台光電 (2383)-富邦-信義券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
408.5
漲跌
▼3.5
漲幅
-0.85%
成交量
4,359張
產業
上市電子零組件類股
1152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	414.88	0	0.00	412.00	1	8,109	0.01%
2024/05/10	0.1	416.55	0	0.00	416.00	0.1	8,215	0.00%
2024/05/09	0	421.50	0	0.00	422.50	0	8,286	0.00%
2024/05/08	0	426.50	0	0.00	425.50	0	8,360	0.00%
2024/05/07	2.2	412.64	1	417.89	420.00	1.2	8,507	0.01%
2024/05/06	0	423.50	0	0.00	426.00	0	8,470	0.00%
2024/05/02	4.1	423.85	4	428.26	421.50	0.1	8,368	0.00%
2024/04/30	0.1	415.00	5	414.60	412.00	-4.9	8,227	-0.06%
2024/04/29	0	0.00	1	409.50	406.50	-1	8,230	-0.01%
2024/04/26	1.1	396.68	3	398.50	397.00	-1.9	8,378	-0.02%
2024/04/25	3	398.50	3	393.51	382.50	0	8,393	0.00%
2024/04/24	5	389.40	11	392.55	391.50	-6	8,323	-0.07%
2024/04/23	2	368.77	2	377.25	376.00	0	8,233	0.00%
2024/04/22	10.3	359.93	0	0.00	350.50	10.3	8,168	0.13%
2024/04/19	6	368.04	1	379.00	375.50	5	8,133	0.06%
2024/04/18	1	376.50	5	380.70	385.00	-4	8,075	-0.05%
2024/04/17	3	372.83	0	0.00	372.50	3	8,074	0.04%
2024/04/16	3.1	373.96	1	370.50	374.50	2.1	8,012	0.03%
2024/04/15	6	388.19	0	0.00	383.00	6	7,911	0.08%
2024/04/12	5.2	404.80	0	0.00	402.00	5.2	7,801	0.07%
2024/04/11	0	401.00	0	0.00	400.50	0	7,786	0.00%
2024/04/10	10.1	418.22	3	405.50	405.50	7.1	7,726	0.09%
2024/04/09	1.2	435.61	1.2	436.33	434.50	0	7,536	0.00%
2024/04/08	91	432.78	92.1	441.94	445.00	-1.1	7,447	-0.01%
2024/04/03	1	410.50	3	413.67	410.50	-2	7,161	-0.03%
2024/04/02	1.1	402.56	0	0.00	400.50	1.1	7,099	0.02%
2024/04/01	0	400.50	0.2	399.00	398.50	-0.2	7,050	0.00%
2024/03/29	0	0.00	0.1	405.63	403.50	-0.1	6,968	0.00%
2024/03/28	1	404.50	0.2	405.00	403.00	0.8	6,929	0.01%
2024/03/27	1	414.00	0.1	411.50	415.00	0.9	6,875	0.01%
2024/03/26	0	0.00	0.2	411.00	409.00	-0.2	6,928	0.00%
2024/03/25	1	420.50	0.2	424.50	420.50	0.8	6,947	0.01%
2024/03/22	0.2	431.50	1.1	428.14	427.50	-1	6,991	-0.01%
2024/03/21	0.2	430.00	3	424.18	420.50	-2.8	6,932	-0.04%
2024/03/20	1	410.53	5	411.00	406.00	-4	6,892	-0.06%
2024/03/19	1.1	412.77	6	420.25	418.00	-4.9	6,850	-0.07%
2024/03/18	11	412.45	7	407.64	412.00	4	6,707	0.06%
2024/03/15	1.1	406.09	8	407.69	414.00	-6.9	6,620	-0.10%
2024/03/14	3.3	396.44	1	408.00	394.00	2.3	6,383	0.04%
2024/03/13	6.5	406.13	1.2	405.00	405.00	5.3	6,128	0.09%
2024/03/12	2.5	464.37	0.1	460.00	450.00	2.5	5,815	0.04%
2024/03/11	2	496.00	0	0.00	496.00	2	5,591	0.04%
2024/03/08	2.2	524.63	2	504.00	490.00	0.2	5,572	0.00%
2024/03/07	12.2	528.95	5	527.40	522.00	7.2	5,537	0.13%
2024/03/06	10.1	504.88	8.2	514.00	514.00	1.9	5,502	0.03%
2024/03/05	6.1	497.44	9.1	500.59	498.50	-3	5,595	-0.05%
2024/03/04	0.2	489.83	0	0.00	487.00	0.2	5,646	0.00%
2024/03/01	1.2	495.64	0	0.00	494.00	1.2	5,785	0.02%
2024/02/29	1.1	497.10	1	496.50	495.00	0.1	5,748	0.00%
2024/02/27	1.1	521.81	1	504.00	504.00	0.1	5,705	0.00%
2024/02/26	4.5	520.89	2	520.00	524.00	2.5	5,677	0.04%
2024/02/23	0	0.00	1	511.00	510.00	-1	5,669	-0.02%
2024/02/22	1	509.00	1	504.00	490.50	0	5,654	0.00%
2024/02/21	2	492.54	3	493.00	492.50	-1	5,673	-0.02%
2024/02/20	1	500.92	2.5	498.10	509.00	-1.5	5,651	-0.03%
2024/02/19	1.1	535.73	0	0.00	515.00	1.1	5,618	0.02%
2024/02/16	0.1	542.00	1.2	542.63	534.00	-1.1	5,631	-0.02%
2024/02/15	0	0.00	0.1	542.00	545.00	-0.1	5,569	0.00%
2024/02/05	0.3	496.33	1	494.00	497.50	-0.7	5,468	-0.01%
2024/02/02	2	479.50	1	475.00	475.00	1	5,374	0.02%
2024/02/01	2	450.99	2.2	452.22	450.00	-0.2	5,267	0.00%
2024/01/31	0.1	463.55	0.8	463.66	461.00	-0.7	5,211	-0.01%
2024/01/30	5	459.30	9	462.67	470.50	-4	5,137	-0.08%
2024/01/29	0	0.00	1	424.50	431.50	-1	5,004	-0.02%
2024/01/25	4	420.25	2	420.00	414.50	2	5,057	0.04%
2024/01/24	1	433.00	8	432.44	424.50	-7	5,060	-0.14%
2024/01/23	3.2	434.56	1	439.00	439.00	2.2	5,118	0.04%
2024/01/22	13	422.23	6.2	431.04	435.50	6.8	5,055	0.13%
2024/01/19	7	388.64	10.2	394.07	396.00	-3.2	4,915	-0.07%
2024/01/18	1	385.00	1	391.50	382.00	0	4,946	0.00%
2024/01/17	1	385.00	0	0.00	385.00	1	4,957	0.02%
2024/01/16	2	390.25	5.1	386.75	392.00	-3.1	4,953	-0.06%
2024/01/15	2.1	387.70	3.2	390.32	385.00	-1.1	4,943	-0.02%
2024/01/12	0	380.25	1.2	379.26	381.50	-1.1	4,934	-0.02%
2024/01/11	2.2	375.39	0.1	377.00	376.00	2.2	4,942	0.04%
2024/01/04	0.1	357.33	0	0.00	361.50	0.1	5,204	0.00%
2024/01/03	0.1	363.43	0	0.00	362.50	0.1	5,278	0.00%
2024/01/02	0.2	367.33	0	0.00	366.00	0.2	5,306	0.00%
2023/12/29	0.1	379.00	0	0.00	382.00	0.1	5,307	0.00%
2023/12/28	2	378.00	3	386.00	377.00	-1	5,329	-0.02%
2023/12/26	1	374.50	10	373.75	374.50	-9	5,430	-0.17%
2023/12/25	10	374.50	0	0.00	372.00	10	5,490	0.18%
2023/12/21	1	369.00	1	371.00	371.00	0	5,527	0.00%
2023/12/19	0	364.67	0	0.00	365.50	0	5,498	0.00%
2023/12/18	0	372.00	1	368.50	368.50	-1	5,526	-0.02%
2023/12/15	0	374.50	0	0.00	376.00	0	5,540	0.00%
2023/12/14	1	380.50	0	0.00	378.00	1	5,498	0.02%
2023/12/13	3	385.00	1	383.50	383.00	2	5,483	0.04%
2023/12/12	3.1	382.53	0	0.00	381.00	3.1	5,549	0.06%
2023/12/11	0.3	393.50	1	393.00	391.50	-0.8	5,579	-0.01%
2023/12/08	0	0.00	0	396.50	393.50	0	5,705	0.00%
2023/12/06	1	387.50	0	0.00	386.50	1	5,793	0.02%
2023/12/05	0.3	382.34	0	0.00	385.00	0.3	5,852	0.01%
2023/12/04	0	395.50	11.1	390.89	391.50	-11	5,829	-0.19%
2023/12/01	1	381.00	11	388.91	389.00	-10	5,874	-0.17%
2023/11/29	21.2	380.50	2	378.25	372.00	19.2	5,868	0.33%
2023/11/28	6.1	380.88	1.5	379.90	378.50	4.6	5,842	0.08%
2023/11/27	0	0.00	0.7	406.14	398.00	-0.7	5,820	-0.01%
2023/11/23	0.2	427.00	0	0.00	422.50	0.2	5,871	0.00%
2023/11/22	1	424.50	0	0.00	424.50	1	5,915	0.02%
2023/11/20	0	0.00	0	443.00	440.00	0	6,070	0.00%
2023/11/16	0.3	410.00	1	409.50	414.50	-0.8	6,136	-0.01%
2023/11/15	1	410.00	0.1	415.25	411.00	0.9	6,128	0.01%
2023/11/14	0.1	419.00	0	0.00	419.00	0.1	6,211	0.00%
2023/11/13	0	0.00	1	420.48	422.00	-1	6,319	-0.02%
2023/11/10	0	413.66	0.1	416.06	417.00	0	6,407	0.00%
2023/11/09	0	0.00	12	411.00	413.50	-12	6,520	-0.18%
2023/11/08	1	408.00	8	406.63	404.00	-7	6,595	-0.11%
2023/11/07	10	399.00	1	397.50	399.50	9	6,763	0.13%
2023/11/06	10	398.40	0	0.00	400.50	10	6,990	0.14%
2023/11/03	0.5	383.00	10	387.00	388.00	-9.5	7,094	-0.13%
2023/11/02	6	377.83	4	382.13	383.00	2	7,272	0.03%
2023/11/01	6	361.33	0	0.00	363.00	6	7,436	0.08%
2023/10/31	1	387.00	5.3	363.41	359.00	-4.3	7,586	-0.06%
2023/10/30	3	385.50	0.2	385.00	387.00	2.8	7,780	0.04%
2023/10/27	1	389.07	1.2	392.67	383.00	-0.2	7,915	0.00%
2023/10/26	2	396.25	1	388.50	388.50	1	8,058	0.01%
2023/10/24	1	403.50	1	411.50	413.50	0	8,295	0.00%
2023/10/18	0	401.50	0.2	402.00	402.00	-0.1	8,826	0.00%
2023/10/17	2	415.50	1	415.50	418.00	1	8,909	0.01%
2023/10/16	0	417.00	4	410.88	411.00	-4	8,954	-0.04%
2023/10/13	3	423.51	3	439.50	425.50	0	9,119	0.00%
2023/10/12	4	431.13	0	0.00	428.50	4	9,090	0.04%
2023/10/11	3	439.50	3	445.33	431.00	0	9,142	0.00%
2023/10/06	5	444.40	4	441.50	439.50	1	9,245	0.01%
2023/10/05	2	436.00	1	444.60	445.00	1	9,295	0.01%
2023/10/04	0	432.50	1	439.50	441.00	-1	9,406	-0.01%
2023/10/03	2	436.00	0	442.00	435.50	2	9,511	0.02%
2023/10/02	0.2	446.39	3	449.34	449.00	-2.9	9,539	-0.03%
2023/09/28	2.3	426.44	11.1	428.86	428.00	-8.8	9,576	-0.09%
2023/09/26	0.2	415.00	2	413.25	415.00	-1.9	9,796	-0.02%
2023/09/25	2	406.75	1	408.00	408.50	1	9,809	0.01%
2023/09/22	2	387.50	1	389.50	402.00	1	9,809	0.01%
2023/09/21	1	390.04	1	392.50	392.50	0	9,762	0.00%
2023/09/20	2	410.25	6	408.67	406.50	-4	9,686	-0.04%
2023/09/19	1.2	400.74	4	399.50	398.00	-2.8	9,659	-0.03%
2023/09/18	0	409.25	0	0.00	406.50	0	9,634	0.00%
2023/09/15	10	415.51	20	420.50	423.00	-10	9,593	-0.10%
2023/09/14	5	424.50	1	424.00	424.00	4	9,530	0.04%
2023/09/13	13	419.00	4	414.88	421.50	9	9,503	0.09%
2023/09/12	5	436.40	5	431.60	431.00	0	9,412	0.00%
2023/09/11	2.2	433.03	1	437.00	437.00	1.2	9,418	0.01%
2023/09/08	0.2	445.43	1	446.50	446.50	-0.9	9,407	-0.01%
2023/09/07	5.2	446.03	3	447.17	446.50	2.2	9,388	0.02%
2023/09/06	12	444.00	2	444.00	450.00	10	9,425	0.11%
2023/09/05	3	449.67	16	451.28	455.00	-13	9,387	-0.14%
2023/09/04	0	0.00	5	434.50	439.00	-5	9,411	-0.05%
2023/09/01	22	435.48	3.1	443.14	438.50	19	9,406	0.20%
2023/08/31	4	433.88	20	437.53	437.50	-16	9,347	-0.17%
2023/08/30	1	419.50	7.5	420.75	415.50	-6.5	9,152	-0.07%
2023/08/29	15	402.80	4	406.63	403.50	11	9,075	0.12%
2023/08/25	7.1	421.22	6	427.25	420.00	1.1	9,075	0.01%
2023/08/24	11	450.64	1	453.50	445.00	10	9,014	0.11%
2023/08/23	0	0.00	1	442.00	442.00	-1	8,944	-0.01%
2023/08/22	0	0.00	1	436.50	433.50	-1	8,990	-0.01%
2023/08/21	1	437.00	3	430.33	422.00	-2	9,125	-0.02%
2023/08/18	12	429.25	19.1	438.40	427.00	-7.1	9,170	-0.08%
2023/08/17	20	431.25	11	439.68	435.50	9	9,067	0.10%
2023/08/16	0.1	438.33	2	425.62	438.50	-1.9	9,107	-0.02%
2023/08/15	11.2	429.01	15	428.04	425.00	-3.9	9,045	-0.04%
2023/08/14	12	403.25	15	405.97	406.00	-3	8,950	-0.03%
2023/08/11	11	404.36	2	400.00	405.00	9	8,848	0.10%
2023/08/10	5	421.81	2	404.25	406.50	3	8,650	0.03%
2023/08/09	13.1	432.49	14	441.82	443.50	-1	8,397	-0.01%
2023/08/08	4	439.88	4.1	441.28	440.50	-0.1	8,245	0.00%
2023/08/07	5.2	424.29	30	432.37	440.00	-24.8	8,015	-0.31%
2023/08/04	15	398.90	3	395.33	400.00	12	7,756	0.15%
2023/08/02	5.1	416.03	16	413.81	400.50	-10.9	7,540	-0.14%
2023/08/01	11	404.00	1	401.00	403.50	10	7,256	0.14%
2023/07/31	13	422.73	1	432.93	414.00	12	7,129	0.17%
2023/07/28	7.1	419.73	23	426.93	418.00	-16	6,918	-0.23%
2023/07/27	0	0.00	1	389.00	389.00	-1	6,572	-0.02%
2023/07/26	0	0.00	1	354.00	354.00	-1	6,552	-0.02%
2023/07/25	22	356.61	2	355.75	354.50	20	6,480	0.31%
2023/07/24	3	336.67	7	342.00	356.50	-4	6,327	-0.06%
2023/07/21	4	324.63	4	330.50	324.50	0	6,222	0.00%
2023/07/20	5	330.70	4	330.75	330.50	1	6,016	0.02%
2023/07/19	3	318.00	0	0.00	318.00	3	5,812	0.05%
2023/07/18	2	319.75	7	325.57	326.00	-5	5,710	-0.09%
2023/07/17	2	305.01	1	305.00	305.00	1	5,483	0.02%
2023/07/14	1	305.50	2	308.00	306.50	-1	5,421	-0.02%
2023/07/13	4	311.75	4	308.75	304.50	0	5,303	0.00%
2023/07/12	5	299.00	3	299.67	297.50	2	5,084	0.04%
2023/07/11	4	289.00	3	293.67	295.00	1	4,973	0.02%
2023/07/10	2	274.00	3	280.33	277.50	-1	4,809	-0.02%
2023/07/07	2	259.00	2.1	262.86	260.50	-0.1	4,677	0.00%
2023/07/06	2	266.50	2.1	270.04	266.50	-0.1	4,621	0.00%
2023/07/05	5	266.30	5.2	270.31	269.00	-0.2	4,466	0.00%
2023/07/04	2	257.50	3	263.83	263.00	-1	4,297	-0.02%
2023/07/03	3	239.50	2.5	245.00	247.50	0.5	4,146	0.01%
2023/06/30	0.5	242.50	0	0.00	243.50	0.5	4,080	0.01%
2023/06/28	0	0.00	1	227.50	226.00	-1	4,011	-0.02%
2023/06/27	1.1	226.19	0.4	226.00	226.50	0.7	3,991	0.02%
2023/06/26	0	231.50	0.4	231.00	232.00	-0.4	3,943	-0.01%
2023/06/21	0.1	242.15	1	240.50	240.50	-0.9	3,905	-0.02%
2023/06/20	1	244.00	1	245.50	243.00	0	3,900	0.00%
2023/06/16	0.2	245.17	1	244.00	244.00	-0.9	3,851	-0.02%
2023/06/15	0	243.50	2	246.50	249.00	-2	3,810	-0.05%
2023/06/14	0.1	240.58	1	243.00	242.50	-0.9	3,760	-0.02%
2023/06/13	1	234.50	1	235.00	239.00	0	3,702	0.00%
2023/06/12	1	235.50	0	0.00	235.50	1	3,656	0.03%
2023/06/09	1.4	235.72	1.2	234.58	234.50	0.2	3,630	0.01%
2023/06/08	3	230.33	5	233.00	230.50	-2	3,541	-0.06%
2023/06/07	0	0.00	1	230.00	230.00	-1	3,348	-0.03%
2023/06/06	1	211.00	1	211.50	209.50	0	3,254	0.00%
2023/06/05	1	208.50	0	0.00	209.00	1	3,175	0.03%
2023/06/01	2	210.00	0	0.00	210.00	2	3,117	0.06%
2023/05/31	2	210.75	5	210.00	211.00	-3	3,087	-0.10%
2023/05/30	3	207.50	2	206.00	211.50	1	2,964	0.03%
2023/05/29	2	204.00	0	0.00	204.50	2	2,894	0.07%
2023/05/25	2	205.50	1	202.50	204.00	1	2,658	0.04%
2023/05/24	0	0.00	2	189.50	190.50	-2	2,454	-0.08%
2023/05/23	2	185.50	3	189.50	187.50	-1	2,372	-0.04%
2023/05/22	7	195.43	0	0.00	191.00	7	2,312	0.30%
2023/05/19	0.3	185.00	0	0.00	184.50	0.3	2,104	0.01%
2023/05/18	2	178.25	1	179.00	179.00	1	2,023	0.05%
2023/05/08	0	0.00	1	172.50	172.00	-1	1,975	-0.05%
2023/05/05	0	0.00	3.1	169.31	170.00	-3.1	1,977	-0.16%
2023/05/04	1	166.00	0	0.00	164.00	1	1,958	0.05%
2023/05/03	0	0.00	1	165.50	164.50	-1	2,005	-0.05%
2023/04/28	3	165.67	1	163.50	163.50	2	2,032	0.10%
2023/04/27	0.4	163.45	3	159.50	162.00	-2.7	2,000	-0.13%
2023/04/26	2	153.50	0	0.00	153.50	2	1,981	0.10%
2023/04/25	0	0.00	1	160.00	160.00	-1	1,926	-0.05%
2023/04/21	1	170.50	0	0.00	169.00	1	1,904	0.05%
2023/04/14	0	0.00	1	185.00	185.00	-1	1,939	-0.05%
2023/04/11	0	0.00	2	184.50	185.00	-2	1,918	-0.10%
2023/04/10	0.1	182.50	0	0.00	182.00	0.1	1,894	0.01%