
2023/12/06	5	390.20	6	387.83	386.50	-1	5,793	-0.02%
2023/12/05	3.1	384.42	0	0.00	385.00	3.1	5,852	0.05%
2023/12/04	2.5	394.60	5	398.20	391.50	-2.5	5,829	-0.04%
2023/12/01	5	386.80	11	388.77	389.00	-6	5,874	-0.10%
2023/11/30	9	378.67	5.3	381.47	380.00	3.7	5,930	0.06%
2023/11/29	12	373.58	5	372.00	372.00	7	5,868	0.12%
2023/11/28	9.4	381.07	5	378.60	378.50	4.4	5,842	0.08%
2023/11/27	6.1	410.64	3	399.33	398.00	3.1	5,820	0.05%
2023/11/24	1	421.00	0	0.00	422.00	1	5,850	0.02%
2023/11/23	1	428.00	1.1	430.50	422.50	-0.1	5,871	0.00%
2023/11/22	4	425.63	3	426.00	424.50	1	5,915	0.02%
2023/11/21	2	429.99	2	436.00	436.00	0	6,000	0.00%
2023/11/20	1	435.50	8	434.38	440.00	-7	6,070	-0.12%
2023/11/16	0	0.00	0.1	409.95	414.50	-0.1	6,136	0.00%
2023/11/15	1	416.00	2.1	414.39	411.00	-1.1	6,128	-0.02%
2023/11/14	0	421.50	6	417.25	419.00	-6	6,211	-0.10%
2023/11/13	0.4	419.69	1	420.00	422.00	-0.6	6,319	-0.01%
2023/11/10	0	0.00	2	417.00	417.00	-2	6,407	-0.03%
2023/11/09	0.3	409.50	1	413.00	413.50	-0.7	6,520	-0.01%
2023/11/08	2.4	405.84	2	408.50	404.00	0.4	6,595	0.01%
2023/11/07	1	403.00	1	396.50	399.50	0	6,763	0.00%
2023/11/06	8.1	395.90	4	399.63	400.50	4.1	6,990	0.06%
2023/11/03	3.2	384.70	8.2	388.30	388.00	-5	7,094	-0.07%
2023/11/02	3	378.67	2	383.00	383.00	1	7,272	0.01%
2023/11/01	2.1	362.49	2.3	362.68	363.00	-0.2	7,436	0.00%
2023/10/31	5.5	381.72	7	367.07	359.00	-1.5	7,586	-0.02%
2023/10/30	2.3	388.33	2	388.50	387.00	0.3	7,780	0.00%
2023/10/27	4.7	387.81	1	387.00	383.00	3.7	7,915	0.05%
2023/10/26	5.5	400.76	6.1	391.85	388.50	-0.6	8,058	-0.01%
2023/10/25	0.3	418.00	0	0.00	415.50	0.3	8,298	0.00%
2023/10/24	0.2	408.72	0	410.50	413.50	0.2	8,295	0.00%
2023/10/23	0.1	400.50	0	0.00	400.00	0.1	8,366	0.00%
2023/10/20	4.1	395.62	4	400.50	403.00	0.1	8,567	0.00%
2023/10/19	6	400.75	5.1	398.77	400.00	0.9	8,664	0.01%
2023/10/18	3.1	399.57	2	398.75	402.00	1	8,826	0.01%
2023/10/17	2	417.25	1.1	417.92	418.00	0.9	8,909	0.01%
2023/10/16	4	415.13	0	0.00	411.00	4	8,954	0.04%
2023/10/13	10	431.99	7	440.07	425.50	3	9,119	0.03%
2023/10/12	2.1	432.97	1	428.50	428.50	1.1	9,090	0.01%
2023/10/11	9.1	436.72	5.1	439.02	431.00	4	9,142	0.04%
2023/10/06	3	444.82	3.1	443.71	439.50	-0.1	9,245	0.00%
2023/10/05	5	432.40	5.1	442.43	445.00	-0.1	9,295	0.00%
2023/10/04	0.1	440.00	0	437.50	441.00	0.1	9,406	0.00%
2023/10/03	1	449.00	1.1	440.96	435.50	-0.1	9,511	0.00%
2023/10/02	3.1	443.89	4	449.38	449.00	-0.9	9,539	-0.01%
2023/09/28	1	422.50	1.1	428.93	428.00	-0.1	9,576	0.00%
2023/09/27	3	411.17	3	414.83	418.00	0	9,675	0.00%
2023/09/26	2.1	413.98	4.2	413.02	415.00	-2.1	9,796	-0.02%
2023/09/25	0.1	410.00	1.1	408.90	408.50	-1	9,809	-0.01%
2023/09/22	5	394.82	16	401.56	402.00	-11	9,809	-0.11%
2023/09/21	7	393.57	1	389.02	392.50	6	9,762	0.06%
2023/09/20	0.1	410.00	6.3	411.19	406.50	-6.2	9,686	-0.06%
2023/09/19	5.1	403.45	3.1	401.10	398.00	2	9,659	0.02%
2023/09/18	10	409.15	6.1	410.14	406.50	4	9,634	0.04%
2023/09/15	3	416.16	6	420.50	423.00	-3	9,593	-0.03%
2023/09/14	2.2	424.27	4	423.63	424.00	-1.8	9,530	-0.02%
2023/09/13	10.2	418.08	1.1	407.64	421.50	9	9,503	0.10%
2023/09/12	2.2	433.70	2.4	435.98	431.00	-0.2	9,412	0.00%
2023/09/11	6.1	433.50	4	438.62	437.00	2.1	9,418	0.02%
2023/09/08	3.1	434.81	2.2	445.77	446.50	0.9	9,407	0.01%
2023/09/07	0.1	446.50	0.1	448.00	446.50	0	9,388	0.00%
2023/09/06	3.2	452.56	3	448.04	450.00	0.2	9,425	0.00%
2023/09/05	1	445.00	7.1	449.79	455.00	-6.1	9,387	-0.06%
2023/09/04	6.1	438.94	6	439.23	439.00	0.1	9,411	0.00%
2023/09/01	3.7	441.69	6.2	437.50	438.50	-2.6	9,406	-0.03%
2023/08/31	12.2	437.65	24.4	438.43	437.50	-12.1	9,347	-0.13%
2023/08/30	16.2	417.08	11.2	417.78	415.50	5	9,152	0.05%
2023/08/29	0.2	407.03	1.1	403.37	403.50	-0.9	9,075	-0.01%
2023/08/28	7.5	408.75	1.3	406.54	404.00	6.2	9,055	0.07%
2023/08/25	7.4	426.47	3.1	425.69	420.00	4.3	9,075	0.05%
2023/08/24	8.5	456.57	9.2	450.36	445.00	-0.8	9,014	-0.01%
2023/08/23	0	0.00	6.4	441.32	442.00	-6.4	8,944	-0.07%
2023/08/22	2	428.01	6.2	436.44	433.50	-4.2	8,990	-0.05%
2023/08/21	1.4	424.91	0	0.00	422.00	1.4	9,125	0.01%
2023/08/18	8	427.01	4.2	434.76	427.00	3.8	9,170	0.04%
2023/08/17	1.4	428.71	1.1	432.83	435.50	0.4	9,067	0.00%
2023/08/16	2.2	431.67	5.1	435.41	438.50	-2.8	9,107	-0.03%
2023/08/15	5.2	425.87	8.1	429.21	425.00	-2.9	9,045	-0.03%
2023/08/14	4	407.00	4.2	405.61	406.00	-0.2	8,950	0.00%
2023/08/11	6.4	404.37	8	401.75	405.00	-1.6	8,848	-0.02%
2023/08/10	9.7	416.27	10	411.05	406.50	-0.3	8,650	0.00%
2023/08/09	14.6	435.59	18	434.25	443.50	-3.5	8,397	-0.04%
2023/08/08	16.2	441.00	14	438.54	440.50	2.2	8,245	0.03%
2023/08/07	12	428.42	11.1	429.59	440.00	0.9	8,015	0.01%
2023/08/04	14.7	396.03	13	397.81	400.00	1.7	7,756	0.02%
2023/08/02	3.4	415.41	5	423.20	400.50	-1.6	7,540	-0.02%
2023/08/01	4.2	410.14	3	400.17	403.50	1.2	7,256	0.02%
2023/07/31	2	415.94	2.1	411.98	414.00	0	7,129	0.00%
2023/07/28	8	411.44	6	425.83	418.00	2	6,918	0.03%
2023/07/27	0	0.00	2	389.00	389.00	-2	6,572	-0.03%
2023/07/26	1	354.04	1	361.00	354.00	0	6,552	0.00%
2023/07/25	2.1	355.85	0.1	357.00	354.50	2	6,480	0.03%
2023/07/24	3.1	337.60	7	349.14	356.50	-3.9	6,327	-0.06%
2023/07/21	3	329.17	2	326.50	324.50	1	6,222	0.02%
2023/07/20	12	331.96	13	329.31	330.50	-1	6,016	-0.02%
2023/07/19	1	323.50	6	317.50	318.00	-5	5,812	-0.09%
2023/07/18	9	325.28	9	320.00	326.00	0	5,710	0.00%
2023/07/17	7	304.93	1	305.00	305.00	6	5,483	0.11%
2023/07/14	9	308.72	8	306.38	306.50	1	5,421	0.02%
2023/07/13	15	302.90	19	307.11	304.50	-4	5,303	-0.08%
2023/07/12	5	299.20	2	300.00	297.50	3	5,084	0.06%
2023/07/11	13	285.15	13.1	297.79	295.00	-0.1	4,973	0.00%
2023/07/10	0.1	277.50	1	281.00	277.50	-0.9	4,809	-0.02%
2023/07/07	1	267.50	12	263.42	260.50	-11	4,677	-0.24%
2023/07/06	4	269.13	2	268.75	266.50	2	4,621	0.04%
2023/07/05	9	267.89	5	271.50	269.00	4	4,466	0.09%
2023/07/04	2	254.00	4	261.38	263.00	-2	4,297	-0.05%
2023/07/03	1	237.00	4	246.25	247.50	-3	4,146	-0.07%
2023/06/30	2	239.00	1	238.00	243.50	1	4,080	0.02%
2023/06/29	2	235.00	10	233.45	236.00	-8	4,043	-0.20%
2023/06/28	4	228.75	3	226.33	226.00	1	4,011	0.02%
2023/06/27	8	228.00	6	225.50	226.50	2	3,991	0.05%
2023/06/26	2	231.75	5	231.20	232.00	-3	3,943	-0.08%
2023/06/21	1	240.50	2	241.00	240.50	-1	3,905	-0.03%
2023/06/20	3	245.33	9.1	243.41	243.00	-6.1	3,900	-0.16%
2023/06/19	2	243.00	3	240.50	241.50	-1	3,883	-0.03%
2023/06/15	0	0.00	5	246.00	249.00	-5	3,810	-0.13%
2023/06/14	13	239.46	10	239.15	242.50	3	3,760	0.08%
2023/06/13	1	235.00	0	0.00	239.00	1	3,702	0.03%
2023/06/09	4	235.38	2.1	237.32	234.50	1.9	3,630	0.05%
2023/06/08	10	236.30	19	232.45	230.50	-9	3,541	-0.25%
2023/06/07	3	221.00	11	220.77	230.00	-8	3,348	-0.24%
2023/06/06	4	211.13	5	208.40	209.50	-1	3,254	-0.03%
2023/06/05	1	206.00	1	209.50	209.00	0	3,175	0.00%
2023/06/02	13	210.46	1.1	210.50	210.00	12	3,150	0.38%
2023/06/01	10	207.50	0	0.00	210.00	10	3,117	0.32%
2023/05/31	13	209.92	13	210.00	211.00	0	3,087	0.00%
2023/05/30	0.1	208.00	0	0.00	211.50	0.1	2,964	0.00%
2023/05/29	5	205.80	12.3	202.33	204.50	-7.3	2,894	-0.25%
2023/05/26	13	206.77	5	202.20	202.50	8	2,839	0.28%
2023/05/25	5.1	197.31	4.4	201.77	204.00	0.8	2,658	0.03%
2023/05/23	3	188.33	2	187.50	187.50	1	2,372	0.04%
2023/05/22	3	193.50	5.1	193.41	191.00	-2.1	2,312	-0.09%
2023/05/19	6	184.42	0	0.00	184.50	6	2,104	0.29%
2023/05/18	2	178.50	2	180.50	179.00	0	2,023	0.00%
2023/05/17	1	169.00	1	169.50	169.50	0	1,965	0.00%
2023/05/16	2	168.00	2	170.00	170.50	0	1,953	0.00%
2023/05/15	2	162.50	2	165.00	164.00	0	1,948	0.00%
2023/05/12	5	164.20	5	161.50	161.50	0	1,951	0.00%
2023/05/11	0.2	166.50	0	0.00	165.50	0.2	1,954	0.01%
2023/05/05	0	0.00	1	168.00	170.00	-1	1,977	-0.05%
2023/05/04	4	164.50	1	164.50	164.00	3	1,958	0.15%
2023/04/28	1.1	166.00	2	163.50	163.50	-0.9	2,032	-0.04%
2023/04/27	2	163.50	2	162.00	162.00	0	2,000	0.00%
2023/04/26	1	150.00	0	0.00	153.50	1	1,981	0.05%
2023/04/19	1	180.50	0	0.00	176.50	1	1,905	0.05%
2023/04/18	1	181.50	0	0.00	182.00	1	1,899	0.05%
2023/04/17	1	181.50	1	183.50	183.50	0	1,938	0.00%
2023/04/14	0	0.00	2	185.00	185.00	-2	1,939	-0.10%
2023/04/13	2	181.00	2	183.00	183.00	0	1,935	0.00%
2023/04/12	2	184.50	0	0.00	185.50	2	1,923	0.10%
2023/04/11	0	0.00	1	185.00	185.00	-1	1,918	-0.05%