台光電 (2383)-富邦-北高雄券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
416.0
漲跌
▼6.5
漲幅
-1.54%
成交量
3,343張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	417.00	0.5	417.17	416.00	0.5	8,215	0.01%
2024/05/09	1	422.95	2.1	424.40	422.50	-1	8,286	-0.01%
2024/05/08	0	0.00	0.1	425.00	425.50	-0.1	8,360	0.00%
2024/05/07	2	414.00	0	0.00	420.00	2	8,507	0.02%
2024/05/06	0	0.00	2	430.75	426.00	-2	8,470	-0.02%
2024/05/03	1	424.50	0	0.00	416.50	1	8,418	0.01%
2024/05/02	10	426.15	8	426.44	421.50	2	8,368	0.02%
2024/04/30	0	0.00	0.9	411.17	412.00	-0.9	8,227	-0.01%
2024/04/29	0	407.00	1.4	409.20	406.50	-1.4	8,230	-0.02%
2024/04/26	0	396.50	1	398.00	397.00	-1	8,378	-0.01%
2024/04/25	0	0.00	2.1	398.06	382.50	-2.1	8,393	-0.02%
2024/04/24	2	391.27	1	395.50	391.50	1	8,323	0.01%
2024/04/23	1.2	359.23	0	0.00	376.00	1.2	8,233	0.01%
2024/04/22	0.9	358.14	0	0.00	350.50	0.9	8,168	0.01%
2024/04/19	0.3	370.27	4	384.75	375.50	-3.7	8,133	-0.05%
2024/04/17	3.1	373.40	0	0.00	372.50	3.1	8,074	0.04%
2024/04/16	0.2	373.09	0	0.00	374.50	0.2	8,012	0.00%
2024/04/15	2.2	384.72	4.4	391.94	383.00	-2.2	7,911	-0.03%
2024/04/12	0.1	407.50	1	402.00	402.00	-0.9	7,801	-0.01%
2024/04/11	0.4	401.61	1.3	401.88	400.50	-0.9	7,786	-0.01%
2024/04/10	6.5	417.24	0	413.00	405.50	6.5	7,726	0.08%
2024/04/09	0.2	440.00	0	0.00	434.50	0.2	7,536	0.00%
2024/04/08	3	439.17	6.1	443.25	445.00	-3.1	7,447	-0.04%
2024/04/03	1.1	408.75	1.2	416.08	410.50	-0.1	7,161	0.00%
2024/04/02	1	400.48	0	0.00	400.50	1	7,099	0.01%
2024/04/01	2.1	399.05	0	0.00	398.50	2.1	7,050	0.03%
2024/03/28	3.3	409.29	1	408.00	403.00	2.3	6,929	0.03%
2024/03/27	0	0.00	1.3	414.42	415.00	-1.3	6,875	-0.02%
2024/03/26	2	413.00	3	417.50	409.00	-1	6,928	-0.01%
2024/03/25	2.1	424.01	1	422.00	420.50	1.1	6,947	0.02%
2024/03/22	8	435.11	9	432.67	427.50	-1	6,991	-0.01%
2024/03/21	0	424.00	1	433.00	420.50	-1	6,932	-0.01%
2024/03/20	4.1	412.57	0	0.00	406.00	4.1	6,892	0.06%
2024/03/19	0	420.00	1.2	419.17	418.00	-1.2	6,850	-0.02%
2024/03/18	1	408.04	0	0.00	412.00	1	6,707	0.02%
2024/03/15	2	408.19	5	407.50	414.00	-3	6,620	-0.04%
2024/03/14	3.2	398.79	1	401.50	394.00	2.2	6,383	0.03%
2024/03/13	11.5	423.67	0.1	421.00	405.00	11.4	6,128	0.19%
2024/03/12	6.2	467.13	0.3	474.33	450.00	5.9	5,815	0.10%
2024/03/08	0.1	500.00	0.1	494.00	490.00	0	5,572	0.00%
2024/03/07	0	522.00	0.1	524.00	522.00	-0.1	5,537	0.00%
2024/03/06	0.2	520.22	1	507.00	514.00	-0.8	5,502	-0.01%
2024/03/05	0.1	506.00	2	506.99	498.50	-1.9	5,595	-0.03%
2024/03/04	0	492.00	0	0.00	487.00	0	5,646	0.00%
2024/03/01	2.1	492.02	0	0.00	494.00	2.1	5,785	0.04%
2024/02/29	1	497.00	1	495.03	495.00	0	5,748	0.00%
2024/02/27	2	507.47	4.3	505.04	504.00	-2.3	5,705	-0.04%
2024/02/26	2	523.03	11	523.64	524.00	-9	5,677	-0.16%
2024/02/23	3	510.00	0	512.00	510.00	3	5,669	0.05%
2024/02/22	0.1	512.15	4.1	509.80	490.50	-4	5,654	-0.07%
2024/02/21	1	492.50	0	0.00	492.50	1	5,673	0.02%
2024/02/20	6	501.34	0	0.00	509.00	6	5,651	0.11%
2024/02/19	6	525.00	1	513.00	515.00	5	5,618	0.09%
2024/02/16	2	528.51	1	533.58	534.00	1	5,631	0.02%
2024/02/15	1	541.00	1	545.00	545.00	0	5,569	0.00%
2024/02/05	1	485.25	2.2	494.00	497.50	-1.2	5,468	-0.02%
2024/02/02	4.2	479.62	5	478.80	475.00	-0.8	5,374	-0.01%
2024/02/01	1	450.10	2	449.50	450.00	-1	5,267	-0.02%
2024/01/31	3	469.58	0.2	464.50	461.00	2.8	5,211	0.05%
2024/01/30	7	458.43	7	459.71	470.50	0	5,137	0.00%
2024/01/29	1	425.50	1.2	427.91	431.50	-0.2	5,004	0.00%
2024/01/25	0	417.50	3	425.17	414.50	-3	5,057	-0.06%
2024/01/24	2.1	424.73	0.1	431.00	424.50	2	5,060	0.04%
2024/01/23	0.2	434.67	0	0.00	439.00	0.2	5,118	0.00%
2024/01/22	0	0.00	3	431.33	435.50	-3	5,055	-0.06%
2024/01/19	0	0.00	12	395.08	396.00	-12	4,915	-0.24%
2024/01/17	0	389.00	0	0.00	385.00	0	4,957	0.00%
2024/01/16	1	393.00	0	0.00	392.00	1	4,953	0.02%
2024/01/12	0	0.00	0.2	381.00	381.50	-0.2	4,934	0.00%
2024/01/11	1	355.50	1	359.00	376.00	0	4,942	0.00%
2024/01/10	0	362.00	0	0.00	358.50	0	4,996	0.00%
2024/01/09	1	367.00	0	0.00	366.00	1	5,041	0.02%
2024/01/05	1	365.00	1	359.50	365.50	0	5,174	0.00%
2024/01/03	0	0.00	1	361.00	362.50	-1	5,278	-0.02%
2024/01/02	2	366.00	2	364.50	366.00	0	5,306	0.00%
2023/12/19	1	365.50	2	364.75	365.50	-1	5,498	-0.02%
2023/12/15	5	373.20	5	376.00	376.00	0	5,540	0.00%
2023/12/14	0	380.00	0.1	378.00	378.00	-0.1	5,498	0.00%
2023/12/13	0	0.00	1	382.50	383.00	-1	5,483	-0.02%
2023/12/12	0.2	386.22	0	0.00	381.00	0.2	5,549	0.00%
2023/12/11	0	0.00	1	393.99	391.50	-1	5,579	-0.02%
2023/12/08	0	393.67	1	391.50	393.50	-1	5,705	-0.02%
2023/12/06	0	0.00	1	389.00	386.50	-1	5,793	-0.02%
2023/12/05	1.1	383.43	0	0.00	385.00	1.1	5,852	0.02%
2023/12/01	0	0.00	1.4	383.43	389.00	-1.4	5,874	-0.02%
2023/11/30	12	374.83	7.5	384.28	380.00	4.5	5,930	0.08%
2023/11/29	9.2	377.14	1.1	383.88	372.00	8.1	5,868	0.14%
2023/11/28	3.3	381.39	0	0.00	378.50	3.3	5,842	0.06%
2023/11/27	4	412.15	2	402.50	398.00	2	5,820	0.03%
2023/11/24	0	0.00	0.3	427.57	422.00	-0.3	5,850	0.00%
2023/11/23	0	0.00	0.1	423.50	422.50	-0.1	5,871	0.00%
2023/11/22	1.1	427.40	1	424.60	424.50	0	5,915	0.00%
2023/11/21	0.1	432.65	0	0.00	436.00	0.1	6,000	0.00%
2023/11/20	0.1	439.00	0	0.00	440.00	0.1	6,070	0.00%
2023/11/16	0	410.50	0	0.00	414.50	0	6,136	0.00%
2023/11/15	3.1	413.95	3	413.00	411.00	0.1	6,128	0.00%
2023/11/14	0	418.67	0	0.00	419.00	0	6,211	0.00%
2023/11/13	0.1	420.50	0	422.00	422.00	0	6,319	0.00%
2023/11/10	1	410.00	1	415.50	417.00	0	6,407	0.00%
2023/11/09	0	410.50	0.3	407.00	413.50	-0.3	6,520	0.00%
2023/11/08	1	412.50	0	0.00	404.00	1	6,595	0.02%
2023/11/07	0	399.00	0	0.00	399.50	0	6,763	0.00%
2023/11/06	1.1	396.08	2	398.00	400.50	-0.9	6,990	-0.01%
2023/11/03	3	384.15	1	388.00	388.00	2	7,094	0.03%
2023/11/02	1.1	384.98	1	381.00	383.00	0.1	7,272	0.00%
2023/11/01	4	359.37	5.1	361.38	363.00	-1.1	7,436	-0.01%
2023/10/31	1	383.00	2	375.00	359.00	-1	7,586	-0.01%
2023/10/30	1	386.00	0	0.00	387.00	1	7,780	0.01%
2023/10/27	1	383.00	0	0.00	383.00	1	7,915	0.01%
2023/10/24	0.1	411.50	0	0.00	413.50	0.1	8,295	0.00%
2023/10/18	0	0.00	2	398.02	402.00	-2	8,826	-0.02%
2023/10/17	0.1	415.02	0	0.00	418.00	0.1	8,909	0.00%
2023/10/16	0	0.00	0.1	417.64	411.00	-0.1	8,954	0.00%
2023/10/13	0	441.00	0	0.00	425.50	0	9,119	0.00%
2023/10/12	1	436.00	0	0.00	428.50	1	9,090	0.01%
2023/10/06	1	443.50	0	0.00	439.50	1	9,245	0.01%
2023/10/05	1	435.50	1	445.00	445.00	0	9,295	0.00%
2023/10/04	0	432.00	0	0.00	441.00	0	9,406	0.00%
2023/10/03	1.1	447.50	1.1	446.91	435.50	0	9,511	0.00%
2023/10/02	0.1	447.57	0	446.00	449.00	0.1	9,539	0.00%
2023/09/28	0.1	426.83	0	0.00	428.00	0.1	9,576	0.00%
2023/09/27	0	0.00	1	416.50	418.00	-1	9,675	-0.01%
2023/09/26	1.1	414.86	3	412.17	415.00	-2	9,796	-0.02%
2023/09/25	2.3	408.72	0	0.00	408.50	2.3	9,809	0.02%
2023/09/22	1	405.00	3	394.00	402.00	-2	9,809	-0.02%
2023/09/21	7	390.79	5.1	389.55	392.50	1.9	9,762	0.02%
2023/09/20	1	404.50	3	407.50	406.50	-2	9,686	-0.02%
2023/09/19	2	401.50	0	397.00	398.00	2	9,659	0.02%
2023/09/18	0	0.00	0	407.50	406.50	0	9,634	0.00%
2023/09/15	1	421.97	0.1	419.50	423.00	1	9,593	0.01%
2023/09/14	1.1	422.59	0	0.00	424.00	1.1	9,530	0.01%
2023/09/13	0	407.50	0	419.50	421.50	0	9,503	0.00%
2023/09/12	0	434.50	0	436.67	431.00	0	9,412	0.00%
2023/09/11	1	437.49	3.1	437.61	437.00	-2.1	9,418	-0.02%
2023/09/08	2.1	442.59	1	442.50	446.50	1.1	9,407	0.01%
2023/09/07	0	0.00	1	446.50	446.50	-1	9,388	-0.01%
2023/09/06	2.1	446.27	2.1	448.14	450.00	0.1	9,425	0.00%
2023/09/05	3.1	448.79	2.2	450.47	455.00	0.9	9,387	0.01%
2023/09/04	3	435.17	5	434.90	439.00	-2	9,411	-0.02%
2023/09/01	3.2	441.58	3.4	443.80	438.50	-0.2	9,406	0.00%
2023/08/31	4	436.13	6	431.17	437.50	-2	9,347	-0.02%
2023/08/30	2	419.25	1	424.00	415.50	1	9,152	0.01%
2023/08/29	2	409.00	2	402.00	403.50	0	9,075	0.00%
2023/08/28	1	410.00	0	0.00	404.00	1	9,055	0.01%
2023/08/25	3	430.00	0.3	423.13	420.00	2.7	9,075	0.03%
2023/08/24	0.2	454.50	3	455.00	445.00	-2.8	9,014	-0.03%
2023/08/23	2.1	445.14	1	436.00	442.00	1.1	8,944	0.01%
2023/08/22	0.1	433.50	20	429.85	433.50	-19.9	8,990	-0.22%
2023/08/21	3.1	425.95	3	434.83	422.00	0.1	9,125	0.00%
2023/08/18	3	430.00	0.1	432.50	427.00	2.9	9,170	0.03%
2023/08/17	19	431.32	1	439.50	435.50	18	9,067	0.20%
2023/08/16	1	439.00	2	434.00	438.50	-1	9,107	-0.01%
2023/08/15	2	423.50	7	428.64	425.00	-5	9,045	-0.06%
2023/08/14	6	405.75	8	406.50	406.00	-2	8,950	-0.02%
2023/08/11	8.1	404.25	5.3	403.69	405.00	2.8	8,848	0.03%
2023/08/10	9.2	418.34	4	413.88	406.50	5.2	8,650	0.06%
2023/08/09	6.1	431.31	7.2	442.72	443.50	-1.1	8,397	-0.01%
2023/08/08	3.1	440.00	1.2	447.69	440.50	1.9	8,245	0.02%
2023/08/07	1.1	430.68	6	430.25	440.00	-4.9	8,015	-0.06%
2023/08/04	1.3	398.11	0.2	398.50	400.00	1.1	7,756	0.01%
2023/08/02	4.1	403.63	6	415.75	400.50	-1.9	7,540	-0.03%
2023/08/01	8.3	410.29	4.3	403.50	403.50	4	7,256	0.05%
2023/07/31	3.2	413.09	1.3	426.42	414.00	1.9	7,129	0.03%
2023/07/28	16.2	408.43	17	413.76	418.00	-0.8	6,918	-0.01%
2023/07/26	2.3	357.05	1	361.00	354.00	1.3	6,552	0.02%
2023/07/25	13	355.58	14	358.14	354.50	-1	6,480	-0.02%
2023/07/24	3	339.00	7	337.71	356.50	-4	6,327	-0.06%
2023/07/21	8.2	314.98	6	326.00	324.50	2.2	6,222	0.03%
2023/07/20	12	326.42	15	332.00	330.50	-3	6,016	-0.05%
2023/07/19	7	321.36	0	320.00	318.00	7	5,812	0.12%
2023/07/18	16.1	321.05	18	324.33	326.00	-1.9	5,710	-0.03%
2023/07/17	1	305.00	0.2	304.50	305.00	0.9	5,483	0.02%
2023/07/14	1.2	302.52	3	310.17	306.50	-1.9	5,421	-0.03%
2023/07/13	8	305.63	8.1	314.44	304.50	-0.1	5,303	0.00%
2023/07/12	0	0.00	0.1	298.25	297.50	-0.1	5,084	0.00%
2023/07/11	4.1	292.79	3.1	298.87	295.00	1.1	4,973	0.02%
2023/07/10	2	276.50	13.2	278.30	277.50	-11.2	4,809	-0.23%
2023/07/07	0	0.00	1	262.50	260.50	-1	4,677	-0.02%
2023/07/06	8	265.75	5	267.30	266.50	3	4,621	0.06%
2023/07/05	5	268.50	5	266.39	269.00	0	4,466	0.00%
2023/07/04	9.1	257.42	10	263.35	263.00	-0.9	4,297	-0.02%
2023/07/03	5	240.50	0	0.00	247.50	5	4,146	0.12%
2023/06/30	8	243.31	5	243.40	243.50	3	4,080	0.07%
2023/06/29	0	0.00	2	234.50	236.00	-2	4,043	-0.05%
2023/06/27	0	0.00	1	225.00	226.50	-1	3,991	-0.03%
2023/06/26	1	230.50	0	0.00	232.00	1	3,943	0.03%
2023/06/21	2	239.75	1.2	242.02	240.50	0.8	3,905	0.02%
2023/06/20	1	243.00	1.1	245.36	243.00	-0.1	3,900	0.00%
2023/06/16	0	0.00	1	247.50	244.00	-1	3,851	-0.03%
2023/06/15	1.1	247.23	1	243.00	249.00	0.1	3,810	0.00%
2023/06/14	1	240.00	0	0.00	242.50	1	3,760	0.03%
2023/06/13	0	0.00	0.1	239.50	239.00	-0.1	3,702	0.00%
2023/06/12	0.2	234.50	1	236.50	235.50	-0.8	3,656	-0.02%
2023/06/09	5.1	235.71	3	236.33	234.50	2.1	3,630	0.06%
2023/06/08	9	234.50	9	232.33	230.50	0	3,541	0.00%
2023/06/07	1	225.00	5.1	225.88	230.00	-4.1	3,348	-0.12%
2023/06/05	1	206.50	0	0.00	209.00	1	3,175	0.03%
2023/06/02	4	209.00	2	210.50	210.00	2	3,150	0.06%
2023/06/01	1	207.00	1.5	209.00	210.00	-0.5	3,117	-0.02%
2023/05/31	18	209.67	18	210.92	211.00	0	3,087	0.00%
2023/05/29	1.5	204.16	0	0.00	204.50	1.5	2,894	0.05%
2023/05/26	13	207.08	13.1	202.84	202.50	-0.1	2,839	0.00%
2023/05/25	4	197.63	4	199.38	204.00	0	2,658	0.00%
2023/05/24	12	191.04	12	190.08	190.50	0	2,454	0.00%
2023/05/23	0.1	186.50	0	0.00	187.50	0.1	2,372	0.01%
2023/05/22	6	198.92	7	191.36	191.00	-1	2,312	-0.04%
2023/05/12	0	0.00	1	164.50	161.50	-1	1,951	-0.05%
2023/04/27	0	0.00	7	160.29	162.00	-7	2,000	-0.35%
2023/04/26	7	153.93	0	0.00	153.50	7	1,981	0.35%