台光電 (2383)-富邦-苗栗券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
422.5
漲跌
▼3.0
漲幅
-0.71%
成交量
3,579張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	423.00	422.50	-2	8,286	-0.02%
2024/05/08	0.1	425.00	0.2	426.00	425.50	-0.1	8,360	0.00%
2024/05/07	0.3	417.78	0	0.00	420.00	0.3	8,507	0.00%
2024/05/06	3	430.00	0	0.00	426.00	3	8,470	0.04%
2024/05/03	1.2	420.75	1	434.00	416.50	0.2	8,418	0.00%
2024/05/02	1	428.19	0	0.00	421.50	1	8,368	0.01%
2024/04/30	0.2	410.95	3	413.83	412.00	-2.8	8,227	-0.03%
2024/04/29	0	0.00	2	408.50	406.50	-2	8,230	-0.02%
2024/04/26	1	394.50	0	396.00	397.00	1	8,378	0.01%
2024/04/24	1.1	395.05	0	0.00	391.50	1.1	8,323	0.01%
2024/04/23	0	0.00	1.1	376.23	376.00	-1.1	8,233	-0.01%
2024/04/22	0.1	360.14	0	0.00	350.50	0.1	8,168	0.00%
2024/04/19	1	365.02	0	0.00	375.50	1	8,133	0.01%
2024/04/18	0.1	377.50	0.1	385.50	385.00	0	8,075	0.00%
2024/04/17	0.3	373.70	0	0.00	372.50	0.3	8,074	0.00%
2024/04/16	0.1	379.00	2	372.07	374.50	-2	8,012	-0.02%
2024/04/15	18.1	384.83	1	384.00	383.00	17.1	7,911	0.22%
2024/04/12	1.1	402.73	0.1	404.67	402.00	1	7,801	0.01%
2024/04/11	3.1	401.40	0	0.00	400.50	3.1	7,786	0.04%
2024/04/10	4.1	418.37	2	406.75	405.50	2.1	7,726	0.03%
2024/04/09	2.1	436.27	2	438.75	434.50	0.1	7,536	0.00%
2024/04/08	1.1	435.86	1	439.00	445.00	0.1	7,447	0.00%
2024/04/03	0	0.00	1	413.00	410.50	-1	7,161	-0.01%
2024/04/01	0.1	400.82	0	0.00	398.50	0.1	7,050	0.00%
2024/03/29	2	402.02	0	0.00	403.50	2	6,968	0.03%
2024/03/28	0	406.00	0	0.00	403.00	0	6,929	0.00%
2024/03/27	0.1	412.00	0	0.00	415.00	0.1	6,875	0.00%
2024/03/26	1	427.50	0.1	423.00	409.00	0.9	6,928	0.01%
2024/03/25	0.1	430.00	1	421.00	420.50	-0.9	6,947	-0.01%
2024/03/22	0.1	434.00	1	431.50	427.50	-1	6,991	-0.01%
2024/03/21	1	422.50	1	429.88	420.50	0	6,932	0.00%
2024/03/20	0	0.00	0	410.00	406.00	0	6,892	0.00%
2024/03/19	0	0.00	1.1	412.55	418.00	-1.1	6,850	-0.02%
2024/03/18	1.3	410.23	0.1	412.00	412.00	1.3	6,707	0.02%
2024/03/15	1.1	405.19	3	409.22	414.00	-2	6,620	-0.03%
2024/03/14	5.4	395.77	1	395.50	394.00	4.4	6,383	0.07%
2024/03/13	3.6	415.99	1	405.50	405.00	2.6	6,128	0.04%
2024/03/12	4.2	484.43	6	473.67	450.00	-1.8	5,815	-0.03%
2024/03/11	4	495.38	1	500.00	496.00	3	5,591	0.05%
2024/03/08	8	511.73	7	509.64	490.00	1	5,572	0.02%
2024/03/07	4	525.25	4	523.50	522.00	0	5,537	0.00%
2024/03/06	7	515.29	6.1	513.95	514.00	0.9	5,502	0.02%
2024/03/05	3	493.50	3	506.00	498.50	0	5,595	0.00%
2024/03/04	4.2	488.20	12	490.63	487.00	-7.8	5,646	-0.14%
2024/03/01	9	493.89	0.2	494.38	494.00	8.8	5,785	0.15%
2024/02/29	0.1	497.50	0	498.50	495.00	0.1	5,748	0.00%
2024/02/27	0.1	499.64	0	0.00	504.00	0.1	5,705	0.00%
2024/02/26	3.1	517.97	0	524.00	524.00	3	5,677	0.05%
2024/02/23	0	0.00	0	512.00	510.00	0	5,669	0.00%
2024/02/21	0.1	494.50	0	0.00	492.50	0.1	5,673	0.00%
2024/02/20	0.2	500.00	6	507.00	509.00	-5.8	5,651	-0.10%
2024/02/19	0.2	515.99	1	531.92	515.00	-0.8	5,618	-0.01%
2024/02/16	1.3	528.08	9	525.67	534.00	-7.7	5,631	-0.14%
2024/02/15	2	542.50	3.3	545.00	545.00	-1.3	5,569	-0.02%
2024/02/05	1	492.50	1	489.51	497.50	0	5,468	0.00%
2024/02/02	4.2	471.15	3	476.00	475.00	1.2	5,374	0.02%
2024/02/01	0	0.00	0	450.00	450.00	0	5,267	0.00%
2024/01/31	1	463.05	1	470.00	461.00	0	5,211	0.00%
2024/01/30	0	470.00	7.1	449.09	470.50	-7	5,137	-0.14%
2024/01/29	0	0.00	0	431.83	431.50	0	5,004	0.00%
2024/01/26	0	417.00	0	416.50	414.50	0	4,999	0.00%
2024/01/25	0	0.00	3	419.29	414.50	-3	5,057	-0.06%
2024/01/24	0	0.00	0	433.00	424.50	0	5,060	0.00%
2024/01/23	0	435.00	1	437.50	439.00	-1	5,118	-0.02%
2024/01/22	3	426.00	2.2	431.07	435.50	0.8	5,055	0.02%
2024/01/19	1	387.00	0	394.00	396.00	1	4,915	0.02%
2024/01/18	0	0.00	1	380.00	382.00	-1	4,946	-0.02%
2024/01/17	1.5	387.03	3	391.17	385.00	-1.5	4,957	-0.03%
2024/01/16	0	385.50	1	392.49	392.00	-1	4,953	-0.02%
2024/01/15	0	0.00	0	386.50	385.00	0	4,943	0.00%
2024/01/12	1	380.99	0	381.00	381.50	1	4,934	0.02%
2024/01/11	0	0.00	0	375.00	376.00	0	4,942	0.00%
2024/01/10	1	360.50	0	0.00	358.50	1	4,996	0.02%
2024/01/09	1	362.50	1	367.97	366.00	0	5,041	0.00%
2024/01/08	0	363.50	1	362.50	363.00	-1	5,081	-0.02%
2024/01/04	0	357.88	0	0.00	361.50	0	5,204	0.00%
2024/01/03	2.1	363.45	2	363.50	362.50	0.1	5,278	0.00%
2024/01/02	2.1	367.20	0	0.00	366.00	2.1	5,306	0.04%
2023/12/29	0	379.50	0	0.00	382.00	0	5,307	0.00%
2023/12/28	0	0.00	0	384.00	377.00	0	5,329	0.00%
2023/12/26	1	376.00	0	0.00	374.50	1	5,430	0.02%
2023/12/22	0	376.00	0	0.00	375.50	0	5,507	0.00%
2023/12/20	0.3	368.50	0	368.50	366.50	0.3	5,483	0.01%
2023/12/18	0.1	371.75	5	374.30	368.50	-4.9	5,526	-0.09%
2023/12/15	9.2	374.67	0	0.00	376.00	9.2	5,540	0.17%
2023/12/14	2	377.51	0	0.00	378.00	2	5,498	0.04%
2023/12/12	0	384.50	0	0.00	381.00	0	5,549	0.00%
2023/12/08	0	0.00	0	393.00	393.50	0	5,705	0.00%
2023/12/07	2	384.50	7.1	388.03	384.00	-5.1	5,716	-0.09%
2023/12/06	1	388.50	0	0.00	386.50	1	5,793	0.02%
2023/12/05	2.1	383.71	0	0.00	385.00	2.1	5,852	0.04%
2023/12/04	2	392.00	1	400.49	391.50	1	5,829	0.02%
2023/12/01	4.2	385.02	6	384.09	389.00	-1.8	5,874	-0.03%
2023/11/30	2.1	377.62	5	381.40	380.00	-2.9	5,930	-0.05%
2023/11/29	5	373.41	1	373.50	372.00	4	5,868	0.07%
2023/11/28	10	380.50	2	378.00	378.50	8	5,842	0.14%
2023/11/27	1	399.59	1	403.00	398.00	0	5,820	0.00%
2023/11/24	9	420.39	8	427.75	422.00	1	5,850	0.02%
2023/11/23	5	425.50	5	423.90	422.50	0	5,871	0.00%
2023/11/22	1.1	424.60	0.1	428.50	424.50	1	5,915	0.02%
2023/11/21	8.1	428.22	4	435.25	436.00	4.1	6,000	0.07%
2023/11/20	1	417.73	0	443.00	440.00	1	6,070	0.02%
2023/11/17	0.1	414.75	0	419.00	417.50	0.1	6,099	0.00%
2023/11/16	0	406.50	0.3	411.06	414.50	-0.2	6,136	0.00%
2023/11/14	1	419.50	1	422.00	419.00	0	6,211	0.00%
2023/11/13	0	0.00	0	420.00	422.00	0	6,319	0.00%
2023/11/10	1	415.50	1	417.43	417.00	0	6,407	0.00%
2023/11/08	0	0.00	0	411.50	404.00	0	6,595	0.00%
2023/11/07	0	399.95	0	0.00	399.50	0	6,763	0.00%
2023/11/02	1	382.00	1	376.01	383.00	0	7,272	0.00%
2023/11/01	0.1	360.00	0	0.00	363.00	0.1	7,436	0.00%
2023/10/31	0.1	371.92	1	370.00	359.00	-0.9	7,586	-0.01%
2023/10/30	1	386.00	0	0.00	387.00	1	7,780	0.01%
2023/10/27	2.4	388.67	24.2	384.49	383.00	-21.8	7,915	-0.28%
2023/10/26	0.2	396.14	0	0.00	388.50	0.2	8,058	0.00%
2023/10/25	1	412.50	1	415.50	415.50	0	8,298	0.00%
2023/10/24	6	409.83	0	0.00	413.50	6	8,295	0.07%
2023/10/23	0	0.00	1	401.00	400.00	-1	8,366	-0.01%
2023/10/20	10	396.00	1	400.00	403.00	9	8,567	0.11%
2023/10/19	7	398.50	0	0.00	400.00	7	8,664	0.08%
2023/10/17	0	408.00	0	417.42	418.00	0	8,909	0.00%
2023/10/16	0	413.00	0	0.00	411.00	0	8,954	0.00%
2023/10/13	1	439.00	1	425.50	425.50	0	9,119	0.00%
2023/10/12	0	0.00	0	440.00	428.50	0	9,090	0.00%
2023/10/05	0	0.00	0	446.94	445.00	0	9,295	0.00%
2023/10/04	0	0.00	10	435.01	441.00	-10	9,406	-0.11%
2023/10/03	10.1	440.49	0	0.00	435.50	10.1	9,511	0.11%
2023/10/02	14	448.25	1	449.00	449.00	13	9,539	0.14%
2023/09/27	0	0.00	0	417.00	418.00	0	9,675	0.00%
2023/09/22	0	389.50	0	402.00	402.00	0	9,809	0.00%
2023/09/21	0.3	389.83	11	392.18	392.50	-10.7	9,762	-0.11%
2023/09/20	0	0.00	2	410.50	406.50	-2	9,686	-0.02%
2023/09/19	0.1	400.50	28.1	398.01	398.00	-28	9,659	-0.29%
2023/09/18	0	408.00	0.2	407.50	406.50	-0.2	9,634	0.00%
2023/09/13	0	411.50	0	424.00	421.50	0	9,503	0.00%
2023/09/12	0	433.00	0	436.00	431.00	0	9,412	0.00%
2023/09/11	0	436.50	0	443.25	437.00	0	9,418	0.00%
2023/09/08	0.1	443.77	0	450.27	446.50	0	9,407	0.00%
2023/09/07	0	446.71	1	446.00	446.50	-1	9,388	-0.01%
2023/09/05	9	455.11	2.3	445.39	455.00	6.7	9,387	0.07%
2023/09/04	1	435.00	0	441.00	439.00	1	9,411	0.01%
2023/09/01	1	448.94	0	435.50	438.50	1	9,406	0.01%
2023/08/31	0	0.00	0	437.83	437.50	0	9,347	0.00%
2023/08/30	0.2	413.50	1	420.00	415.50	-0.8	9,152	-0.01%
2023/08/28	2.1	411.19	3	408.37	404.00	-0.9	9,055	-0.01%
2023/08/25	0	424.50	0	0.00	420.00	0	9,075	0.00%
2023/08/24	1	453.00	1	455.92	445.00	0	9,014	0.00%
2023/08/23	1	452.35	0	444.00	442.00	1	8,944	0.01%
2023/08/22	1	434.50	3	437.33	433.50	-2	8,990	-0.02%
2023/08/21	0	0.00	0	432.00	422.00	0	9,125	0.00%
2023/08/18	3.1	429.87	1	442.00	427.00	2.1	9,170	0.02%
2023/08/17	2	433.50	1	438.52	435.50	1	9,067	0.01%
2023/08/16	0.1	434.50	2	432.80	438.50	-2	9,107	-0.02%
2023/08/15	1	424.00	1	430.98	425.00	0	9,045	0.00%
2023/08/14	2	405.00	1	406.00	406.00	1	8,950	0.01%
2023/08/11	2	396.50	2	398.82	405.00	0	8,848	0.00%
2023/08/10	3	406.53	1	414.47	406.50	2	8,650	0.02%
2023/08/09	2	436.98	1	442.02	443.50	1	8,397	0.01%
2023/08/08	3.2	439.66	2	444.00	440.50	1.2	8,245	0.01%
2023/08/07	1	425.00	2	437.75	440.00	-1	8,015	-0.01%
2023/08/04	2	395.48	1.3	400.70	400.00	0.8	7,756	0.01%
2023/08/02	22	424.00	7	419.43	400.50	15	7,540	0.20%
2023/08/01	2	409.50	2	409.50	403.50	0	7,256	0.00%
2023/07/31	3.3	415.30	11	408.77	414.00	-7.7	7,129	-0.11%
2023/07/28	3.1	415.41	12	417.17	418.00	-9	6,918	-0.13%
2023/07/27	0	0.00	0	389.00	389.00	0	6,572	0.00%
2023/07/26	3	357.16	2	357.75	354.00	1	6,552	0.02%
2023/07/25	21	355.71	2	358.25	354.50	19	6,480	0.29%
2023/07/24	24	338.00	4	348.00	356.50	20	6,327	0.32%
2023/07/21	0	0.00	1.5	326.05	324.50	-1.5	6,222	-0.02%
2023/07/20	4.3	328.62	9	331.61	330.50	-4.8	6,016	-0.08%
2023/07/19	2.3	314.94	58	315.95	318.00	-55.8	5,812	-0.96%
2023/07/18	5	326.40	0	0.00	326.00	5	5,710	0.09%
2023/07/17	0	0.00	1	305.00	305.00	-1	5,483	-0.02%
2023/07/14	51	307.87	0	0.00	306.50	51	5,421	0.94%
2023/07/13	21	304.12	31	307.45	304.50	-10	5,303	-0.19%
2023/07/12	0	0.00	0	298.00	297.50	0	5,084	0.00%
2023/07/11	11	288.82	10	298.00	295.00	1	4,973	0.02%
2023/07/10	0	0.00	35	276.66	277.50	-35	4,809	-0.73%
2023/07/07	0	0.00	0	261.79	260.50	0	4,677	0.00%
2023/07/06	6.1	270.44	2	272.50	266.50	4.1	4,621	0.09%
2023/07/05	13	268.46	1	270.00	269.00	12	4,466	0.27%
2023/07/04	0	0.00	0	263.50	263.00	0	4,297	0.00%
2023/07/03	10	244.25	1	246.00	247.50	9	4,146	0.22%
2023/06/30	1	244.00	0	0.00	243.50	1	4,080	0.02%
2023/06/29	8	233.75	0	0.00	236.00	8	4,043	0.20%
2023/06/26	0	230.50	0	0.00	232.00	0	3,943	0.00%
2023/06/16	1	243.00	0	0.00	244.00	1	3,851	0.03%
2023/06/15	0	0.00	0	247.50	249.00	0	3,810	0.00%
2023/06/13	0	233.50	0	239.00	239.00	0	3,702	0.00%
2023/06/12	0	0.00	1	229.50	235.50	-1	3,656	-0.03%
2023/06/08	0.1	231.00	0	230.50	230.50	0	3,541	0.00%
2023/06/07	1	226.50	2	226.75	230.00	-1	3,348	-0.03%
2023/06/06	1	212.00	0	0.00	209.50	1	3,254	0.03%
2023/06/05	1	209.00	1	207.00	209.00	0	3,175	0.00%
2023/06/02	1	210.50	1	210.50	210.00	0	3,150	0.00%
2023/05/31	0	0.00	0	213.00	211.00	0	3,087	0.00%
2023/05/30	0	0.00	0.3	205.50	211.50	-0.3	2,964	-0.01%
2023/05/29	0	0.00	0	204.00	204.50	0	2,894	0.00%
2023/05/26	1	211.00	0	202.50	202.50	1	2,839	0.04%
2023/05/25	1	193.00	3	197.67	204.00	-2	2,658	-0.08%
2023/05/24	2	189.25	2	191.00	190.50	0	2,454	0.00%
2023/05/23	1	186.00	1	190.00	187.50	0	2,372	0.00%
2023/05/22	6	193.75	6	193.25	191.00	0	2,312	0.00%
2023/05/19	0	0.00	4	185.25	184.50	-4	2,104	-0.19%
2023/05/18	1	174.50	0	178.00	179.00	1	2,023	0.05%
2023/05/15	0	0.00	0	165.00	164.00	0	1,948	0.00%
2023/05/11	0	166.50	0	166.50	165.50	0	1,954	0.00%
2023/05/10	1	169.00	1	168.00	168.00	0	1,964	0.00%
2023/05/09	0	0.00	1	170.01	171.00	-1	1,970	-0.05%
2023/05/08	2	169.50	1	172.50	172.00	1	1,975	0.05%
2023/05/05	0	0.00	1	170.00	170.00	-1	1,977	-0.05%
2023/05/03	0	0.00	1	164.50	164.50	-1	2,005	-0.05%
2023/04/28	2	165.00	0	0.00	163.50	2	2,032	0.10%
2023/04/27	1	162.50	1	164.00	162.00	0	2,000	0.00%
2023/04/26	2	153.99	0	0.00	153.50	2	1,981	0.10%
2023/04/25	0	160.00	0	0.00	160.00	0	1,926	0.00%
2023/04/21	0	0.00	1.2	170.50	169.00	-1.2	1,904	-0.06%
2023/04/20	1	174.00	0	175.00	173.00	1	1,890	0.05%
2023/04/19	1	176.00	0	0.00	176.50	1	1,905	0.05%
2023/04/17	1	183.00	0	183.00	183.50	1	1,938	0.05%
2023/04/11	0	0.00	1	185.00	185.00	-1	1,918	-0.05%
2023/04/10	0	0.00	1	181.51	182.00	-1	1,894	-0.05%
2023/04/07	0	0.00	0	181.00	179.50	0	1,895	0.00%
2023/04/06	1	178.50	0	0.00	178.50	1	1,896	0.05%
2023/03/31	0	182.50	0	0.00	182.00	0	1,913	0.00%
2023/03/29	0	0.00	1	178.51	179.50	-1	2,058	-0.05%
2023/03/28	1	176.00	1	177.50	176.00	0	2,140	0.00%
2023/03/27	1	180.50	0	180.50	180.00	1	2,214	0.04%
2023/03/20	0	0.00	1	170.00	170.50	-1	2,320	-0.04%
2023/03/17	0	0.00	1	170.00	170.50	-1	2,347	-0.04%
2023/03/15	1	171.51	0	0.00	171.00	1	2,383	0.04%
2023/03/14	1	174.50	0	173.00	172.50	1	2,398	0.04%
2023/03/13	1	178.00	0	183.00	180.00	1	2,375	0.04%
2023/03/07	0	0.00	1	193.00	194.50	-1	2,523	-0.04%
2023/03/06	0	0.00	1	194.00	192.50	-1	2,550	-0.04%
2023/02/24	0	0.00	0.1	191.09	190.50	-0.1	2,750	0.00%
2023/02/22	1	186.00	0	0.00	185.50	1	2,718	0.04%
2023/02/21	0	0.00	1	192.00	192.00	-1	2,728	-0.04%
2023/02/09	0	0.00	1	188.50	190.00	-1	2,945	-0.03%
2023/02/07	0	0.00	1	183.50	184.00	-1	3,031	-0.03%
2023/02/06	1	185.00	0	0.00	182.50	1	3,160	0.03%
2023/02/01	1	192.00	1	187.50	189.00	0	3,302	0.00%
2023/01/17	0	0.00	1	178.00	178.50	-1	3,369	-0.03%
2023/01/16	1	175.00	0	0.00	176.50	1	3,386	0.03%
2023/01/12	1	187.00	0	0.00	184.00	1	3,371	0.03%
2023/01/10	0	0.00	0	190.50	186.00	0	3,366	0.00%
2023/01/09	0.1	183.00	0	185.00	185.00	0.1	3,375	0.00%
2023/01/04	0	0.00	2	180.00	180.00	-2	3,390	-0.06%
2022/12/26	1	175.50	0	0.00	174.50	1	3,538	0.03%
2022/12/22	0	0.00	1	178.00	178.00	-1	3,698	-0.03%
2022/12/21	2	171.50	0	0.00	172.50	2	3,715	0.05%
2022/12/09	0	0.00	1	196.00	197.50	-1	3,503	-0.03%
2022/12/02	1	192.00	0	0.00	190.50	1	3,496	0.03%
2022/12/01	0	0.00	1	197.50	196.50	-1	3,531	-0.03%
2022/11/30	0	0.00	3	190.00	190.50	-3	3,578	-0.08%
2022/11/28	1	179.00	0	0.00	180.50	1	3,671	0.03%
2022/11/25	4.2	185.71	2	180.50	180.00	2.2	3,647	0.06%
2022/11/24	2	185.25	0	0.00	186.50	2	3,610	0.06%
2022/11/23	0.2	187.00	0	185.50	186.00	0.2	3,528	0.01%
2022/11/15	1	171.50	1	173.50	173.50	0	3,494	0.00%
2022/11/14	1	174.00	1	172.03	172.00	0	3,506	0.00%
2022/11/11	1	175.98	1	174.50	174.50	0	3,486	0.00%
2022/11/10	0.1	169.00	0	170.50	170.50	0	3,450	0.00%
2022/11/08	1	162.50	1	162.50	163.50	0	3,503	0.00%
2022/11/07	2	163.00	2	164.50	164.50	0	3,497	0.00%
2022/11/04	1	159.50	1	164.50	164.50	0	3,471	0.00%
2022/11/03	1	154.50	2	159.00	160.50	-1	3,425	-0.03%
2022/11/02	4	157.38	2	159.75	157.50	2	3,363	0.06%
2022/11/01	2	149.00	2	152.00	148.00	0	3,226	0.00%
2022/10/31	0	0.00	0	146.27	146.50	0	3,131	0.00%
2022/10/28	0	136.00	1	137.00	137.00	-1	3,081	-0.03%
2022/10/27	1	138.00	1	136.98	139.00	0	3,076	0.00%
2022/10/26	1.1	132.86	1	130.00	130.00	0.1	3,056	0.00%
2022/10/24	1	138.50	1	139.50	139.50	0	2,978	0.00%
2022/10/21	1	136.00	1	135.00	135.00	0	2,998	0.00%
2022/10/18	1	143.50	1	143.00	143.50	0	2,973	0.00%
2022/10/14	1	143.00	1	142.00	141.50	0	3,065	0.00%
2022/10/13	0	136.50	0	0.00	136.50	0	3,131	0.00%
2022/10/12	1	140.50	1	138.00	138.00	0	3,163	0.00%
2022/10/11	0	140.50	2	141.00	139.50	-2	3,176	-0.06%
2022/10/07	0	156.00	0	0.00	155.00	0	3,202	0.00%
2022/10/04	1	158.00	1	160.50	161.50	0	3,396	0.00%
2022/10/03	1	159.50	2	158.25	160.00	-1	3,366	-0.03%
2022/09/30	1	151.50	1	152.50	160.00	0	3,354	0.00%
2022/09/29	2	162.75	1	156.00	158.50	1	3,321	0.03%
2022/09/28	1	176.50	1	174.00	168.00	0	3,262	0.00%
2022/09/27	0	0.00	2	173.75	176.00	-2	3,188	-0.06%
2022/09/22	1	166.00	0	0.00	168.50	1	3,127	0.03%
2022/09/21	1	171.50	1	170.50	170.50	0	3,091	0.00%
2022/09/20	0	0.00	2	170.50	172.00	-2	3,078	-0.06%
2022/09/19	1	169.50	0	0.00	167.00	1	3,064	0.03%
2022/09/16	2	176.00	2	174.50	171.50	0	3,070	0.00%
2022/09/15	1	166.50	1	172.00	174.00	0	3,024	0.00%
2022/09/12	0	0.00	0	171.00	171.00	0	3,028	0.00%
2022/09/06	0.1	165.00	0	0.00	164.50	0.1	2,930	0.00%
2022/09/05	6	172.08	2	171.75	171.50	4	2,815	0.14%
2022/09/02	0	0.00	1	170.00	170.00	-1	2,688	-0.04%
2022/09/01	1	157.50	0	0.00	157.50	1	2,606	0.04%
2022/08/29	0	158.50	0	0.00	157.50	0	2,618	0.00%
2022/08/22	0	0.00	2	173.75	174.00	-2	2,505	-0.08%
2022/08/19	0	0.00	0	177.00	176.50	0	2,493	0.00%
2022/08/18	1	174.99	0	0.00	174.50	1	2,503	0.04%
2022/08/17	0	176.25	0	175.50	176.00	0	2,481	0.00%
2022/08/16	0	176.50	0	0.00	175.00	0	2,477	0.00%
2022/08/15	1	179.00	0	0.00	176.50	1	2,462	0.04%
2022/07/21	0	0.00	3	169.67	170.00	-3	2,338	-0.13%
2022/07/15	1	150.00	0	0.00	154.50	1	2,104	0.05%
2022/07/13	1	148.00	0	0.00	149.00	1	1,957	0.05%
2022/07/07	1	164.00	0	0.00	165.00	1	1,767	0.06%
2022/07/06	0	165.17	0	0.00	163.50	0	1,751	0.00%
2022/06/22	0	184.00	0	0.00	184.00	0	1,614	0.00%
2022/06/21	0	0.00	0	198.00	197.00	0	1,562	0.00%
2022/06/20	0	198.00	0	0.00	195.50	0	1,538	0.00%
2022/06/17	0	0.00	1	206.00	206.00	-1	1,509	-0.07%
2022/06/09	0	0.00	0	241.50	240.50	0	1,493	0.00%
2022/06/08	0	0.00	0	240.00	239.50	0	1,503	0.00%
2022/06/02	0	0.00	1	226.00	225.00	-1	1,509	-0.07%
2022/05/27	2	232.00	2	231.00	232.50	0	1,540	0.00%
2022/05/20	0	0.00	1	227.50	228.00	-1	1,568	-0.06%
2022/05/13	0	0.00	0	223.82	224.00	0	1,473	0.00%
2022/05/12	1	215.50	0	214.00	213.00	1	1,431	0.07%
2022/05/06	0	217.00	0	0.00	215.00	0	1,484	0.00%
2022/05/05	0	0.00	0	222.00	222.00	0	1,487	0.00%
2022/05/03	0	216.00	0	0.00	215.00	0	1,476	0.00%
2022/04/29	0	222.00	0.5	222.00	222.00	-0.5	1,468	-0.03%
2022/04/28	1	223.00	0	0.00	216.00	1	1,471	0.07%
2022/04/27	0	233.50	0	0.00	233.00	0	1,431	0.00%
2022/04/26	0	0.00	1	237.00	235.50	-1	1,436	-0.07%
2022/04/22	0	0.00	0	244.00	243.50	0	1,498	0.00%
2022/04/20	0	0.00	0	242.67	242.50	0	1,524	0.00%
2022/04/19	1	236.00	1	240.00	236.00	0	1,544	0.00%
2022/04/14	0	0.00	0	241.50	240.50	0	1,625	0.00%
2022/04/11	0	0.00	0	241.00	240.00	0	1,717	0.00%
2022/04/06	0	0.00	0	258.00	257.00	0	1,733	0.00%
2022/04/01	0	0.00	0	259.50	261.00	0	1,738	0.00%
2022/03/28	0	0.00	0	259.75	261.00	0	1,798	0.00%
2022/03/16	0	246.00	0	0.00	244.50	0	1,926	0.00%
2022/03/15	0	0.00	0	250.00	249.00	0	1,958	0.00%
2022/03/14	1	251.00	0	0.00	252.50	1	1,981	0.05%
2022/03/11	1	252.00	0	0.00	253.00	1	2,037	0.05%
2022/03/08	0	255.00	0	0.00	254.00	0	2,144	0.00%
2022/03/07	0	0.00	1	257.50	262.00	-1	2,204	-0.05%
2022/03/01	14	271.11	14	266.79	273.00	0	2,729	0.00%
2022/02/25	1	275.00	0	0.00	270.00	1	2,809	0.04%
2022/02/24	0	0.00	1	284.96	279.00	-1	2,769	-0.04%
2022/02/23	0	0.00	0	287.95	288.00	0	2,745	0.00%
2022/02/22	0	0.00	0	278.00	279.00	0	2,740	0.00%
2022/02/18	1	273.50	0	0.00	278.00	1	2,810	0.04%
2022/02/17	0	0.00	1	278.50	280.00	-1	2,817	-0.04%
2022/02/15	1	273.50	0	0.00	271.00	1	2,816	0.04%
2022/02/11	3	284.33	2	282.50	279.00	1	2,819	0.04%
2022/02/10	0	0.00	0	284.29	285.50	0	2,800	0.00%
2022/02/08	0	0.00	0	277.00	275.00	0	2,765	0.00%
2022/02/07	3	271.50	3	271.50	271.50	0	2,729	0.00%
2022/01/25	0	0.00	0	265.00	265.00	0	2,759	0.00%
2022/01/21	0	0.00	1	273.00	273.00	-1	2,912	-0.03%
2022/01/19	0	0.00	0	279.09	281.50	0	3,081	0.00%
2022/01/18	0	275.40	0	276.50	276.00	0	3,068	0.00%
2022/01/17	0	0.00	0	270.25	274.00	0	3,035	0.00%
2022/01/14	0	0.00	1	265.96	267.00	-1	3,005	-0.03%
2022/01/12	0	0.00	0	262.38	262.00	0	3,013	0.00%
2022/01/11	2	265.50	0	266.50	262.50	2	3,042	0.07%
2022/01/10	0	0.00	0	274.50	275.00	0	3,012	0.00%
2022/01/07	0	0.00	1	273.00	273.00	-1	3,006	-0.03%
2022/01/06	1	285.50	0	284.14	285.00	1	2,994	0.03%
2022/01/05	0	0.00	0	279.50	280.50	0	2,959	0.00%
2022/01/03	0	0.00	0	286.39	277.50	0	2,917	0.00%
2021/12/29	0	0.00	1	279.50	279.50	-1	2,985	-0.03%
2021/12/27	0	0.00	0	278.00	277.50	0	3,036	0.00%
2021/12/24	1	279.00	0	0.00	276.50	1	3,067	0.03%
2021/12/23	0	0.00	1.1	280.79	281.00	-1.1	3,102	-0.04%
2021/12/20	0	0.00	0	279.50	275.50	0	3,335	0.00%
2021/12/17	1	278.00	0	0.00	276.50	1	3,522	0.03%
2021/12/16	0	0.00	1.1	284.28	282.50	-1.1	3,690	-0.03%
2021/12/15	0	0.00	0	275.00	275.00	0	3,697	0.00%
2021/12/14	0	0.00	0.1	274.75	274.00	-0.1	3,727	0.00%
2021/12/13	1	277.00	0	0.00	279.00	1	3,776	0.03%
2021/12/10	0	0.00	1.1	282.35	280.00	-1.1	3,791	-0.03%
2021/12/09	2	280.00	1.2	287.24	276.50	0.9	3,775	0.02%
2021/12/08	1	281.00	0	280.00	280.00	1	3,740	0.03%
2021/12/07	2	284.75	2.1	278.03	278.00	-0.1	3,726	0.00%
2021/12/06	0	0.00	1	275.00	275.50	-1	3,683	-0.03%
2021/12/03	0	0.00	0.1	269.44	274.50	-0.1	3,717	0.00%
2021/12/02	1	271.50	0.3	269.42	269.00	0.7	3,709	0.02%
2021/12/01	2.1	272.02	1	276.57	279.50	1	3,713	0.03%
2021/11/30	0	283.00	1.8	281.31	280.00	-1.8	3,673	-0.05%
2021/11/29	0	0.00	0.3	278.49	280.00	-0.3	3,617	-0.01%
2021/11/26	1	261.50	1	270.84	272.50	0	3,556	0.00%
2021/11/25	3.4	262.99	6.1	265.34	269.50	-2.7	3,423	-0.08%
2021/11/24	0	0.00	5.1	241.63	245.00	-5.1	3,223	-0.16%
2021/11/22	0	0.00	1	230.06	233.00	-1	3,163	-0.03%
2021/11/19	2	227.50	1	232.50	227.50	1	3,205	0.03%
2021/11/18	1	230.00	0	232.00	232.00	1	3,259	0.03%
2021/11/17	2	230.00	1	232.00	233.00	1	3,299	0.03%
2021/11/16	0	0.00	7.1	232.51	233.00	-7.1	3,376	-0.21%
2021/11/15	7	235.00	0	0.00	234.00	7	3,504	0.20%
2021/11/12	1	234.50	3	232.99	232.00	-2	3,568	-0.06%
2021/11/05	0	0.00	2	228.00	230.50	-2	3,739	-0.05%
2021/11/02	0	0.00	0	229.00	228.50	0	3,741	0.00%
2021/11/01	2.1	233.51	0	0.00	234.00	2.1	3,739	0.05%
2021/10/29	1	236.01	1	240.00	240.50	0	3,719	0.00%
2021/10/28	3	240.00	10.1	243.23	240.50	-7.1	3,647	-0.19%
2021/10/27	0	0.00	3	226.02	227.50	-3	3,510	-0.09%
2021/10/25	0	0.00	1	219.00	218.00	-1	3,543	-0.03%
2021/10/22	2	215.00	4	217.25	217.50	-2	3,611	-0.06%
2021/10/21	0	0.00	0.1	217.50	212.50	-0.1	3,630	0.00%
2021/10/20	2	220.00	0.1	219.00	217.00	2	3,648	0.05%
2021/10/19	0	0.00	0.1	219.83	215.00	-0.1	3,662	0.00%
2021/10/15	0	0.00	0.1	211.47	211.50	-0.1	3,713	0.00%
2021/10/14	0	0.00	0.1	205.27	206.50	-0.1	3,801	0.00%
2021/10/13	0	202.50	0.4	202.86	200.00	-0.3	3,932	-0.01%
2021/10/12	1	207.00	0.2	208.17	207.00	0.9	4,002	0.02%
2021/10/07	0	0.00	0	211.50	211.50	0	4,235	0.00%
2021/10/06	0	206.00	0	0.00	203.00	0	4,424	0.00%
2021/10/05	0	0.00	0.1	210.07	218.00	-0.1	4,455	0.00%
2021/10/01	1	211.50	0	0.00	210.00	1	4,708	0.02%
2021/09/30	1	219.00	1	213.50	217.50	0	4,747	0.00%
2021/09/29	1.1	215.18	1.1	214.27	214.50	0	4,766	0.00%
2021/09/28	0	0.00	0.1	226.50	228.00	-0.1	4,759	0.00%
2021/09/27	11.1	228.00	1	229.00	226.00	10.1	4,791	0.21%
2021/09/24	4	241.00	0	238.00	238.00	4	4,799	0.08%
2021/09/23	1	246.00	5	245.81	249.00	-4	4,906	-0.08%
2021/09/22	1	230.00	2.1	231.37	232.50	-1.1	4,880	-0.02%
2021/09/17	0.8	229.00	0	0.00	227.50	0.8	4,910	0.02%
2021/09/16	0	0.00	4.2	229.53	231.00	-4.2	4,935	-0.08%
2021/09/15	0	0.00	0.1	218.75	219.50	-0.1	4,949	0.00%
2021/09/14	0	0.00	0.1	222.50	222.50	-0.1	5,053	0.00%
2021/09/13	1	219.50	0	0.00	219.50	1	5,239	0.02%
2021/09/09	1	224.00	2.1	225.96	226.50	-1.1	5,360	-0.02%
2021/09/08	4.1	218.85	0.4	219.25	221.50	3.7	5,474	0.07%
2021/09/07	0	0.00	1	227.50	228.00	-1	5,560	-0.02%
2021/09/06	7	233.71	6	232.33	231.00	1	5,819	0.02%
2021/09/03	0.1	228.50	0	0.00	232.00	0.1	6,323	0.00%
2021/09/02	2	236.50	2	239.00	232.00	0	6,761	0.00%
2021/09/01	0	0.00	1.1	234.14	237.00	-1.1	6,895	-0.02%
2021/08/31	2	229.25	2	230.75	234.00	0	6,924	0.00%
2021/08/30	1	228.50	1	230.00	230.00	0	6,954	0.00%
2021/08/26	0	0.00	0	232.00	232.00	0	6,934	0.00%
2021/08/25	1	234.00	1	232.00	234.00	0	6,919	0.00%
2021/08/24	1	241.00	2	238.75	236.50	-1	6,895	-0.01%
2021/08/23	1	231.00	0	0.00	231.50	1	6,849	0.01%
2021/08/20	1	229.00	5.1	233.47	235.50	-4.1	6,776	-0.06%
2021/08/19	0	0.00	1.1	229.91	228.00	-1.1	6,662	-0.02%
2021/08/18	0	0.00	0.3	215.22	222.50	-0.3	6,518	0.00%
2021/08/17	0	0.00	0.2	212.00	208.00	-0.2	6,446	0.00%
2021/08/16	1	201.00	1	204.00	205.00	0	6,403	0.00%
2021/08/13	1	211.50	0.3	210.44	208.00	0.7	6,388	0.01%
2021/08/12	1	218.50	1.2	218.62	220.50	-0.2	6,348	0.00%
2021/08/10	0	0.00	0.1	216.50	215.50	-0.1	6,296	0.00%
2021/08/09	1	220.00	0	0.00	215.50	1	6,287	0.02%
2021/08/05	0	0.00	1.1	221.62	222.50	-1.1	6,370	-0.02%
2021/08/03	1.1	219.14	0	0.00	223.00	1.1	6,436	0.02%
2021/07/30	1.1	228.55	1	223.00	225.00	0.1	6,417	0.00%
2021/07/26	0	0.00	1.6	234.97	236.00	-1.6	6,489	-0.02%
2021/07/23	2	231.75	0	0.00	230.50	2	6,497	0.03%
2021/07/22	0.1	237.00	0	0.00	235.00	0.1	6,497	0.00%
2021/07/21	0	0.00	0.1	237.00	236.00	-0.1	6,487	0.00%
2021/07/20	6	236.50	11	236.86	231.00	-5	6,444	-0.08%
2021/07/19	3	243.83	1.1	242.71	242.50	1.9	6,365	0.03%
2021/07/16	0.1	229.50	2.2	233.48	238.50	-2.1	6,324	-0.03%
2021/07/15	2	226.75	2	228.25	229.00	0	6,315	0.00%
2021/07/14	3	229.33	4.1	226.39	231.00	-1.1	6,357	-0.02%
2021/07/13	5	223.50	3.2	225.16	223.50	1.8	6,213	0.03%
2021/07/12	1	216.50	0	0.00	216.00	1	5,986	0.02%
2021/07/09	6.1	224.98	10	224.25	218.50	-3.9	5,895	-0.07%
2021/07/08	5	215.70	1.1	220.88	219.00	4	5,800	0.07%
2021/07/07	2	216.75	1	220.00	217.00	1	5,702	0.02%
2021/07/06	2	217.50	1	219.00	218.00	1	5,637	0.02%
2021/07/05	1	220.50	0.2	222.87	223.00	0.8	5,602	0.01%
2021/07/02	0	212.50	2.1	211.55	216.50	-2	5,516	-0.04%
2021/07/01	2	212.25	1.6	210.74	210.00	0.5	5,441	0.01%
2021/06/30	2	218.24	1	230.50	218.00	1	5,335	0.02%
2021/06/29	1.2	221.91	3.1	227.27	235.00	-2	5,040	-0.04%
2021/06/24	2	211.50	2	215.50	215.50	0	4,769	0.00%
2021/06/23	2	212.50	4.2	214.45	213.50	-2.2	4,707	-0.05%
2021/06/22	1	214.99	1	206.00	204.50	0	4,599	0.00%
2021/06/21	3	210.50	3	212.50	213.50	0	4,411	0.00%
2021/06/18	0.1	209.50	0.1	212.00	212.00	0	4,352	0.00%
2021/06/17	4	211.25	3	211.83	214.00	1	4,266	0.02%
2021/06/16	2.1	207.99	2	211.00	210.00	0	4,131	0.00%
2021/06/15	2	213.00	3.2	212.55	207.50	-1.2	3,979	-0.03%
2021/06/11	6	199.92	4	204.00	202.00	2	3,694	0.05%
2021/06/10	3	189.00	8.1	191.48	196.50	-5.1	3,145	-0.16%
2021/06/09	1	180.00	1	175.12	179.00	0	2,673	0.00%
2021/06/08	0	0.00	0	168.00	168.50	0	2,532	0.00%
2021/06/04	1	159.50	0	0.00	159.50	1	2,445	0.04%
2021/06/02	0	0.00	0.3	161.00	160.00	-0.3	2,478	-0.01%
2021/05/26	0	0.00	1	160.00	159.50	-1	2,751	-0.04%
2021/05/20	1	157.00	0	0.00	156.50	1	2,927	0.03%
2021/05/18	0	0.00	0	157.00	159.00	0	3,058	0.00%
2021/05/17	0	148.00	0	0.00	155.00	0	3,084	0.00%
2021/05/14	0	0.00	0	158.50	157.00	0	3,134	0.00%
2021/05/13	0	145.00	0	0.00	151.50	0	3,092	0.00%
2021/05/12	0	154.00	1	148.50	150.00	-1	3,057	-0.03%
2021/05/10	1	169.00	0	170.50	168.00	1	2,951	0.03%
2021/05/06	2	166.50	0	0.00	166.50	2	2,982	0.07%
2021/05/04	5.1	179.90	6	172.00	173.00	-0.9	2,940	-0.03%
2021/05/03	5	180.50	1	183.00	179.50	4	2,904	0.14%
2021/04/29	4	178.50	3	178.50	178.00	1	2,873	0.03%
2021/04/28	1	177.00	0	0.00	178.50	1	2,868	0.03%
2021/04/27	0	0.00	0	182.50	182.00	0	2,856	0.00%
2021/04/23	0	0.00	1	176.00	179.50	-1	2,857	-0.03%
2021/04/22	0	0.00	5.1	175.60	175.00	-5.1	2,904	-0.17%
2021/04/21	0	0.00	5.1	177.51	181.00	-5.1	2,884	-0.18%
2021/04/20	0	0.00	0	175.00	175.50	0	2,832	0.00%
2021/04/19	2.1	169.24	0	0.00	169.50	2.1	2,750	0.08%
2021/04/16	5	169.00	0	0.00	169.50	5	2,731	0.18%
2021/04/15	1	167.00	0	0.00	168.50	1	2,747	0.04%
2021/04/14	0	0.00	0	174.00	169.00	0	2,753	0.00%
2021/04/12	0	0.00	2	170.00	170.00	-2	2,787	-0.07%
2021/04/09	2	171.00	1	169.01	169.00	1	2,815	0.03%
2021/04/08	0	0.00	1	170.00	171.50	-1	2,808	-0.04%
2021/03/16	0	0.00	1	169.51	170.00	-1	3,128	-0.03%
2021/03/12	0	0.00	0	170.00	169.50	0	3,180	0.00%
2021/03/11	1	167.50	0	0.00	167.50	1	3,187	0.03%
2021/03/09	1	166.00	3.1	164.05	165.50	-2.1	3,196	-0.06%
2021/03/02	5	173.00	3	173.17	169.00	2	3,132	0.06%
2021/02/26	0	0.00	0	168.50	169.00	0	3,074	0.00%
2021/02/25	0	164.50	1	165.00	163.00	-1	2,982	-0.03%
2021/02/23	0	0.00	0.1	168.00	169.00	-0.1	2,907	0.00%
2021/02/19	0	168.00	5	169.50	169.00	-5	3,025	-0.17%
2021/02/18	3	165.00	1	165.00	164.50	2	3,009	0.07%
2021/02/17	0.1	163.00	0	0.00	164.00	0.1	3,109	0.00%
2021/02/05	0	0.00	2	159.00	161.50	-2	3,085	-0.06%
2021/02/04	0	0.00	1	157.00	157.00	-1	3,021	-0.03%
2021/02/03	0	0.00	10	155.50	155.00	-10	3,044	-0.33%
2021/02/01	0	0.00	0.1	152.50	152.50	-0.1	3,051	0.00%
2021/01/29	0	0.00	7	151.21	150.50	-7	3,059	-0.23%
2021/01/28	2	159.00	2.1	158.02	156.50	0	3,028	0.00%
2021/01/26	2	161.00	3	160.67	161.00	-1	3,034	-0.03%
2021/01/25	3	161.17	0	0.00	161.00	3	3,053	0.10%
2021/01/22	0	0.00	2.2	159.24	161.50	-2.2	3,034	-0.07%
2021/01/20	0	0.00	0.1	156.00	155.00	-0.1	2,978	0.00%
2021/01/19	0	158.50	0.1	158.50	158.50	-0.1	2,944	0.00%
2021/01/18	0	159.50	0.1	158.50	159.50	0	2,926	0.00%
2021/01/15	7	165.57	7.2	160.78	161.00	-0.1	2,897	-0.01%
2021/01/14	4	160.63	3.1	165.48	165.50	0.9	2,845	0.03%
2021/01/12	1	157.00	0.2	157.50	157.00	0.8	2,771	0.03%
2021/01/11	4	159.50	4	160.50	161.00	0	2,833	0.00%
2021/01/07	1	156.50	1	158.00	157.50	0	2,801	0.00%
2021/01/05	4	157.50	4	159.50	159.00	0	2,719	0.00%
2021/01/04	0	156.50	1	157.00	156.50	-1	2,691	-0.04%
2020/12/31	0	0.00	2	156.75	157.00	-2	2,668	-0.07%
2020/12/28	1	157.00	0	0.00	157.00	1	2,691	0.04%
2020/12/23	0	0.00	1.1	159.93	157.00	-1.1	2,705	-0.04%
2020/12/22	0	155.00	1	153.00	153.00	-1	2,671	-0.04%
2020/12/18	2	156.50	1	157.00	155.00	1	2,683	0.04%
2020/12/17	0	0.00	1.1	154.03	154.50	-1.1	2,677	-0.04%
2020/12/16	0	0.00	3	153.67	154.50	-3	2,675	-0.11%
2020/12/15	1	151.50	0	0.00	150.50	1	2,676	0.04%
2020/12/14	0	0.00	0.1	156.00	155.50	-0.1	2,674	0.00%
2020/12/11	0	0.00	0.1	152.50	153.00	-0.1	2,705	0.00%
2020/12/10	5	157.00	0	0.00	155.00	5	2,689	0.19%
2020/12/09	0	0.00	0.1	160.50	161.00	-0.1	2,652	0.00%
2020/12/08	2	156.00	0	0.00	156.00	2	2,668	0.07%
2020/12/07	0.1	155.00	0	0.00	154.00	0.1	2,702	0.00%
2020/12/04	1	156.50	0	0.00	157.00	1	2,721	0.04%
2020/12/03	1	159.00	0	0.00	159.00	1	2,756	0.04%
2020/11/30	0	0.00	2	158.50	156.00	-2	2,910	-0.07%
2020/11/27	0	0.00	5.1	155.35	157.00	-5.1	2,904	-0.18%
2020/11/26	0	0.00	2	153.75	155.00	-2	2,900	-0.07%
2020/11/25	2	153.00	5.1	156.84	152.50	-3.1	2,910	-0.11%
2020/11/24	0	0.00	2	156.75	156.00	-2	2,899	-0.07%
2020/11/20	1	154.00	1	155.50	156.50	0	2,964	0.00%
2020/11/19	3	155.67	0.1	156.00	155.50	2.9	2,993	0.10%
2020/11/18	1	160.00	1	160.50	160.00	0	2,919	0.00%
2020/11/17	0	0.00	2.1	164.16	162.00	-2.1	2,946	-0.07%
2020/11/16	2	160.25	9.2	162.13	163.00	-7.2	3,021	-0.24%
2020/11/13	3	152.67	0.2	153.00	153.50	2.8	2,923	0.10%
2020/11/12	5	153.40	1	154.00	153.00	4	2,918	0.14%
2020/11/11	4	150.50	1	149.50	152.50	3	2,920	0.10%
2020/11/10	1	148.00	1	148.00	147.50	0	2,892	0.00%
2020/11/09	6	147.17	5	147.50	147.50	1	2,891	0.03%
2020/11/06	3	147.00	0	0.00	146.50	3	2,897	0.10%
2020/11/05	1	146.50	3	148.17	147.50	-2	2,907	-0.07%
2020/11/04	1	146.50	2	148.00	148.00	-1	2,951	-0.03%
2020/11/03	6	145.50	0	0.00	145.50	6	2,976	0.20%
2020/11/02	1	146.00	0	0.00	146.50	1	2,998	0.03%
2020/10/30	0	151.00	0	0.00	150.00	0	2,997	0.00%
2020/10/22	4	154.00	0	0.00	154.50	4	3,432	0.12%
2020/10/20	0	0.00	2	156.50	156.50	-2	3,530	-0.06%
2020/10/19	0	0.00	1	155.50	156.00	-1	3,701	-0.03%
2020/10/15	0	0.00	5	147.50	150.00	-5	3,715	-0.13%
2020/10/12	2	150.50	0	0.00	149.50	2	3,795	0.05%
2020/10/08	1	154.00	1	152.50	152.50	0	3,848	0.00%
2020/10/07	1.1	153.55	0	0.00	153.50	1.1	4,063	0.03%
2020/10/06	6.1	153.17	1	153.00	153.00	5.1	4,085	0.12%
2020/10/05	2	149.00	0.1	149.50	149.00	1.9	4,092	0.05%
2020/09/30	0	0.00	2	146.00	146.00	-2	4,134	-0.05%
2020/09/28	1	143.50	0	0.00	143.00	1	4,235	0.02%
2020/09/25	1	142.01	1	143.00	144.50	0	4,297	0.00%
2020/09/24	1	150.00	0	0.00	150.00	1	4,313	0.02%
2020/09/22	0	154.50	0	0.00	154.00	0	4,421	0.00%
2020/09/18	0	0.00	0.1	159.50	159.00	-0.1	4,554	0.00%
2020/09/17	0	0.00	1	158.00	158.00	-1	4,590	-0.02%
2020/09/16	3	156.00	1	158.50	156.50	2	4,614	0.04%
2020/09/14	0	0.00	1	150.00	156.00	-1	4,646	-0.02%
2020/09/11	3	149.67	0	0.00	149.50	3	4,703	0.06%
2020/09/10	1	156.00	1.1	157.27	154.00	-0.1	4,749	0.00%
2020/09/09	0	0.00	1	154.50	155.50	-1	4,846	-0.02%
2020/09/08	0	158.50	0	0.00	156.50	0	4,825	0.00%
2020/09/07	4	160.63	1	160.50	158.50	3	4,823	0.06%
2020/09/04	1	165.50	0.1	170.00	169.00	0.9	4,819	0.02%
2020/09/03	1	168.00	1	175.00	167.00	0	4,822	0.00%
2020/09/02	2	171.25	1	173.49	172.50	1	4,812	0.02%
2020/09/01	1	172.00	2	169.75	171.50	-1	4,829	-0.02%
2020/08/28	2.1	171.98	0	0.00	171.00	2.1	4,879	0.04%
2020/08/27	2	178.00	0	0.00	175.00	2	4,868	0.04%
2020/08/26	0	0.00	1.1	176.92	176.00	-1.1	4,822	-0.02%
2020/08/21	0	0.00	0.2	171.50	171.50	-0.2	4,811	0.00%
2020/08/20	2	160.50	1	163.00	160.00	1	4,824	0.02%
2020/08/19	0	0.00	0.2	168.50	167.50	-0.2	4,844	0.00%
2020/08/18	1	168.50	0.2	169.00	168.00	0.8	4,938	0.02%
2020/08/12	1	167.50	0	0.00	170.50	1	5,302	0.02%
2020/08/10	3	171.50	0	0.00	169.00	3	5,505	0.05%
2020/08/07	1	173.01	0	0.00	174.00	1	5,513	0.02%
2020/08/06	1	174.00	0	0.00	175.00	1	5,573	0.02%
2020/08/05	0	0.00	2	178.50	179.50	-2	5,582	-0.04%
2020/08/04	2	178.00	0	0.00	177.00	2	5,671	0.04%
2020/08/03	0	174.00	0	0.00	174.00	0	5,793	0.00%
2020/07/31	0	0.00	2	176.50	177.00	-2	5,763	-0.03%
2020/07/30	2	171.50	1	171.00	171.50	1	5,751	0.02%
2020/07/29	0	0.00	0.1	169.00	169.50	-0.1	5,944	0.00%
2020/07/28	0	0.00	0.1	167.00	167.00	-0.1	6,064	0.00%
2020/07/27	0	0.00	0.1	169.50	169.50	-0.1	6,095	0.00%
2020/07/24	0	0.00	0.1	168.00	168.00	-0.1	6,096	0.00%
2020/07/23	0	0.00	8.1	169.55	173.00	-8.1	6,042	-0.13%
2020/07/22	1	164.00	2.1	165.43	164.00	-1.1	5,865	-0.02%
2020/07/21	2	162.00	1.1	164.91	164.00	0.9	5,847	0.02%
2020/07/20	0	0.00	1.1	160.00	160.00	-1.1	5,800	-0.02%
2020/07/17	1	156.50	0.1	157.00	156.00	0.9	5,783	0.02%
2020/07/15	2	159.00	0	0.00	158.50	2	5,784	0.03%
2020/07/14	5	163.40	5	162.20	160.00	0	5,768	0.00%
2020/07/10	0	156.50	0	0.00	156.00	0	5,639	0.00%
2020/07/09	1	162.50	0	0.00	161.50	1	5,612	0.02%
2020/07/07	6	163.25	3	164.50	162.00	3	5,555	0.05%
2020/07/06	2	167.00	4.6	168.08	167.00	-2.6	5,503	-0.05%
2020/07/03	1.1	163.32	3.1	165.85	166.50	-2	5,485	-0.04%
2020/06/30	0	0.00	3	160.00	159.50	-3	5,477	-0.05%
2020/06/29	4	158.25	1	156.00	158.50	3	5,470	0.05%
2020/06/23	1	156.50	0	0.00	156.00	1	5,381	0.02%
2020/06/22	0	159.00	0	0.00	159.00	0	5,388	0.00%
2020/06/19	2	160.00	2.1	160.55	161.00	-0.1	5,449	0.00%
2020/06/18	0	0.00	2.1	161.78	162.50	-2.1	5,435	-0.04%
2020/06/17	17	155.53	16	156.84	158.00	1	5,378	0.02%
2020/06/16	0	0.00	1.1	155.38	159.00	-1.1	5,352	-0.02%
2020/06/15	0	0.00	1.1	149.50	149.50	-1.1	5,300	-0.02%
2020/06/12	1	145.50	0	0.00	149.00	1	5,341	0.02%
2020/06/11	0	149.50	2.1	150.69	149.00	-2.1	5,362	-0.04%
2020/06/10	1	152.00	0.1	154.50	155.00	0.9	5,315	0.02%
2020/06/09	0	0.00	0.1	151.50	151.50	-0.1	5,398	0.00%
2020/06/08	2	148.50	0.1	148.50	148.50	1.9	5,491	0.03%
2020/06/05	1	148.50	0.1	149.00	148.00	0.9	5,509	0.02%
2020/06/03	2	150.50	0	0.00	151.00	2	5,575	0.04%
2020/05/25	4	148.75	7	147.36	148.00	-3	5,467	-0.05%
2020/05/21	1	142.00	4.1	144.33	147.00	-3.1	5,300	-0.06%
2020/05/19	1	137.50	1	137.00	135.00	0	5,135	0.00%
2020/05/18	3	136.66	0	0.00	134.00	3	5,106	0.06%
2020/05/15	4	143.50	4.1	143.50	144.00	-0.1	4,946	0.00%
2020/05/13	7	146.36	7	145.43	145.50	0	4,927	0.00%
2020/05/12	1	143.50	2	144.50	144.00	-1	4,894	-0.02%
2020/05/11	0	0.00	2.1	146.43	146.00	-2.1	4,952	-0.04%
2020/05/08	0	0.00	54.1	141.99	144.00	-54.1	4,862	-1.11%
2020/05/07	1	136.50	0.2	137.50	137.50	0.8	4,729	0.02%
2020/05/06	0	0.00	1.1	133.55	134.00	-1.1	4,677	-0.02%
2020/05/05	6	131.83	12.1	134.81	132.00	-6.1	4,652	-0.13%
2020/05/04	1	130.50	0.1	130.50	130.50	0.9	4,519	0.02%
2020/04/30	1	125.50	40	126.03	130.00	-39	4,509	-0.86%
2020/04/28	0	0.00	0.1	123.50	123.50	-0.1	4,750	0.00%
2020/04/24	1	122.00	2	121.00	120.50	-1	4,819	-0.02%
2020/04/23	2	121.75	0.1	123.00	123.00	1.9	4,852	0.04%
2020/04/22	5	118.50	0	0.00	121.50	5	4,857	0.10%
2020/04/21	2	121.00	0	0.00	121.00	2	4,895	0.04%
2020/04/16	10	124.00	0	0.00	123.50	10	5,017	0.20%
2020/04/15	22	124.00	7.1	124.34	123.00	14.9	5,046	0.30%
2020/04/09	0	115.00	0	0.00	115.00	0	5,231	0.00%
2020/04/07	2	116.50	1	116.50	116.00	1	5,334	0.02%
2020/04/06	1	114.00	21	111.29	114.00	-20	5,373	-0.37%
2020/03/31	0	0.00	3	108.00	106.00	-3	5,684	-0.05%
2020/03/27	2	106.50	0.2	105.00	105.50	1.8	5,896	0.03%
2020/03/26	0	0.00	2	103.50	106.50	-2	5,861	-0.03%
2020/03/25	7	105.79	5	105.50	105.50	2	5,822	0.03%
2020/03/24	0	0.00	0.2	99.60	99.60	-0.2	5,763	0.00%
2020/03/23	20	93.10	1.2	94.27	92.60	18.8	5,773	0.33%
2020/03/20	0	0.00	10.2	95.04	97.50	-10.2	5,760	-0.18%
2020/03/19	1	90.10	0.2	90.00	90.00	0.8	5,736	0.01%
2020/03/18	4	102.75	2	100.50	100.00	2	5,755	0.03%
2020/03/13	2	104.50	0	0.00	109.00	2	5,656	0.04%
2020/03/11	0	0.00	0.1	125.50	125.50	-0.1	5,449	0.00%
2020/03/10	0	0.00	0.1	125.00	125.50	-0.1	5,433	0.00%
2020/03/06	0	0.00	0.1	125.00	125.50	-0.1	5,320	0.00%
2020/03/03	0	0.00	0.1	123.00	123.50	-0.1	5,354	0.00%
2020/02/27	1	122.00	0.1	120.00	120.00	0.9	5,411	0.02%
2020/02/26	0	0.00	1.1	128.56	128.00	-1.1	5,350	-0.02%
2020/02/25	0	0.00	0.1	127.00	127.00	-0.1	5,339	0.00%
2020/02/24	0.1	126.50	0.1	126.50	126.50	0	5,387	0.00%
2020/02/21	10	127.50	10	126.00	125.50	0	5,418	0.00%
2020/02/20	1	128.50	0	0.00	127.50	1	5,410	0.02%
2020/02/19	7	127.29	0	0.00	127.50	7	5,414	0.13%
2020/02/18	0	0.00	1	128.50	128.50	-1	5,441	-0.02%
2020/02/17	1	127.50	0	0.00	128.50	1	5,496	0.02%
2020/02/14	0	0.00	4	128.50	128.50	-4	5,517	-0.07%
2020/02/13	0	0.00	1	127.00	127.50	-1	5,663	-0.02%
2020/02/12	2	123.75	3	124.83	127.50	-1	5,725	-0.02%
2020/02/11	0	0.00	0	121.50	120.50	0	5,696	0.00%
2020/02/10	4	117.50	0	0.00	117.50	4	5,887	0.07%
2020/02/06	0	0.00	4	121.00	121.00	-4	6,165	-0.06%
2020/02/05	3	116.67	0	0.00	118.50	3	6,355	0.05%
2020/02/04	0	0.00	8	118.38	119.50	-8	6,449	-0.12%
2020/02/03	10	109.00	3	108.33	112.00	7	6,647	0.11%
2020/01/31	4	118.50	0.1	116.50	115.50	3.9	6,521	0.06%
2020/01/30	14	122.86	0	0.00	122.50	14	6,415	0.22%
2020/01/20	0	0.00	8	136.00	136.00	-8	6,360	-0.13%
2020/01/16	0	0.00	5.1	134.50	134.50	-5.1	6,364	-0.08%
2020/01/15	10	134.20	0	0.00	132.00	10	6,397	0.16%
2020/01/14	0	0.00	8	135.50	136.00	-8	6,455	-0.12%
2020/01/13	0	0.00	8.1	133.09	134.50	-8.1	6,416	-0.13%
2020/01/10	9	129.44	0	0.00	129.00	9	6,453	0.14%
2020/01/09	1	130.00	0.1	131.50	131.00	0.9	6,502	0.01%
2020/01/08	0	0.00	0.1	128.00	127.00	-0.1	6,533	0.00%
2020/01/07	7	129.79	1	131.00	129.50	6	6,544	0.09%
2020/01/03	1	134.00	2	134.25	133.00	-1	6,586	-0.02%
2020/01/02	10	136.50	2	138.00	137.50	8	6,633	0.12%
2019/12/31	3	136.50	2	137.00	137.00	1	6,621	0.02%
2019/12/30	5	137.50	5.5	136.50	136.50	-0.5	6,600	-0.01%
2019/12/27	5	135.00	9.1	137.03	135.00	-4.1	6,597	-0.06%
2019/12/26	2	135.50	25.5	135.51	135.50	-23.5	6,497	-0.36%
2019/12/25	2	130.25	8.4	129.71	131.50	-6.4	6,244	-0.10%
2019/12/24	3	125.33	0.1	125.00	125.00	2.9	6,056	0.05%
2019/12/23	0	0.00	1	125.00	125.00	-1	6,086	-0.02%
2019/12/20	6	124.58	0.1	125.00	125.00	5.9	6,103	0.10%
2019/12/19	1	124.50	1	124.50	124.50	0	6,160	0.00%
2019/12/18	0	0.00	0.1	123.50	124.00	-0.1	6,181	0.00%
2019/12/17	2	125.00	1.2	124.93	124.50	0.9	6,162	0.01%
2019/12/16	5	123.00	0	0.00	125.00	5	6,203	0.08%
2019/12/13	10	119.00	9.1	123.00	123.50	0.9	6,311	0.01%
2019/12/12	1	121.50	0.2	121.00	121.00	0.9	6,307	0.01%
2019/12/10	0.1	122.00	0	0.00	121.50	0.1	6,726	0.00%
2019/12/04	0	0.00	0.1	121.00	122.00	-0.1	7,002	0.00%
2019/12/02	7	119.29	0	0.00	120.00	7	7,182	0.10%
2019/11/29	4	122.00	0	0.00	122.00	4	7,139	0.06%
2019/11/27	0	0.00	1.1	126.50	127.00	-1.1	7,234	-0.02%
2019/11/26	1.1	126.00	6.2	125.19	126.00	-5.1	7,256	-0.07%
2019/11/21	6	119.00	0	0.00	121.00	6	7,340	0.08%
2019/11/20	2	122.00	0	0.00	121.50	2	7,361	0.03%
2019/11/19	1	125.50	2	125.00	125.00	-1	7,409	-0.01%
2019/11/18	0	0.00	1	127.50	124.50	-1	7,413	-0.01%
2019/11/15	0	0.00	4	127.50	126.50	-4	7,478	-0.05%
2019/11/13	2	125.00	1.2	125.50	125.50	0.8	7,477	0.01%
2019/11/12	1	121.00	5.3	122.49	124.00	-4.3	7,479	-0.06%
2019/11/11	5	118.00	2.3	118.07	117.50	2.7	7,539	0.04%
2019/11/08	5	119.40	6.3	120.79	119.00	-1.3	7,534	-0.02%
2019/11/07	4	120.00	1	121.00	121.00	3	7,592	0.04%
2019/11/06	13	126.15	10	131.60	125.00	3	7,518	0.04%
2019/11/05	9	131.17	3	131.83	130.50	6	7,426	0.08%
2019/11/04	11	134.00	0	0.00	131.00	11	7,382	0.15%
2019/11/01	8	129.00	9	129.89	133.00	-1	7,208	-0.01%
2019/10/31	3	132.50	16	131.47	127.50	-13	7,219	-0.18%
2019/10/30	0	0.00	5	124.50	125.50	-5	7,228	-0.07%
2019/10/29	1	130.00	0	0.00	126.00	1	7,315	0.01%
2019/10/28	1	127.50	0	0.00	129.50	1	7,375	0.01%
2019/10/25	0	0.00	1	128.50	128.00	-1	7,378	-0.01%
2019/10/24	2	127.75	0	0.00	129.00	2	7,422	0.03%
2019/10/23	8	128.00	0	0.00	128.00	8	7,488	0.11%
2019/10/22	5	131.00	0	0.00	130.50	5	7,499	0.07%
2019/10/18	0	0.00	12	127.88	127.50	-12	7,800	-0.15%
2019/10/17	1	124.00	1.1	123.23	124.50	-0.1	7,819	0.00%
2019/10/16	0	0.00	0.1	122.00	122.50	-0.1	7,800	0.00%
2019/10/15	1	125.00	0	0.00	123.50	1	7,789	0.01%
2019/10/14	0	0.00	1	127.50	126.50	-1	7,838	-0.01%
2019/10/09	3	120.67	2	122.75	124.00	1	7,876	0.01%
2019/10/08	23	130.09	1.1	125.89	125.00	21.9	7,870	0.28%
2019/10/07	11	128.14	0.1	131.00	131.50	10.9	7,906	0.14%
2019/10/04	0	0.00	0.2	127.50	127.50	-0.2	7,970	0.00%
2019/10/03	2	126.50	1	126.00	126.50	1	7,966	0.01%
2019/10/02	0	0.00	0.1	129.00	129.00	-0.1	7,944	0.00%
2019/10/01	0	0.00	1	127.00	129.50	-1	7,933	-0.01%
2019/09/27	10	125.45	1.1	125.50	125.50	8.9	7,941	0.11%
2019/09/26	0	0.00	0.1	129.00	130.00	-0.1	7,968	0.00%
2019/09/25	11	128.91	0.2	129.00	128.50	10.9	8,040	0.13%
2019/09/24	2	131.50	2	129.00	128.50	0	8,341	0.00%
2019/09/23	4	130.25	0.2	130.50	130.50	3.9	8,363	0.05%
2019/09/20	0	0.00	0.2	132.50	133.00	-0.2	8,474	0.00%
2019/09/19	0	0.00	0.2	132.00	132.00	-0.2	8,483	0.00%
2019/09/18	2	134.50	0	0.00	134.50	2	8,440	0.02%
2019/09/16	0	0.00	0.2	138.00	139.00	-0.2	8,364	0.00%
2019/09/12	3	134.83	3	135.17	136.00	0	8,359	0.00%
2019/09/11	1	132.00	2.2	130.20	130.00	-1.2	8,218	-0.01%
2019/09/10	0	0.00	0.2	128.50	127.50	-0.2	8,177	0.00%
2019/09/09	7	129.71	3	130.33	128.00	4	8,163	0.05%
2019/09/06	5	135.50	0	0.00	135.50	5	8,020	0.06%
2019/09/05	0	0.00	6.1	138.59	139.50	-6.1	8,001	-0.08%
2019/09/04	1	132.50	2	133.00	134.00	-1	7,930	-0.01%
2019/09/02	2	134.00	0	0.00	133.50	2	8,114	0.02%
2019/08/29	0	0.00	5	136.00	136.50	-5	8,041	-0.06%
2019/08/28	0	0.00	7.4	135.50	135.50	-7.4	8,050	-0.09%
2019/08/26	3	133.00	1.2	132.41	131.50	1.8	8,014	0.02%
2019/08/23	7	135.43	2	137.00	139.00	5	7,968	0.06%
2019/08/22	3	138.33	1	140.00	139.50	2	7,947	0.03%
2019/08/21	1	136.00	0	0.00	137.00	1	7,910	0.01%
2019/08/20	4	138.25	0	135.50	135.50	4	7,986	0.05%
2019/08/19	1	133.50	3	135.17	134.00	-2	7,943	-0.03%
2019/08/16	2	131.50	0	0.00	131.50	2	7,919	0.03%
2019/08/14	0	0.00	5.1	133.61	134.50	-5.1	7,857	-0.07%
2019/08/13	11	126.91	0	0.00	127.00	11	7,700	0.14%
2019/08/12	1	127.00	0	0.00	125.00	1	7,680	0.01%
2019/08/08	1	122.00	1	123.50	126.00	0	7,580	0.00%
2019/08/07	1	120.50	3	124.00	121.50	-2	7,480	-0.03%
2019/08/06	1	112.00	1	116.50	119.00	0	7,366	0.00%
2019/08/05	3	116.00	0	0.00	115.50	3	7,333	0.04%
2019/08/02	5	119.30	1	118.50	118.00	4	7,331	0.05%
2019/08/01	3	125.00	5.1	127.85	126.00	-2.1	7,255	-0.03%
2019/07/31	0	0.00	1	122.50	120.00	-1	6,983	-0.01%
2019/07/30	3	117.00	2	116.00	119.50	1	6,906	0.01%
2019/07/29	0	0.00	3	122.00	121.50	-3	6,894	-0.04%
2019/07/26	0	0.00	1	124.50	124.00	-1	6,936	-0.01%
2019/07/25	0	0.00	0.1	123.00	123.00	-0.1	6,856	0.00%
2019/07/23	2	121.75	2	118.75	119.50	0	6,821	0.00%
2019/07/22	1	119.50	4	118.88	121.50	-3	6,689	-0.04%
2019/07/19	2	114.50	2	112.50	115.00	0	6,405	0.00%
2019/07/18	2	109.00	0	0.00	109.00	2	6,313	0.03%
2019/07/17	2	113.00	0	0.00	110.00	2	6,334	0.03%
2019/07/16	0	0.00	1	112.50	111.00	-1	6,304	-0.02%
2019/07/15	6	113.00	6.2	113.00	113.00	-0.2	6,262	0.00%
2019/07/12	1	110.50	1.3	109.50	110.00	-0.3	6,250	0.00%
2019/07/11	0	0.00	5	107.80	108.50	-5	6,257	-0.08%
2019/07/10	1	102.00	2	104.00	102.50	-1	6,288	-0.02%
2019/07/09	0	0.00	0.2	101.00	101.00	-0.2	6,206	0.00%
2019/07/02	3	102.50	0.2	102.50	102.50	2.9	6,275	0.05%
2019/07/01	2	99.75	17	101.51	103.00	-15	6,241	-0.24%
2019/06/28	3	93.57	18.2	94.99	93.70	-15.2	5,961	-0.25%
2019/06/27	18	97.67	0	0.00	95.60	18	6,064	0.30%
2019/06/26	0	0.00	1	95.60	94.80	-1	6,140	-0.02%
2019/06/24	1	94.70	1	95.80	94.70	0	6,214	0.00%
2019/06/21	5	96.30	2	97.30	95.10	3	6,306	0.05%
2019/06/20	0	0.00	0.2	98.40	98.50	-0.2	6,166	0.00%
2019/06/19	10	93.30	3	94.07	95.70	7	6,030	0.12%
2019/06/14	1	90.20	0	0.00	88.50	1	5,878	0.02%
2019/06/12	0	0.00	2	91.40	91.70	-2	5,956	-0.03%
2019/06/10	0	0.00	11	85.25	87.00	-11	5,811	-0.19%
2019/06/06	1	81.70	0	0.00	82.00	1	5,772	0.02%
2019/06/05	8	84.55	0	0.00	84.20	8	5,737	0.14%
2019/05/31	1	84.50	1	84.70	85.90	0	5,758	0.00%
2019/05/30	2	81.50	10	81.80	82.90	-8	5,783	-0.14%
2019/05/29	0	0.00	7	80.24	80.00	-7	5,862	-0.12%
2019/05/28	4	81.48	6	80.42	80.00	-2	5,885	-0.03%
2019/05/27	4	83.75	1	83.20	81.70	3	5,889	0.05%
2019/05/24	2	86.20	2	85.30	84.70	0	5,874	0.00%
2019/05/23	1	86.50	2	87.60	86.00	-1	5,909	-0.02%
2019/05/21	3	89.40	0	0.00	90.60	3	6,014	0.05%
2019/05/20	3	86.97	6	86.47	87.60	-3	6,031	-0.05%
2019/05/17	7	90.67	5.2	90.58	89.90	1.8	5,988	0.03%
2019/05/16	13	94.62	3	96.30	92.70	10	6,015	0.17%
2019/05/15	1	98.00	1.2	98.11	97.90	-0.2	6,111	0.00%
2019/05/14	0	0.00	9	91.63	94.20	-9	6,172	-0.15%
2019/05/13	1	93.40	2	94.00	92.80	-1	6,252	-0.02%
2019/05/10	1	97.50	1	97.80	97.50	0	6,207	0.00%
2019/05/09	4	98.43	4	99.65	98.60	0	6,259	0.00%
2019/05/08	1	97.50	1	97.50	97.90	0	6,174	0.00%
2019/05/07	0	0.00	1	95.40	94.60	-1	6,146	-0.02%
2019/05/06	6	93.98	4	93.48	93.40	2	6,159	0.03%
2019/05/03	1	100.00	2	99.50	100.50	-1	6,090	-0.02%
2019/05/02	1	99.20	0	0.00	98.80	1	6,254	0.02%
2019/04/29	0	0.00	1	98.90	97.50	-1	6,528	-0.02%
2019/04/26	1	99.90	6	99.58	100.00	-5	6,595	-0.08%
2019/04/24	1	103.00	0	0.00	103.50	1	6,934	0.01%
2019/04/23	3	104.00	0.2	103.50	103.50	2.9	6,876	0.04%
2019/04/22	0	0.00	0.2	107.50	107.50	-0.2	6,782	0.00%
2019/04/19	13	107.19	0	0.00	107.00	13	6,710	0.19%
2019/04/18	0	0.00	2	108.00	107.50	-2	6,646	-0.03%
2019/04/17	6	108.92	7.3	111.62	111.50	-1.3	6,561	-0.02%
2019/04/16	2	105.25	0.4	108.50	109.00	1.6	6,455	0.02%
2019/04/15	1	102.00	0	0.00	102.00	1	6,270	0.02%
2019/04/11	1	106.00	0	0.00	101.50	1	6,168	0.02%
2019/04/10	1	102.00	11.2	104.47	103.50	-10.2	6,091	-0.17%
2019/04/08	0.2	99.40	0	0.00	99.40	0.2	5,901	0.00%
2019/04/03	12.2	100.13	0	0.00	100.50	12.2	5,827	0.21%
2019/04/01	8	106.19	0	0.00	102.50	8	5,726	0.14%
2019/03/29	1	106.50	5.2	104.95	106.50	-4.2	5,539	-0.07%
2019/03/28	4	99.15	2	100.50	97.00	2	5,363	0.04%
2019/03/27	36	99.88	3	101.00	99.60	33	5,392	0.61%
2019/03/26	0	0.00	2.2	99.73	98.40	-2.2	5,369	-0.04%
2019/03/25	0	0.00	4.2	93.49	93.50	-4.2	5,347	-0.08%
2019/03/22	2	96.00	0	0.00	96.10	2	5,353	0.04%
2019/03/21	1	99.50	0	0.00	98.00	1	5,329	0.02%
2019/03/20	1	97.80	0	0.00	96.60	1	5,318	0.02%
2019/03/19	2	97.00	0	0.00	97.00	2	5,316	0.04%
2019/03/18	6.2	98.48	0	0.00	97.30	6.2	5,336	0.12%
2019/03/15	0	0.00	4	99.93	98.00	-4	5,323	-0.08%
2019/03/14	0	0.00	3	94.90	96.30	-3	5,242	-0.06%
2019/03/12	0	0.00	2	93.80	93.50	-2	5,329	-0.04%
2019/03/11	2	92.00	0	0.00	91.60	2	5,409	0.04%
2019/03/08	1	92.30	1.3	93.73	93.80	-0.3	5,478	-0.01%
2019/03/07	0	0.00	0.3	92.80	93.30	-0.3	5,476	-0.01%
2019/03/06	5	92.08	0	0.00	93.00	5	5,457	0.09%
2019/02/27	1	94.80	0	0.00	95.20	1	5,163	0.02%
2019/02/26	2	94.85	0	0.00	94.10	2	5,066	0.04%
2019/02/22	0	0.00	5	93.66	93.50	-5	4,873	-0.10%
2019/02/21	0	0.00	1	93.00	92.30	-1	4,762	-0.02%
2019/02/20	2	91.80	0	0.00	90.20	2	4,623	0.04%
2019/02/19	2	89.25	3	89.83	90.00	-1	4,541	-0.02%
2019/02/15	2	86.85	1	88.10	88.20	1	4,421	0.02%
2019/02/14	0	0.00	4	88.10	87.00	-4	4,304	-0.09%
2019/02/13	1	84.70	3.2	84.75	84.50	-2.2	4,141	-0.05%
2019/02/12	0	0.00	1	83.70	82.00	-1	4,023	-0.02%
2019/01/30	0	0.00	1	80.20	80.00	-1	3,887	-0.03%
2019/01/25	0	0.00	4	78.83	78.70	-4	3,827	-0.10%
2019/01/24	11	79.91	2	80.10	80.10	9	3,808	0.24%
2019/01/23	0	0.00	14.2	82.56	81.50	-14.2	3,787	-0.37%
2019/01/22	1	78.50	3.2	78.31	79.50	-2.2	3,554	-0.06%
2019/01/21	1	79.00	0	0.00	80.40	1	3,406	0.03%
2019/01/18	5	77.72	3.2	78.35	76.60	1.8	3,335	0.05%
2019/01/17	3	75.77	6	75.40	74.30	-3	3,250	-0.09%
2019/01/16	0	0.00	16.2	75.29	75.70	-16.2	3,108	-0.52%
2019/01/11	0	0.00	5	69.50	68.70	-5	2,976	-0.17%
2019/01/09	3	69.00	0	0.00	68.50	3	2,971	0.10%
2019/01/08	2	68.40	0	0.00	69.00	2	2,977	0.07%
2019/01/07	0	0.00	13.3	69.30	68.60	-13.3	2,978	-0.45%
2019/01/04	2	64.00	0	0.00	65.30	2	3,006	0.07%
2019/01/02	1	67.60	0	0.00	66.50	1	3,099	0.03%
2018/12/26	0	0.00	0.3	65.50	64.50	-0.3	3,070	-0.01%
2018/12/24	1	66.30	0	0.00	67.50	1	3,068	0.03%
2018/12/22	1	66.80	2	66.90	66.80	-1	3,061	-0.03%
2018/12/21	0.2	67.40	2.4	66.69	67.50	-2.2	3,076	-0.07%
2018/12/20	6	66.58	4.3	67.50	64.20	1.7	3,016	0.06%
2018/12/19	2	65.90	1.3	70.23	67.40	0.7	2,947	0.02%
2018/12/18	8	71.46	0	0.00	68.90	8	2,836	0.28%
2018/12/17	2	75.60	0	0.00	75.70	2	2,734	0.07%
2018/12/14	2	77.75	1	78.30	77.30	1	2,734	0.04%
2018/12/13	5	80.06	3	79.40	78.40	2	2,716	0.07%
2018/12/12	0	0.00	0.2	81.20	81.20	-0.2	2,686	-0.01%
2018/12/11	3	81.50	4.3	81.24	81.00	-1.3	2,684	-0.05%
2018/12/10	0	0.00	1	78.00	77.50	-1	2,655	-0.04%
2018/12/07	3	76.10	0.2	79.00	76.20	2.8	2,633	0.11%
2018/12/06	3	76.57	1	78.10	76.30	2	2,565	0.08%
2018/12/04	1	86.60	15	87.34	88.10	-14	2,457	-0.57%
2018/12/03	0	0.00	4	79.25	80.10	-4	2,343	-0.17%
2018/11/30	5	73.56	0	0.00	72.90	5	2,262	0.22%
2018/11/29	0	0.00	12	75.98	75.00	-12	2,259	-0.53%
2018/11/28	10	73.80	0	0.00	73.80	10	2,275	0.44%
2018/11/27	0	0.00	0.2	72.70	72.60	-0.2	2,265	-0.01%
2018/11/14	0	0.00	1	68.40	70.00	-1	2,591	-0.04%
2018/11/13	1	68.80	1	69.00	69.00	0	2,634	0.00%
2018/11/06	2	69.70	0	0.00	70.00	2	2,714	0.07%
2018/11/05	2	67.70	2	70.90	72.00	0	2,727	0.00%
2018/11/02	0	0.00	3	69.37	68.90	-3	2,730	-0.11%
2018/11/01	3	63.33	0.3	66.00	66.00	2.7	2,732	0.10%
2018/10/31	0	0.00	2.3	61.16	61.90	-2.3	2,732	-0.08%
2018/10/26	3	60.40	0	0.00	56.20	3	2,892	0.10%
2018/10/25	1	59.20	0	0.00	59.20	1	2,941	0.03%
2018/10/24	1	66.00	0	0.00	65.70	1	2,905	0.03%
2018/10/12	1	67.50	1	67.90	69.50	0	2,859	0.00%
2018/10/11	4	70.20	0.3	70.30	70.20	3.8	2,793	0.13%
2018/10/09	1	76.20	2	79.20	78.00	-1	2,747	-0.04%
2018/10/05	1	82.00	0	0.00	81.60	1	2,732	0.04%
2018/10/02	2	85.25	0	0.00	85.40	2	2,727	0.07%
2018/09/28	0	0.00	2	85.80	86.00	-2	2,749	-0.07%
2018/09/14	0	0.00	0.2	84.50	84.40	-0.2	2,685	-0.01%
2018/09/13	0	0.00	2	81.30	81.00	-2	2,676	-0.07%
2018/09/12	0	0.00	4.3	77.91	78.50	-4.3	2,658	-0.16%
2018/09/11	1	78.40	0.3	77.70	77.40	0.7	2,657	0.03%
2018/09/10	2	76.40	0	0.00	78.00	2	2,613	0.08%
2018/09/07	4.4	85.55	0	0.00	84.40	4.4	2,634	0.17%
2018/09/05	0	0.00	1	90.80	90.30	-1	2,618	-0.04%
2018/09/04	0	0.00	3	88.77	90.60	-3	2,592	-0.12%
2018/08/30	3	89.27	0.2	88.80	88.40	2.8	2,579	0.11%
2018/08/29	3	94.10	1	94.40	94.40	2	2,556	0.08%
2018/08/27	1	93.00	0.2	93.00	93.00	0.8	2,537	0.03%
2018/08/22	4	90.00	0	0.00	89.90	4	2,536	0.16%
2018/08/21	2.2	89.83	2	90.90	91.20	0.2	2,507	0.01%
2018/08/20	0	0.00	1	89.50	88.50	-1	2,505	-0.04%
2018/08/17	1	92.70	1	91.50	91.10	0	2,471	0.00%
2018/08/16	2	90.50	2	94.60	91.70	0	2,463	0.00%
2018/08/13	2	94.00	1	97.50	93.60	1	2,460	0.04%
2018/08/10	2	99.55	1	99.00	99.00	1	2,449	0.04%
2018/08/08	1	97.60	1.2	97.00	98.00	-0.2	2,384	-0.01%
2018/08/06	2	95.40	0	0.00	94.90	2	2,370	0.08%
2018/08/03	0.3	94.10	0	0.00	94.10	0.3	2,562	0.01%
2018/08/02	1	96.80	1	93.30	98.50	0	2,562	0.00%
2018/08/01	1	91.20	2	94.20	96.00	-1	2,486	-0.04%
2018/07/31	0	0.00	1	89.00	88.00	-1	2,416	-0.04%
2018/07/30	1	86.00	0	0.00	85.60	1	2,440	0.04%
2018/07/20	0	0.00	4	82.38	84.80	-4	2,676	-0.15%
2018/07/16	1	79.20	0	0.00	78.60	1	2,899	0.03%
2018/06/22	1	78.80	0	0.00	78.80	1	3,182	0.03%
2018/06/21	2	82.30	0	0.00	81.50	2	3,203	0.06%
2018/06/19	0	0.00	0.2	83.60	84.10	-0.2	3,305	-0.01%
2018/06/08	0	0.00	2	90.20	88.60	-2	3,424	-0.06%
2018/06/06	1	88.70	0	0.00	87.90	1	3,391	0.03%
2018/06/05	2	88.50	2	87.10	87.10	0	3,351	0.00%
2018/06/04	0	0.00	0.2	84.80	84.80	-0.2	3,305	-0.01%
2018/06/01	1	83.70	0.2	84.00	84.40	0.8	3,287	0.02%
2018/05/31	0	0.00	1	81.10	80.20	-1	3,243	-0.03%
2018/05/30	1	80.60	1	81.80	80.70	0	3,256	0.00%
2018/05/24	1	83.50	7	83.09	82.50	-6	3,325	-0.18%
2018/05/22	0	0.00	1	86.40	85.80	-1	3,381	-0.03%
2018/05/21	3	84.20	0	0.00	84.10	3	3,390	0.09%
2018/05/17	0	0.00	0.2	84.50	84.70	-0.2	3,401	-0.01%
2018/05/16	1	83.00	1	84.60	83.50	0	3,417	0.00%
2018/05/14	1	83.10	0	0.00	83.60	1	3,457	0.03%
2018/05/11	1	81.80	7	81.14	83.60	-6	3,406	-0.18%
2018/05/09	0	0.00	1	72.20	72.20	-1	3,141	-0.03%
2018/05/07	0	0.00	1	69.20	69.50	-1	3,062	-0.03%
2018/05/04	1	70.50	1	71.00	70.50	0	3,039	0.00%
2018/05/03	3	74.50	1	73.30	73.30	2	3,006	0.07%
2018/04/30	0	0.00	4	72.93	73.00	-4	2,964	-0.13%
2018/04/27	3	72.30	2	74.80	72.00	1	2,924	0.03%
2018/04/26	1	76.80	0.3	74.70	74.70	0.7	2,810	0.02%
2018/04/25	1	75.00	0.3	75.80	75.50	0.8	2,836	0.03%
2018/04/24	0	0.00	1	75.00	76.80	-1	2,821	-0.04%
2018/04/23	1	78.90	2.3	79.60	78.00	-1.3	2,818	-0.04%
2018/04/20	1	84.60	1.2	84.08	84.10	-0.2	2,781	-0.01%
2018/04/19	1	84.70	13	86.55	84.50	-12	2,823	-0.43%
2018/04/18	2	88.75	0	0.00	87.60	2	2,796	0.07%
2018/04/17	1	88.80	0	0.00	88.90	1	2,779	0.04%
2018/04/13	0	0.00	2.2	90.50	90.50	-2.2	2,746	-0.08%
2018/04/12	0	0.00	0.2	89.80	89.80	-0.2	2,750	-0.01%
2018/04/10	1	92.20	3.2	91.41	91.00	-2.2	2,771	-0.08%
2018/04/09	3	88.20	1	88.60	87.50	2	2,778	0.07%
2018/04/03	2	91.55	0.2	91.90	91.70	1.9	2,747	0.07%
2018/04/02	1	94.40	0	0.00	93.20	1	2,772	0.04%
2018/03/31	1	94.10	0	0.00	93.80	1	2,815	0.04%
2018/03/30	8	95.89	0	0.00	94.40	8	2,830	0.28%
2018/03/29	2	94.60	1	95.60	95.70	1	2,844	0.04%
2018/03/28	3	94.80	2	95.05	94.10	1	2,833	0.04%
2018/03/27	3	97.00	2	98.30	96.60	1	2,851	0.04%
2018/03/26	1	94.20	1	95.50	95.60	0	2,946	0.00%
2018/03/23	1	95.60	1	95.00	95.10	0	3,061	0.00%
2018/03/22	9	98.10	8	99.70	98.10	1	3,053	0.03%
2018/03/21	5	102.00	1	103.00	101.50	4	3,027	0.13%
2018/03/20	1	106.00	0	0.00	105.00	1	2,991	0.03%
2018/03/19	1	108.00	2	107.25	106.00	-1	3,025	-0.03%
2018/03/16	1	106.50	1.2	107.33	110.00	-0.2	3,068	-0.01%
2018/03/15	5	108.00	6.2	107.60	108.00	-1.2	3,106	-0.04%
2018/03/14	0.2	102.00	0	0.00	103.00	0.2	3,108	0.01%
2018/03/05	0	0.00	2	105.50	105.50	-2	3,508	-0.06%
2018/03/02	3	105.67	2	106.25	104.00	1	3,521	0.03%
2018/03/01	1	108.00	1	109.50	109.50	0	3,489	0.00%
2018/02/27	5	110.00	3	110.00	109.50	2	3,476	0.06%
2018/02/26	11	111.86	11	109.18	109.50	0	3,510	0.00%
2018/02/23	2	110.50	4	110.88	111.00	-2	3,484	-0.06%
2018/02/21	1	104.00	0	0.00	106.50	1	3,435	0.03%
2018/02/12	1	101.00	2	102.50	102.00	-1	3,415	-0.03%
2018/02/09	1	97.60	1	96.50	101.00	0	3,417	0.00%
2018/02/08	0	0.00	0.2	100.00	99.30	-0.2	3,395	-0.01%
2018/02/07	2	98.95	1.2	99.70	98.10	0.8	3,375	0.02%
2018/02/06	0	0.00	1.2	96.50	95.40	-1.2	3,387	-0.04%
2018/02/05	0	0.00	0.2	102.00	100.50	-0.2	3,360	-0.01%
2018/02/02	0	0.00	1.2	105.00	105.00	-1.2	3,340	-0.04%
2018/01/30	2	105.50	1	104.50	103.00	1	3,368	0.03%
2018/01/29	5	106.50	5.1	107.49	106.50	-0.1	3,358	0.00%
2018/01/26	1	100.00	2	100.00	99.70	-1	3,331	-0.03%
2018/01/25	9	100.56	6	100.17	99.50	3	3,383	0.09%
2018/01/23	1	100.50	0	0.00	100.50	1	3,434	0.03%
2018/01/22	1	100.00	1	101.00	101.50	0	3,522	0.00%
2018/01/16	0	0.00	0	110.00	110.00	0	3,336	0.00%
2018/01/05	7	104.21	7	102.50	102.50	0	3,374	0.00%
2018/01/04	0	0.00	4	103.88	105.50	-4	3,366	-0.12%
2018/01/03	6	105.75	4	105.50	104.50	2	3,380	0.06%
2018/01/02	2	102.50	3	101.33	104.00	-1	3,441	-0.03%