台光電 (2383)-富邦-民雄券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
416.0
漲跌
▼6.5
漲幅
-1.54%
成交量
3,343張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/29	6	157.00	11	152.41	150.50	-5	3,059	-0.16%
2021/01/28	5	158.00	0	0.00	156.50	5	3,028	0.17%
2021/01/27	3	162.00	0	0.00	162.50	3	3,002	0.10%
2021/01/26	6	162.67	5	160.50	161.00	1	3,034	0.03%
2021/01/14	0	0.00	2	163.50	165.50	-2	2,845	-0.07%
2021/01/13	0	0.00	1	159.50	159.50	-1	2,762	-0.04%
2021/01/12	2	157.50	1	157.00	157.00	1	2,771	0.04%
2021/01/08	0	0.00	2	159.00	159.00	-2	2,821	-0.07%
2021/01/07	2	156.50	0	0.00	157.50	2	2,801	0.07%
2021/01/06	2	161.25	1	159.50	155.50	1	2,791	0.04%
2021/01/05	1	158.50	1	159.50	159.00	0	2,719	0.00%
2020/12/29	0	0.00	1	157.00	156.00	-1	2,699	-0.04%
2020/12/25	1	159.00	5	157.40	157.50	-4	2,700	-0.15%
2020/12/24	6	158.50	3	158.00	157.50	3	2,711	0.11%
2020/12/23	3	156.67	5	158.70	157.00	-2	2,705	-0.07%
2020/12/18	1	157.00	2	155.75	155.00	-1	2,683	-0.04%
2020/12/16	1	151.50	1	154.50	154.50	0	2,675	0.00%
2020/12/14	0	0.00	1	155.00	155.50	-1	2,674	-0.04%
2020/12/11	5	156.00	3	152.00	153.00	2	2,705	0.07%
2020/12/10	3	155.50	0	0.00	155.00	3	2,689	0.11%
2020/12/08	0	0.00	1	155.50	156.00	-1	2,668	-0.04%
2020/12/07	0	0.00	1	154.50	154.00	-1	2,702	-0.04%
2020/12/02	2	157.75	2	158.00	158.00	0	2,831	0.00%
2020/12/01	1	156.50	2	157.00	157.00	-1	2,856	-0.04%
2020/11/30	1	158.50	0	0.00	156.00	1	2,910	0.03%
2020/11/23	1	157.00	0	0.00	156.00	1	2,957	0.03%
2020/11/20	0	0.00	1	157.00	156.50	-1	2,964	-0.03%
2020/11/19	1	154.50	0	0.00	155.50	1	2,993	0.03%
2020/11/17	1	164.50	0	0.00	162.00	1	2,946	0.03%
2020/11/16	1	159.00	2	161.75	163.00	-1	3,021	-0.03%
2020/11/12	1	152.50	1	154.00	153.00	0	2,918	0.00%
2020/11/03	1	145.00	0	0.00	145.50	1	2,976	0.03%
2020/11/02	1	146.00	0	0.00	146.50	1	2,998	0.03%
2020/10/23	0	0.00	1	155.00	154.50	-1	3,363	-0.03%
2020/10/22	1	153.00	0	0.00	154.50	1	3,432	0.03%
2020/10/20	0	0.00	2	156.50	156.50	-2	3,530	-0.06%
2020/10/19	1	155.00	0	0.00	156.00	1	3,701	0.03%
2020/10/07	2	152.25	0	0.00	153.50	2	4,063	0.05%
2020/09/28	1	143.50	1	143.00	143.00	0	4,235	0.00%
2020/09/25	0	0.00	1	146.50	144.50	-1	4,297	-0.02%
2020/09/18	1	159.50	1	159.00	159.00	0	4,554	0.00%
2020/09/17	0	0.00	2	156.00	158.00	-2	4,590	-0.04%
2020/09/14	2	154.50	0	0.00	156.00	2	4,646	0.04%
2020/09/11	2	150.25	0	0.00	149.50	2	4,703	0.04%
2020/09/09	2	155.00	1	155.50	155.50	1	4,846	0.02%
2020/09/08	1	157.50	1	159.50	156.50	0	4,825	0.00%
2020/09/07	0	0.00	1	165.00	158.50	-1	4,823	-0.02%
2020/09/03	3	170.17	1	168.00	167.00	2	4,822	0.04%
2020/08/27	0	0.00	1	175.00	175.00	-1	4,868	-0.02%
2020/08/26	0	0.00	2	177.00	176.00	-2	4,822	-0.04%
2020/08/25	1	175.00	1	175.00	175.00	0	4,831	0.00%
2020/08/21	1	164.00	0	0.00	171.50	1	4,811	0.02%
2020/08/20	2	159.50	0	0.00	160.00	2	4,824	0.04%
2020/08/19	1	168.00	0	0.00	167.50	1	4,844	0.02%
2020/08/10	0	0.00	3	171.50	169.00	-3	5,505	-0.05%
2020/08/07	0	0.00	1	174.00	174.00	-1	5,513	-0.02%
2020/08/06	1	174.50	1	175.00	175.00	0	5,573	0.00%
2020/08/05	4	179.88	0	0.00	179.50	4	5,582	0.07%
2020/08/04	2	178.25	4	179.13	177.00	-2	5,671	-0.04%
2020/08/03	4	173.75	0	0.00	174.00	4	5,793	0.07%
2020/07/31	1	176.50	1	177.00	177.00	0	5,763	0.00%
2020/07/28	0	0.00	1	166.50	167.00	-1	6,064	-0.02%
2020/07/27	1	168.50	1	169.50	169.50	0	6,095	0.00%
2020/07/24	2	167.25	3	168.50	168.00	-1	6,096	-0.02%
2020/07/23	1	173.50	1	167.50	173.00	0	6,042	0.00%
2020/07/22	0	0.00	1	165.00	164.00	-1	5,865	-0.02%
2020/07/20	1	156.50	1	161.00	160.00	0	5,800	0.00%
2020/07/16	1	158.50	0	0.00	159.50	1	5,789	0.02%
2020/07/15	2	161.50	1	162.00	158.50	1	5,784	0.02%
2020/07/14	32	165.36	31	165.11	160.00	1	5,768	0.02%
2020/07/08	1	163.00	0	0.00	163.00	1	5,584	0.02%
2020/07/07	4	163.25	1	166.00	162.00	3	5,555	0.05%
2020/07/02	20	162.00	20	162.00	162.50	0	5,469	0.00%
2020/06/24	0	0.00	1	155.50	154.50	-1	5,387	-0.02%
2020/06/23	1	157.50	1	156.50	156.00	0	5,381	0.00%
2020/06/22	1	159.50	6	160.67	159.00	-5	5,388	-0.09%
2020/06/18	1	163.50	9	160.22	162.50	-8	5,435	-0.15%
2020/06/17	4	159.00	2	157.75	158.00	2	5,378	0.04%
2020/06/16	6	154.25	2	155.50	159.00	4	5,352	0.07%
2020/06/12	1	148.00	7	149.64	149.00	-6	5,341	-0.11%
2020/06/11	6	154.00	54	157.64	149.00	-48	5,362	-0.90%
2020/06/10	59	153.69	2	153.00	155.00	57	5,315	1.07%
2020/06/09	0	0.00	1	152.50	151.50	-1	5,398	-0.02%
2020/05/28	1	148.50	0	0.00	148.00	1	5,641	0.02%
2020/05/26	1	153.50	5	152.90	153.00	-4	5,605	-0.07%
2020/05/25	71	147.52	73	148.37	148.00	-2	5,467	-0.04%
2020/05/22	0	0.00	4	145.13	143.00	-4	5,360	-0.07%
2020/05/21	0	0.00	1	145.00	147.00	-1	5,300	-0.02%
2020/05/18	2	134.00	1	136.00	134.00	1	5,106	0.02%
2020/05/15	14	142.96	14	143.50	144.00	0	4,946	0.00%
2020/05/13	1	145.50	1	146.50	145.50	0	4,927	0.00%
2020/05/12	3	145.00	0	0.00	144.00	3	4,894	0.06%
2020/05/08	1	140.00	3	143.00	144.00	-2	4,862	-0.04%
2020/05/07	1	136.50	0	0.00	137.50	1	4,729	0.02%
2020/05/06	1	134.50	1	134.00	134.00	0	4,677	0.00%
2020/05/05	3	131.00	2	132.00	132.00	1	4,652	0.02%
2020/05/04	1	131.00	2	132.00	130.50	-1	4,519	-0.02%
2020/04/30	0	0.00	3	126.67	130.00	-3	4,509	-0.07%
2020/04/29	0	0.00	40	124.28	124.50	-40	4,588	-0.87%
2020/04/28	40	123.00	0	0.00	123.50	40	4,750	0.84%
2020/04/27	3	121.50	0	0.00	122.00	3	4,804	0.06%
2020/04/23	1	121.50	0	0.00	123.00	1	4,852	0.02%
2020/04/17	0	0.00	1	122.50	123.00	-1	5,041	-0.02%
2020/04/14	0	0.00	1	120.00	120.00	-1	5,035	-0.02%
2020/04/08	2	117.00	2	117.00	117.00	0	5,322	0.00%
2020/04/07	1	115.00	1	115.50	116.00	0	5,334	0.00%
2020/03/27	0	0.00	1	109.50	105.50	-1	5,896	-0.02%
2020/03/26	1	105.50	2	105.00	106.50	-1	5,861	-0.02%
2020/03/25	1	105.00	0	0.00	105.50	1	5,822	0.02%
2020/03/24	0	0.00	1	96.80	99.60	-1	5,763	-0.02%
2020/03/23	3	93.60	1	96.00	92.60	2	5,773	0.03%
2020/03/20	0	0.00	1	95.60	97.50	-1	5,760	-0.02%
2020/03/19	1	90.40	3	94.57	90.00	-2	5,736	-0.03%
2020/03/18	1	103.00	0	0.00	100.00	1	5,755	0.02%
2020/03/12	2	118.00	2	118.50	115.50	0	5,564	0.00%
2020/03/10	1	121.00	2	121.00	125.50	-1	5,433	-0.02%
2020/02/24	1	125.50	0	0.00	126.50	1	5,387	0.02%
2020/02/21	1	126.50	0	0.00	125.50	1	5,418	0.02%
2020/02/17	1	127.00	0	0.00	128.50	1	5,496	0.02%
2020/02/14	0	0.00	4	128.50	128.50	-4	5,517	-0.07%
2020/02/13	1	129.50	0	0.00	127.50	1	5,663	0.02%
2020/02/11	1	119.50	0	0.00	120.50	1	5,696	0.02%
2020/02/10	0	0.00	1	114.50	117.50	-1	5,887	-0.02%
2020/02/05	0	0.00	1	119.00	118.50	-1	6,355	-0.02%
2020/02/04	0	0.00	5	117.40	119.50	-5	6,449	-0.08%
2020/02/03	0	0.00	1	113.00	112.00	-1	6,647	-0.02%
2020/01/31	1	115.00	0	0.00	115.50	1	6,521	0.02%
2020/01/30	0	0.00	1	122.50	122.50	-1	6,415	-0.02%
2020/01/20	0	0.00	2	136.00	136.00	-2	6,360	-0.03%
2020/01/17	1	134.00	1	135.00	135.50	0	6,369	0.00%
2020/01/15	1	135.00	1	132.00	132.00	0	6,397	0.00%
2020/01/14	1	133.50	1	136.00	136.00	0	6,455	0.00%
2020/01/13	0	0.00	3	133.83	134.50	-3	6,416	-0.05%
2020/01/10	1	129.00	0	0.00	129.00	1	6,453	0.02%
2020/01/09	1	129.00	2	131.75	131.00	-1	6,502	-0.02%
2020/01/08	1	127.00	0	0.00	127.00	1	6,533	0.02%
2020/01/07	0	0.00	21	130.48	129.50	-21	6,544	-0.32%
2020/01/03	1	138.00	0	0.00	133.00	1	6,586	0.02%
2020/01/02	2	137.25	3	138.00	137.50	-1	6,633	-0.02%
2019/12/31	2	137.00	0	0.00	137.00	2	6,621	0.03%
2019/12/30	0	0.00	4	137.25	136.50	-4	6,600	-0.06%
2019/12/27	1	135.50	7	136.43	135.00	-6	6,597	-0.09%
2019/12/26	1	134.00	4	135.88	135.50	-3	6,497	-0.05%
2019/12/25	4	129.25	0	0.00	131.50	4	6,244	0.06%
2019/12/20	3	124.50	0	0.00	125.00	3	6,103	0.05%
2019/12/19	20	124.50	0	0.00	124.50	20	6,160	0.32%
2019/12/18	1	126.50	0	0.00	124.00	1	6,181	0.02%
2019/12/17	1	124.50	1	124.50	124.50	0	6,162	0.00%
2019/12/16	0	0.00	1	125.00	125.00	-1	6,203	-0.02%
2019/12/13	0	0.00	12	123.00	123.50	-12	6,311	-0.19%
2019/12/12	12	122.00	1	121.50	121.00	11	6,307	0.17%
2019/12/10	0	0.00	1	121.50	121.50	-1	6,726	-0.01%
2019/12/09	1	124.50	0	0.00	123.00	1	6,764	0.01%
2019/12/05	1	123.00	1	124.00	123.00	0	6,943	0.00%
2019/12/04	2	121.50	0	0.00	122.00	2	7,002	0.03%
2019/12/03	2	122.00	0	0.00	122.50	2	7,155	0.03%
2019/12/02	1	120.00	0	0.00	120.00	1	7,182	0.01%
2019/11/27	4	126.25	1	127.00	127.00	3	7,234	0.04%
2019/11/26	0	0.00	1	126.00	126.00	-1	7,256	-0.01%
2019/11/18	1	128.00	1	124.50	124.50	0	7,413	0.00%
2019/11/14	0	0.00	20.2	126.00	126.00	-20.2	7,486	-0.27%
2019/11/13	22	124.86	1	125.00	125.50	21	7,477	0.28%
2019/11/12	0	0.00	1	124.00	124.00	-1	7,479	-0.01%
2019/11/11	1.1	118.96	6	118.33	117.50	-4.9	7,539	-0.07%
2019/11/08	1	118.50	34	122.00	119.00	-33	7,534	-0.44%
2019/11/07	34	121.00	27	124.50	121.00	7	7,592	0.09%
2019/11/06	32	125.16	4	126.75	125.00	28	7,518	0.37%
2019/11/05	2.1	134.11	2	131.25	130.50	0.1	7,426	0.00%
2019/11/04	7	135.64	1	131.00	131.00	6	7,382	0.08%
2019/11/01	3	128.83	2	130.75	133.00	1	7,208	0.01%
2019/10/31	6	131.17	20	132.50	127.50	-14	7,219	-0.19%
2019/10/30	21	125.00	20	127.00	125.50	1	7,228	0.01%
2019/10/29	22	126.16	0	0.00	126.00	22	7,315	0.30%
2019/10/28	2	127.50	0	0.00	129.50	2	7,375	0.03%
2019/10/25	0	0.00	1	128.50	128.00	-1	7,378	-0.01%
2019/10/24	0	0.00	1	127.00	129.00	-1	7,422	-0.01%
2019/10/22	1	132.00	0	0.00	130.50	1	7,499	0.01%
2019/10/16	1	121.50	0	0.00	122.50	1	7,800	0.01%
2019/10/08	2	126.50	1	126.00	125.00	1	7,870	0.01%
2019/10/07	1	128.00	0	0.00	131.50	1	7,906	0.01%
2019/10/03	1	126.50	0	0.00	126.50	1	7,966	0.01%
2019/10/01	0	0.00	20	129.75	129.50	-20	7,933	-0.25%
2019/09/27	21	126.90	0	0.00	125.50	21	7,941	0.26%
2019/09/25	20	128.50	20	129.50	128.50	0	8,040	0.00%
2019/09/24	1	132.00	1	129.50	128.50	0	8,341	0.00%
2019/09/23	4	131.13	1	130.50	130.50	3	8,363	0.04%
2019/09/20	1	132.00	1	132.50	133.00	0	8,474	0.00%
2019/09/19	1	132.50	2	132.25	132.00	-1	8,483	-0.01%
2019/09/18	2	135.75	1	134.50	134.50	1	8,440	0.01%
2019/09/17	2	139.25	1	139.00	140.00	1	8,313	0.01%
2019/09/12	15	134.70	15	135.00	136.00	0	8,359	0.00%
2019/09/10	1	128.50	1	128.00	127.50	0	8,177	0.00%
2019/09/09	1	127.00	0	0.00	128.00	1	8,163	0.01%
2019/09/06	0	0.00	20	137.00	135.50	-20	8,020	-0.25%
2019/09/05	20	139.50	2	140.00	139.50	18	8,001	0.22%
2019/09/02	2	134.00	2	135.00	133.50	0	8,114	0.00%
2019/08/30	3	138.67	3	134.67	132.00	0	8,096	0.00%
2019/08/28	0	0.00	1	135.00	135.50	-1	8,050	-0.01%
2019/08/27	2	134.00	0	0.00	133.50	2	8,051	0.02%
2019/08/26	1	131.50	0	0.00	131.50	1	8,014	0.01%
2019/08/23	1	135.50	0	0.00	139.00	1	7,968	0.01%
2019/08/22	0	0.00	1	140.50	139.50	-1	7,947	-0.01%
2019/08/21	2	136.25	1	137.00	137.00	1	7,910	0.01%
2019/08/20	2	137.50	3	139.67	135.50	-1	7,986	-0.01%
2019/08/19	1	135.00	5	134.50	134.00	-4	7,943	-0.05%
2019/08/16	29	135.12	29	134.57	131.50	0	7,919	0.00%
2019/08/15	3	131.33	2	132.50	132.50	1	7,896	0.01%
2019/08/14	1	133.50	2	134.00	134.50	-1	7,857	-0.01%
2019/08/12	2	129.00	0	0.00	125.00	2	7,680	0.03%
2019/08/08	1	122.50	1	123.50	126.00	0	7,580	0.00%
2019/08/07	1	123.50	1	122.00	121.50	0	7,480	0.00%
2019/08/01	65	123.35	66	123.95	126.00	-1	7,255	-0.01%
2019/07/31	2	122.25	2	122.75	120.00	0	6,983	0.00%
2019/07/25	3	122.00	4	121.88	123.00	-1	6,856	-0.01%
2019/07/23	1	119.50	1	119.00	119.50	0	6,821	0.00%
2019/07/22	2	122.75	2	121.00	121.50	0	6,689	0.00%
2019/07/17	3	112.00	2	111.00	110.00	1	6,334	0.02%
2019/07/16	1	114.50	1	112.00	111.00	0	6,304	0.00%
2019/07/15	0	0.00	1	112.50	113.00	-1	6,262	-0.02%
2019/07/12	0	0.00	3	109.01	110.00	-3	6,250	-0.05%
2019/07/11	21	108.14	21	108.26	108.50	0	6,257	0.00%
2019/07/03	0	0.00	2	100.40	99.80	-2	6,297	-0.03%
2019/06/27	2	97.55	2	97.75	95.60	0	6,064	0.00%
2019/06/24	1	94.70	0	0.00	94.70	1	6,214	0.02%
2019/06/21	0	0.00	2	95.45	95.10	-2	6,306	-0.03%
2019/06/20	0	0.00	1	97.20	98.50	-1	6,166	-0.02%
2019/06/18	1	90.90	0	0.00	91.40	1	5,919	0.02%
2019/06/13	1	90.70	0	0.00	90.10	1	5,873	0.02%
2019/06/12	0	0.00	2	91.85	91.70	-2	5,956	-0.03%
2019/06/11	1	91.50	0	0.00	88.30	1	5,952	0.02%
2019/05/23	1	86.40	0	0.00	86.00	1	5,909	0.02%
2019/05/22	0	0.00	1	89.80	88.30	-1	5,997	-0.02%
2019/05/20	0	0.00	4	86.35	87.60	-4	6,031	-0.07%
2019/05/16	1	93.20	0	0.00	92.70	1	6,015	0.02%
2019/05/15	5	96.40	2	98.05	97.90	3	6,111	0.05%
2019/05/14	0	0.00	2	94.30	94.20	-2	6,172	-0.03%
2019/05/13	2	93.05	0	0.00	92.80	2	6,252	0.03%
2019/05/10	0	0.00	1	99.10	97.50	-1	6,207	-0.02%
2019/05/09	6	99.68	4	99.53	98.60	2	6,259	0.03%
2019/05/07	1	95.30	0	0.00	94.60	1	6,146	0.02%
2019/05/03	1	101.00	1	100.50	100.50	0	6,090	0.00%
2019/05/02	1	98.10	1	98.70	98.80	0	6,254	0.00%
2019/04/30	1	98.80	0	0.00	99.20	1	6,420	0.02%
2019/04/26	1	99.90	0	0.00	100.00	1	6,595	0.02%
2019/04/19	3	106.50	0	0.00	107.00	3	6,710	0.04%
2019/04/18	1	113.00	3	108.67	107.50	-2	6,646	-0.03%
2019/04/17	15	109.93	19	110.53	111.50	-4	6,561	-0.06%
2019/04/16	3	107.50	4	108.50	109.00	-1	6,455	-0.02%
2019/04/15	3	104.67	0	0.00	102.00	3	6,270	0.05%
2019/04/11	3	106.50	3	105.50	101.50	0	6,168	0.00%
2019/04/10	3	102.50	4	102.63	103.50	-1	6,091	-0.02%
2019/04/09	0	0.00	1	100.00	99.70	-1	6,018	-0.02%
2019/04/08	3	100.30	1	101.50	99.40	2	5,901	0.03%
2019/04/03	2	100.75	0	0.00	100.50	2	5,827	0.03%
2019/04/01	2	107.50	2	105.50	102.50	0	5,726	0.00%
2019/03/29	5	105.00	8	106.00	106.50	-3	5,539	-0.05%
2019/03/27	1	101.50	1	101.50	99.60	0	5,392	0.00%
2019/03/26	5	98.50	9	98.22	98.40	-4	5,369	-0.07%
2019/03/25	1	93.90	0	0.00	93.50	1	5,347	0.02%
2019/03/22	2	100.00	2	96.10	96.10	0	5,353	0.00%
2019/03/21	2	98.65	1	98.00	98.00	1	5,329	0.02%
2019/03/20	1	96.80	0	0.00	96.60	1	5,318	0.02%
2019/03/15	4	98.60	7	99.07	98.00	-3	5,323	-0.06%
2019/03/14	1	95.70	2	95.40	96.30	-1	5,242	-0.02%
2019/03/13	1	92.80	2	93.00	92.00	-1	5,229	-0.02%
2019/03/06	2	91.50	7	91.94	93.00	-5	5,457	-0.09%
2019/03/04	0	0.00	1	92.70	93.00	-1	5,294	-0.02%
2019/02/27	1	95.00	1	95.20	95.20	0	5,163	0.00%
2019/02/26	1	94.80	2	95.75	94.10	-1	5,066	-0.02%
2019/02/25	3	95.53	4	96.43	96.50	-1	4,981	-0.02%
2019/02/22	3	94.37	4	94.10	93.50	-1	4,873	-0.02%
2019/02/21	2	92.60	2	93.25	92.30	0	4,762	0.00%
2019/02/20	3	92.30	1	90.20	90.20	2	4,623	0.04%
2019/02/19	0	0.00	1	89.90	90.00	-1	4,541	-0.02%
2019/02/15	3	87.50	7	88.33	88.20	-4	4,421	-0.09%
2019/02/14	1	89.30	10	87.13	87.00	-9	4,304	-0.21%
2019/02/13	1	85.60	2	85.25	84.50	-1	4,141	-0.02%
2019/02/12	3	82.70	2	83.50	82.00	1	4,023	0.02%
2019/02/11	5	80.40	1	80.40	80.40	4	3,909	0.10%
2019/01/30	34	80.16	32	80.05	80.00	2	3,887	0.05%
2019/01/29	6	78.78	16	77.31	77.40	-10	3,802	-0.26%
2019/01/25	4	79.00	9	78.66	78.70	-5	3,827	-0.13%
2019/01/24	1	80.20	0	0.00	80.10	1	3,808	0.03%
2019/01/23	0	0.00	4	82.80	81.50	-4	3,787	-0.11%
2019/01/22	1	78.40	1	78.10	79.50	0	3,554	0.00%
2019/01/21	4	78.88	5	78.98	80.40	-1	3,406	-0.03%
2019/01/18	5	76.92	7	77.41	76.60	-2	3,335	-0.06%
2019/01/17	28	75.38	26	74.87	74.30	2	3,250	0.06%
2019/01/16	1	70.20	2	75.65	75.70	-1	3,108	-0.03%
2019/01/14	1	68.80	1	68.00	68.00	0	2,934	0.00%
2019/01/08	1	68.10	1	69.20	69.00	0	2,977	0.00%
2019/01/07	1	66.80	2	69.50	68.60	-1	2,978	-0.03%
2019/01/04	2	65.10	0	0.00	65.30	2	3,006	0.07%
2019/01/03	5	66.80	0	0.00	66.60	5	3,043	0.16%
2019/01/02	5	67.20	0	0.00	66.50	5	3,099	0.16%
2018/12/26	5	65.80	0	0.00	64.50	5	3,070	0.16%
2018/12/24	1	66.50	0	0.00	67.50	1	3,068	0.03%
2018/12/21	1	65.20	2	66.95	67.50	-1	3,076	-0.03%
2018/12/20	2	66.35	13	64.40	64.20	-11	3,016	-0.36%
2018/12/19	8	67.40	1	67.40	67.40	7	2,947	0.24%
2018/12/18	6	70.32	10	70.49	68.90	-4	2,836	-0.14%
2018/12/17	1	77.30	1	75.70	75.70	0	2,734	0.00%
2018/12/13	1	81.80	0	0.00	78.40	1	2,716	0.04%
2018/12/12	1	81.10	2	80.60	81.20	-1	2,686	-0.04%
2018/12/10	2	78.70	2	78.80	77.50	0	2,655	0.00%
2018/12/07	5	77.08	6	76.32	76.20	-1	2,633	-0.04%
2018/12/06	6	77.68	6	77.05	76.30	0	2,565	0.00%
2018/12/05	10	83.84	8	84.69	82.90	2	2,542	0.08%
2018/12/04	0	0.00	2	88.10	88.10	-2	2,457	-0.08%
2018/12/03	0	0.00	1	79.90	80.10	-1	2,343	-0.04%
2018/11/30	3	72.90	4	73.00	72.90	-1	2,262	-0.04%
2018/11/28	1	72.70	0	0.00	73.80	1	2,275	0.04%
2018/11/15	0	0.00	1	68.80	70.10	-1	2,556	-0.04%
2018/11/13	4	68.80	4	69.00	69.00	0	2,634	0.00%
2018/11/12	1	70.40	0	0.00	70.40	1	2,639	0.04%
2018/11/08	3	71.60	3	72.10	71.60	0	2,660	0.00%
2018/11/05	3	71.17	4	71.35	72.00	-1	2,727	-0.04%
2018/11/02	1	70.40	2	69.20	68.90	-1	2,730	-0.04%
2018/11/01	3	66.00	2	65.90	66.00	1	2,732	0.04%
2018/10/31	9	61.37	16	59.63	61.90	-7	2,732	-0.26%
2018/10/30	17	57.65	0	0.00	57.90	17	2,716	0.63%
2018/10/29	7	57.73	7	57.24	57.10	0	2,798	0.00%
2018/10/26	2	56.15	0	0.00	56.20	2	2,892	0.07%
2018/10/25	12	59.42	10	59.30	59.20	2	2,941	0.07%
2018/10/24	5	66.22	5	66.86	65.70	0	2,905	0.00%
2018/10/23	4	69.40	8	68.81	67.50	-4	2,860	-0.14%
2018/10/22	1	73.30	0	0.00	72.50	1	2,837	0.04%
2018/10/18	0	0.00	1	73.80	75.50	-1	2,811	-0.04%
2018/10/17	1	75.90	0	0.00	73.20	1	2,838	0.04%
2018/10/15	0	0.00	1	70.00	70.40	-1	2,879	-0.03%
2018/10/12	3	67.93	1	64.20	69.50	2	2,859	0.07%
2018/10/11	2	70.75	0	0.00	70.20	2	2,793	0.07%
2018/10/09	13	75.11	12	75.71	78.00	1	2,747	0.04%
2018/10/04	1	86.60	1	85.50	86.70	0	2,713	0.00%
2018/10/01	1	88.30	0	0.00	88.10	1	2,723	0.04%
2018/09/17	1	82.00	0	0.00	82.00	1	2,697	0.04%
2018/09/13	0	0.00	1	81.30	81.00	-1	2,676	-0.04%
2018/09/11	2	77.50	0	0.00	77.40	2	2,657	0.08%
2018/09/07	1	84.50	0	0.00	84.40	1	2,634	0.04%
2018/09/04	0	0.00	2	90.60	90.60	-2	2,592	-0.08%
2018/08/30	0	0.00	1	88.40	88.40	-1	2,579	-0.04%
2018/08/27	2	93.00	0	0.00	93.00	2	2,537	0.08%
2018/08/13	2	93.85	3	94.97	93.60	-1	2,460	-0.04%
2018/08/10	3	99.53	1	100.50	99.00	2	2,449	0.08%
2018/08/09	16	98.83	14	99.20	99.20	2	2,407	0.08%
2018/08/08	0	0.00	3	97.90	98.00	-3	2,384	-0.13%
2018/08/07	2	97.30	4	96.08	94.30	-2	2,351	-0.09%
2018/08/03	0	0.00	1	95.20	94.10	-1	2,562	-0.04%
2018/08/01	3	94.77	5	94.24	96.00	-2	2,486	-0.08%
2018/07/31	0	0.00	3	87.53	88.00	-3	2,416	-0.12%
2018/07/24	2	81.75	0	0.00	83.60	2	2,546	0.08%
2018/07/23	0	0.00	6	85.10	84.90	-6	2,652	-0.23%
2018/07/20	1	85.20	1	84.90	84.80	0	2,676	0.00%
2018/07/09	0	0.00	2	75.50	75.50	-2	3,000	-0.07%
2018/07/06	3	74.93	0	0.00	73.00	3	3,019	0.10%
2018/07/05	1	79.70	0	0.00	78.90	1	2,975	0.03%
2018/07/04	0	0.00	2	78.50	78.50	-2	3,000	-0.07%
2018/07/02	1	79.00	0	0.00	79.20	1	3,089	0.03%
2018/06/28	2	78.00	0	0.00	77.80	2	3,091	0.06%
2018/06/27	1	80.00	1	78.10	78.10	0	3,108	0.00%
2018/06/26	1	78.50	0	0.00	79.40	1	3,137	0.03%
2018/06/25	1	78.50	1	78.30	78.30	0	3,161	0.00%
2018/06/21	6	82.00	0	0.00	81.50	6	3,203	0.19%
2018/06/15	1	86.30	0	0.00	84.50	1	3,368	0.03%
2018/06/14	0	0.00	4	88.10	87.50	-4	3,310	-0.12%
2018/06/13	1	87.80	0	0.00	88.50	1	3,321	0.03%
2018/06/12	1	89.50	0	0.00	87.60	1	3,369	0.03%
2018/06/11	0	0.00	1	88.00	89.20	-1	3,430	-0.03%
2018/06/08	1	89.70	0	0.00	88.60	1	3,424	0.03%
2018/06/07	1	88.60	0	0.00	87.00	1	3,381	0.03%
2018/06/06	1	89.10	2	88.75	87.90	-1	3,391	-0.03%
2018/06/05	9	87.87	11	87.94	87.10	-2	3,351	-0.06%
2018/06/04	0	0.00	1	84.90	84.80	-1	3,305	-0.03%
2018/05/30	2	80.60	0	0.00	80.70	2	3,256	0.06%
2018/05/29	1	83.50	0	0.00	82.80	1	3,291	0.03%
2018/05/28	0	0.00	1	83.00	85.10	-1	3,302	-0.03%
2018/05/24	0	0.00	5	82.60	82.50	-5	3,325	-0.15%
2018/05/21	4	84.58	0	0.00	84.10	4	3,390	0.12%
2018/05/18	2	85.40	0	0.00	85.10	2	3,412	0.06%
2018/05/15	2	83.50	4	84.33	83.50	-2	3,424	-0.06%
2018/05/14	2	83.60	1	83.60	83.60	1	3,457	0.03%
2018/05/11	5	81.54	2	82.40	83.60	3	3,406	0.09%
2018/05/10	66	75.05	70	77.75	79.40	-4	3,197	-0.13%
2018/05/09	51	72.05	52	71.89	72.20	-1	3,141	-0.03%
2018/05/07	1	69.50	0	0.00	69.50	1	3,062	0.03%
2018/05/04	2	70.70	0	0.00	70.50	2	3,039	0.07%
2018/05/03	2	74.60	2	74.00	73.30	0	3,006	0.00%
2018/04/30	1	73.30	1	73.00	73.00	0	2,964	0.00%
2018/04/27	3	72.33	3	73.13	72.00	0	2,924	0.00%
2018/04/26	2	76.70	1	75.00	74.70	1	2,810	0.04%
2018/04/25	1	75.40	0	0.00	75.50	1	2,836	0.04%
2018/04/24	1	75.00	0	0.00	76.80	1	2,821	0.04%
2018/04/23	0	0.00	1	79.60	78.00	-1	2,818	-0.04%
2018/04/20	1	85.40	1	84.10	84.10	0	2,781	0.00%
2018/04/19	2	85.70	3	84.90	84.50	-1	2,823	-0.04%
2018/04/16	2	88.80	0	0.00	88.50	2	2,770	0.07%
2018/04/10	1	88.00	1	89.40	91.00	0	2,771	0.00%
2018/03/31	1	93.70	0	0.00	93.80	1	2,815	0.04%
2018/03/30	3	96.20	2	95.80	94.40	1	2,830	0.04%
2018/03/29	3	94.80	0	0.00	95.70	3	2,844	0.11%
2018/03/23	2	96.20	0	0.00	95.10	2	3,061	0.07%
2018/03/22	12	99.47	11	99.10	98.10	1	3,053	0.03%
2018/03/21	2	101.50	1	102.50	101.50	1	3,027	0.03%
2018/03/19	1	107.50	0	0.00	106.00	1	3,025	0.03%
2018/03/08	1	103.50	0	0.00	102.50	1	3,408	0.03%
2018/03/07	0	0.00	1	103.00	102.00	-1	3,449	-0.03%
2018/03/06	1	103.50	0	0.00	104.00	1	3,500	0.03%
2018/03/05	1	105.00	1	106.00	105.50	0	3,508	0.00%
2018/03/02	2	104.50	1	106.00	104.00	1	3,521	0.03%
2018/03/01	0	0.00	2	108.00	109.50	-2	3,489	-0.06%
2018/02/26	1	110.00	0	0.00	109.50	1	3,510	0.03%
2018/02/23	0	0.00	1	112.50	111.00	-1	3,484	-0.03%
2018/02/22	1	107.50	0	0.00	107.00	1	3,427	0.03%
2018/02/21	3	104.50	0	0.00	106.50	3	3,435	0.09%
2018/02/06	2	96.80	4	97.45	95.40	-2	3,387	-0.06%
2018/02/02	5	106.00	5	106.00	105.00	0	3,340	0.00%
2018/01/29	0	0.00	1	106.00	106.50	-1	3,358	-0.03%
2018/01/26	1	99.70	0	0.00	99.70	1	3,331	0.03%
2018/01/19	1	98.90	0	0.00	99.10	1	3,508	0.03%
2018/01/18	0	0.00	5	105.00	103.50	-5	3,441	-0.15%
2018/01/17	2	104.75	0	0.00	103.00	2	3,398	0.06%
2018/01/15	2	113.75	0	0.00	113.00	2	3,331	0.06%
2018/01/12	0	0.00	5	108.40	109.00	-5	3,324	-0.15%
2018/01/11	0	0.00	3	103.00	103.50	-3	3,297	-0.09%
2018/01/05	4	103.25	0	0.00	102.50	4	3,374	0.12%
2018/01/04	1	104.50	0	0.00	105.50	1	3,366	0.03%
2018/01/03	0	0.00	2	107.00	104.50	-2	3,380	-0.06%
2018/01/02	0	0.00	0.7	104.00	104.00	-0.7	3,441	-0.02%