台光電 (2383)-元大-竹科券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
426.0
漲跌
▲9.5
漲幅
+2.28%
成交量
6,870張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2.4	431.97	3	425.00	426.00	-0.6	8,470	-0.01%
2024/05/03	3.8	426.00	4	422.00	416.50	-0.2	8,418	0.00%
2024/05/02	6.4	430.74	5.4	430.34	421.50	1	8,368	0.01%
2024/04/30	1.7	413.31	2.1	412.19	412.00	-0.4	8,227	0.00%
2024/04/29	2.3	408.62	2.4	408.21	406.50	-0.1	8,230	0.00%
2024/04/26	1.5	393.84	3.2	394.66	397.00	-1.7	8,378	-0.02%
2024/04/25	2.8	392.64	0.9	394.02	382.50	1.9	8,393	0.02%
2024/04/24	2.3	394.64	3.3	394.39	391.50	-1	8,323	-0.01%
2024/04/23	4.5	368.04	3.4	370.78	376.00	1.1	8,233	0.01%
2024/04/22	5.4	361.36	14.1	358.07	350.50	-8.7	8,168	-0.11%
2024/04/19	3.8	369.05	10	376.66	375.50	-6.2	8,133	-0.08%
2024/04/18	3.6	383.12	1.1	386.02	385.00	2.6	8,075	0.03%
2024/04/17	6.3	373.25	3	374.85	372.50	3.3	8,074	0.04%
2024/04/16	4.8	374.55	1.4	372.63	374.50	3.4	8,012	0.04%
2024/04/15	2.9	388.85	24.4	388.21	383.00	-21.5	7,911	-0.27%
2024/04/12	7.3	403.86	3.5	403.76	402.00	3.9	7,801	0.05%
2024/04/11	2.5	401.17	3.3	404.29	400.50	-0.8	7,786	-0.01%
2024/04/10	37	422.83	20.3	418.01	405.50	16.7	7,726	0.22%
2024/04/09	6.5	440.40	3.4	440.43	434.50	3.2	7,536	0.04%
2024/04/08	19.4	436.42	5.7	436.29	445.00	13.8	7,447	0.18%
2024/04/03	1.5	416.82	1.4	411.02	410.50	0.1	7,161	0.00%
2024/04/02	1.4	402.77	2.5	399.90	400.50	-1.1	7,099	-0.02%
2024/04/01	0.4	399.99	2	400.00	398.50	-1.6	7,050	-0.02%
2024/03/29	2.3	404.06	0.4	403.72	403.50	1.9	6,968	0.03%
2024/03/28	3.8	405.46	1	405.55	403.00	2.8	6,929	0.04%
2024/03/27	0.1	413.24	0.9	414.73	415.00	-0.8	6,875	-0.01%
2024/03/26	0.8	412.79	1	408.69	409.00	-0.2	6,928	0.00%
2024/03/25	11.4	425.40	11	420.50	420.50	0.4	6,947	0.01%
2024/03/22	15.2	429.35	70.3	433.06	427.50	-55.2	6,991	-0.79%
2024/03/21	12	411.47	17.2	419.58	420.50	-5.2	6,932	-0.07%
2024/03/20	16.1	410.89	13	411.73	406.00	3.1	6,892	0.04%
2024/03/19	3.4	412.54	1	414.82	418.00	2.4	6,850	0.03%
2024/03/18	6.5	409.46	6	409.41	412.00	0.4	6,707	0.01%
2024/03/15	24.2	404.91	12.5	406.99	414.00	11.6	6,620	0.18%
2024/03/14	5	403.67	0.1	391.05	394.00	4.9	6,383	0.08%
2024/03/13	7.3	412.00	0.6	428.03	405.00	6.7	6,128	0.11%
2024/03/12	11.4	461.55	5.1	469.48	450.00	6.3	5,815	0.11%
2024/03/11	0.1	495.50	0	497.50	496.00	0.1	5,591	0.00%
2024/03/08	11.5	512.95	12.4	509.21	490.00	-0.8	5,572	-0.01%
2024/03/07	3.3	529.70	4.3	519.04	522.00	-1	5,537	-0.02%
2024/03/06	7.4	516.59	8	513.75	514.00	-0.7	5,502	-0.01%
2024/03/05	1.2	494.12	1	505.00	498.50	0.2	5,595	0.00%
2024/03/04	2.3	488.36	2.2	489.68	487.00	0.1	5,646	0.00%
2024/03/01	7.6	496.73	0	0.00	494.00	7.6	5,785	0.13%
2024/02/29	0	498.57	0	498.50	495.00	0	5,748	0.00%
2024/02/27	6.1	505.18	2	503.82	504.00	4.1	5,705	0.07%
2024/02/26	11	519.17	6.1	518.77	524.00	5	5,677	0.09%
2024/02/23	8.3	505.24	11	508.71	510.00	-2.7	5,669	-0.05%
2024/02/22	14.7	507.97	19.1	509.98	490.50	-4.4	5,654	-0.08%
2024/02/21	13.1	497.57	10.1	499.95	492.50	3	5,673	0.05%
2024/02/20	2	501.44	1.2	501.66	509.00	0.8	5,651	0.01%
2024/02/19	2.4	522.28	5.3	514.60	515.00	-2.9	5,618	-0.05%
2024/02/16	0.9	527.21	13.5	527.75	534.00	-12.6	5,631	-0.22%
2024/02/15	7.3	542.69	3.1	538.22	545.00	4.2	5,569	0.08%
2024/02/05	2.6	492.18	7.4	497.16	497.50	-4.7	5,468	-0.09%
2024/02/02	8.4	474.97	6.4	475.29	475.00	2	5,374	0.04%
2024/02/01	2.5	453.88	2.5	448.70	450.00	0	5,267	0.00%
2024/01/31	2.6	469.96	1.4	465.57	461.00	1.3	5,211	0.02%
2024/01/30	6.6	454.61	11.2	453.90	470.50	-4.6	5,137	-0.09%
2024/01/29	3.9	427.17	3	431.00	431.50	0.9	5,004	0.02%
2024/01/26	3.1	415.81	1.5	416.20	414.50	1.6	4,999	0.03%
2024/01/25	3.3	418.60	2	418.24	414.50	1.3	5,057	0.03%
2024/01/24	2	433.00	2.2	429.35	424.50	-0.2	5,060	0.00%
2024/01/23	3	433.52	13	434.69	439.00	-10	5,118	-0.20%
2024/01/22	7	425.78	10.6	426.29	435.50	-3.5	5,055	-0.07%
2024/01/19	1.1	393.41	12	391.38	396.00	-10.9	4,915	-0.22%
2024/01/18	1	381.00	1	385.00	382.00	0	4,946	0.00%
2024/01/17	1	384.31	0.1	389.14	385.00	0.9	4,957	0.02%
2024/01/16	0	391.50	1.1	392.38	392.00	-1	4,953	-0.02%
2024/01/15	2.2	389.85	2.2	385.20	385.00	0	4,943	0.00%
2024/01/12	0.1	380.50	1	382.00	381.50	-0.9	4,934	-0.02%
2024/01/11	2.2	365.73	1.3	362.84	376.00	1	4,942	0.02%
2024/01/10	1	360.00	1.1	360.50	358.50	-0.1	4,996	0.00%
2024/01/09	0	0.00	0.4	365.64	366.00	-0.4	5,041	-0.01%
2024/01/08	0	367.50	2.2	363.99	363.00	-2.1	5,081	-0.04%
2024/01/05	0	364.50	0.4	362.00	365.50	-0.4	5,174	-0.01%
2024/01/04	2	356.53	4.3	356.97	361.50	-2.3	5,204	-0.04%
2024/01/03	0.1	362.66	3	363.17	362.50	-2.9	5,278	-0.06%
2024/01/02	3.1	363.75	0	0.00	366.00	3.1	5,306	0.06%
2023/12/29	0	0.00	3.4	381.78	382.00	-3.4	5,307	-0.06%
2023/12/28	3.7	381.28	0	0.00	377.00	3.7	5,329	0.07%
2023/12/27	0.2	377.50	0	0.00	377.50	0.2	5,332	0.00%
2023/12/26	1.1	373.73	0	0.00	374.50	1.1	5,430	0.02%
2023/12/25	0.1	378.71	0	0.00	372.00	0.1	5,490	0.00%
2023/12/22	1.5	375.66	0	0.00	375.50	1.5	5,507	0.03%
2023/12/21	0	371.50	0.2	372.00	371.00	-0.2	5,527	0.00%
2023/12/20	0.1	367.96	1.1	367.36	366.50	-1	5,483	-0.02%
2023/12/19	2.1	364.98	1.2	365.80	365.50	0.9	5,498	0.02%
2023/12/18	2.2	371.01	0	0.00	368.50	2.2	5,526	0.04%
2023/12/15	2	373.02	11.3	376.76	376.00	-9.2	5,540	-0.17%
2023/12/14	1.2	378.13	2.4	378.28	378.00	-1.2	5,498	-0.02%
2023/12/13	1.1	382.14	0.1	384.50	383.00	1	5,483	0.02%
2023/12/12	2.1	381.08	1.2	384.79	381.00	0.9	5,549	0.02%
2023/12/11	1	392.50	0	0.00	391.50	1	5,579	0.02%
2023/12/08	0	0.00	4	391.50	393.50	-4	5,705	-0.07%
2023/12/06	2.2	389.52	1.2	390.92	386.50	1	5,793	0.02%
2023/12/05	0.2	380.72	0.2	378.00	385.00	0	5,852	0.00%
2023/12/04	0.1	393.37	0.3	394.65	391.50	-0.2	5,829	0.00%
2023/12/01	4.4	392.03	3	392.67	389.00	1.4	5,874	0.02%
2023/11/30	11.5	377.81	4	381.75	380.00	7.5	5,930	0.13%
2023/11/29	12.2	382.51	0.2	381.50	372.00	12	5,868	0.21%
2023/11/28	6.3	383.39	3	380.33	378.50	3.3	5,842	0.06%
2023/11/27	0.2	400.32	0.2	405.00	398.00	0	5,820	0.00%
2023/11/24	0	0.00	1	427.50	422.00	-1	5,850	-0.02%
2023/11/23	1.4	431.91	0	427.50	422.50	1.3	5,871	0.02%
2023/11/22	10	427.50	0	0.00	424.50	10	5,915	0.17%
2023/11/21	0	437.50	0	429.00	436.00	0	6,000	0.00%
2023/11/20	10	434.50	2	430.75	440.00	8	6,070	0.13%
2023/11/17	0	0.00	0.5	418.30	417.50	-0.5	6,099	-0.01%
2023/11/16	0	0.00	0.1	413.00	414.50	-0.1	6,136	0.00%
2023/11/15	1	417.38	0	0.00	411.00	1	6,128	0.02%
2023/11/14	0.2	419.00	0	421.00	419.00	0.2	6,211	0.00%
2023/11/13	0	0.00	2	418.75	422.00	-2	6,319	-0.03%
2023/11/09	0	0.00	2.4	412.42	413.50	-2.4	6,520	-0.04%
2023/11/08	1.2	408.37	0	409.50	404.00	1.2	6,595	0.02%
2023/11/07	0.1	399.45	4.1	399.51	399.50	-4	6,763	-0.06%
2023/11/06	0	402.00	0.1	398.81	400.50	-0.1	6,990	0.00%
2023/11/03	0.2	386.50	0.1	388.04	388.00	0.1	7,094	0.00%
2023/11/02	2.1	378.55	3.2	382.01	383.00	-1.1	7,272	-0.02%
2023/11/01	2.4	356.23	3	360.00	363.00	-0.6	7,436	-0.01%
2023/10/31	4.3	376.42	3.5	364.28	359.00	0.7	7,586	0.01%
2023/10/30	1.5	386.66	1.6	387.10	387.00	0	7,780	0.00%
2023/10/27	0.2	385.04	0.2	386.72	383.00	0	7,915	0.00%
2023/10/26	7.3	400.81	32	397.78	388.50	-24.7	8,058	-0.31%
2023/10/25	0.1	416.21	0	0.00	415.50	0.1	8,298	0.00%
2023/10/24	1	401.50	0	0.00	413.50	1	8,295	0.01%
2023/10/20	2.1	403.09	1	404.38	403.00	1.1	8,567	0.01%
2023/10/19	1.2	395.02	0	0.00	400.00	1.2	8,664	0.01%
2023/10/18	1.1	398.25	3	398.83	402.00	-1.9	8,826	-0.02%
2023/10/17	0.1	418.33	1	409.00	418.00	-0.9	8,909	-0.01%
2023/10/16	1.6	420.31	0.4	415.30	411.00	1.2	8,954	0.01%
2023/10/13	1.5	426.99	0	0.00	425.50	1.5	9,119	0.02%
2023/10/12	1.1	426.36	0	0.00	428.50	1.1	9,090	0.01%
2023/10/11	1	433.03	0.2	434.50	431.00	0.8	9,142	0.01%
2023/10/06	7.4	443.80	4	440.25	439.50	3.4	9,245	0.04%
2023/10/05	2.9	440.69	3	439.67	445.00	-0.1	9,295	0.00%
2023/10/04	3	436.83	17	438.06	441.00	-14	9,406	-0.15%
2023/10/03	0	0.00	6.5	437.44	435.50	-6.5	9,511	-0.07%
2023/10/02	2.5	449.30	1	446.50	449.00	1.5	9,539	0.02%
2023/09/28	1.1	431.92	1	427.50	428.00	0.1	9,576	0.00%
2023/09/27	0.1	414.97	0	0.00	418.00	0.1	9,675	0.00%
2023/09/26	1.4	415.53	13	414.85	415.00	-11.6	9,796	-0.12%
2023/09/25	1	407.50	1.2	405.99	408.50	-0.2	9,809	0.00%
2023/09/22	3.1	395.32	3	388.83	402.00	0.1	9,809	0.00%
2023/09/21	4	392.88	4	392.61	392.50	0	9,762	0.00%
2023/09/20	1	412.50	2.1	412.57	406.50	-1.1	9,686	-0.01%
2023/09/19	10	400.65	9	402.42	398.00	1	9,659	0.01%
2023/09/18	10	408.15	11.1	407.54	406.50	-1.1	9,634	-0.01%
2023/09/15	0	0.00	0.1	419.83	423.00	-0.1	9,593	0.00%
2023/09/14	1	430.00	4	425.87	424.00	-3	9,530	-0.03%
2023/09/13	9	410.50	8.1	418.02	421.50	0.9	9,503	0.01%
2023/09/12	3	434.17	2	431.79	431.00	1	9,412	0.01%
2023/09/11	5.1	432.77	0.1	430.12	437.00	5	9,418	0.05%
2023/09/08	2	437.00	3.3	443.23	446.50	-1.3	9,407	-0.01%
2023/09/07	0	0.00	0.1	447.00	446.50	-0.1	9,388	0.00%
2023/09/06	1.3	457.59	2	449.25	450.00	-0.7	9,425	-0.01%
2023/09/05	3.2	449.67	3.2	448.51	455.00	0	9,387	0.00%
2023/09/04	6	437.09	7.3	438.10	439.00	-1.2	9,411	-0.01%
2023/09/01	2	445.75	4	443.00	438.50	-2	9,406	-0.02%
2023/08/31	14.3	436.45	10.1	439.50	437.50	4.2	9,347	0.04%
2023/08/30	1.3	422.54	2.1	414.06	415.50	-0.8	9,152	-0.01%
2023/08/29	1.3	409.00	2.1	403.88	403.50	-0.8	9,075	-0.01%
2023/08/28	1	406.50	2	410.49	404.00	-1	9,055	-0.01%
2023/08/25	2.1	438.39	9.8	425.80	420.00	-7.6	9,075	-0.08%
2023/08/24	4.9	451.46	6.5	450.11	445.00	-1.6	9,014	-0.02%
2023/08/23	9	443.22	4	443.13	442.00	5	8,944	0.06%
2023/08/22	4.1	437.89	2.1	434.84	433.50	2	8,990	0.02%
2023/08/21	1	425.50	3.2	425.74	422.00	-2.2	9,125	-0.02%
2023/08/18	8.4	436.05	4.5	430.24	427.00	3.9	9,170	0.04%
2023/08/17	4.9	437.13	3.2	432.41	435.50	1.7	9,067	0.02%
2023/08/16	1.5	437.96	0.2	436.00	438.50	1.3	9,107	0.01%
2023/08/15	11.2	429.47	10.8	421.25	425.00	0.4	9,045	0.00%
2023/08/14	2	408.43	4	404.13	406.00	-2	8,950	-0.02%
2023/08/11	4.8	406.82	5	399.60	405.00	-0.2	8,848	0.00%
2023/08/10	8	409.81	17	411.79	406.50	-9	8,650	-0.10%
2023/08/09	5.5	442.01	2.5	439.70	443.50	3	8,397	0.04%
2023/08/08	7.1	440.36	5	440.50	440.50	2.1	8,245	0.03%
2023/08/07	20.4	428.51	13.1	435.48	440.00	7.4	8,015	0.09%
2023/08/04	9.5	397.42	12	393.46	400.00	-2.5	7,756	-0.03%
2023/08/02	13.4	413.27	10.7	411.21	400.50	2.7	7,540	0.04%
2023/08/01	4.6	410.58	7.2	405.79	403.50	-2.6	7,256	-0.04%
2023/07/31	6.2	427.09	8.2	415.78	414.00	-2	7,129	-0.03%
2023/07/28	133.3	427.17	136.6	426.86	418.00	-3.2	6,918	-0.05%	大買/大賣/
2023/07/27	0	0.00	0.2	389.00	389.00	-0.2	6,572	0.00%
2023/07/26	3.4	356.44	1	356.00	354.00	2.4	6,552	0.04%
2023/07/25	10	355.90	9	356.17	354.50	1	6,480	0.02%
2023/07/24	1.1	349.50	1	353.02	356.50	0.1	6,327	0.00%
2023/07/21	2.1	324.24	2	329.00	324.50	0.1	6,222	0.00%
2023/07/20	4	333.38	2.3	332.27	330.50	1.7	6,016	0.03%
2023/07/19	2	318.00	3.6	316.93	318.00	-1.6	5,812	-0.03%
2023/07/18	5.2	322.90	5.3	326.78	326.00	-0.1	5,710	0.00%
2023/07/17	0.5	306.00	1	303.00	305.00	-0.5	5,483	-0.01%
2023/07/14	2.1	308.88	5	303.20	306.50	-2.9	5,421	-0.05%
2023/07/13	0.2	311.50	1	310.01	304.50	-0.8	5,303	-0.02%
2023/07/12	3	298.83	1	295.99	297.50	2	5,084	0.04%
2023/07/11	4.1	288.29	3.1	294.97	295.00	1	4,973	0.02%
2023/07/10	52.2	278.82	52	277.65	277.50	0.2	4,809	0.00%
2023/07/07	1.1	260.09	1.7	260.77	260.50	-0.6	4,677	-0.01%
2023/07/06	0.5	269.49	2	267.02	266.50	-1.6	4,621	-0.03%
2023/07/05	0.2	270.17	3.1	271.19	269.00	-2.9	4,466	-0.06%
2023/07/04	5.4	265.52	4.2	259.78	263.00	1.2	4,297	0.03%
2023/07/03	0.5	245.57	3	244.50	247.50	-2.5	4,146	-0.06%
2023/06/30	1.4	242.26	2	244.00	243.50	-0.6	4,080	-0.02%
2023/06/29	1	235.01	0	0.00	236.00	1	4,043	0.03%
2023/06/28	1	231.00	2	227.50	226.00	-1	4,011	-0.02%
2023/06/27	1	232.00	0	0.00	226.50	1	3,991	0.03%
2023/06/26	1	234.50	1.3	231.92	232.00	-0.3	3,943	-0.01%
2023/06/21	3	240.50	3	242.00	240.50	0	3,905	0.00%
2023/06/20	1	243.06	3	245.17	243.00	-2	3,900	-0.05%
2023/06/19	0.1	246.50	3	241.50	241.50	-2.9	3,883	-0.07%
2023/06/16	0	0.00	1.2	245.33	244.00	-1.2	3,851	-0.03%
2023/06/15	1.1	243.71	4	246.50	249.00	-2.9	3,810	-0.08%
2023/06/14	0	0.00	2	243.00	242.50	-2	3,760	-0.05%
2023/06/13	2	235.75	0.3	233.50	239.00	1.8	3,702	0.05%
2023/06/12	1	231.00	15	233.57	235.50	-14	3,656	-0.38%
2023/06/09	3.2	235.31	0	0.00	234.50	3.2	3,630	0.09%
2023/06/08	12.1	231.46	2	231.00	230.50	10.1	3,541	0.28%
2023/06/07	1.1	219.18	13.1	224.67	230.00	-12	3,348	-0.36%
2023/06/06	7	211.07	4	211.75	209.50	3	3,254	0.09%
2023/06/05	1	209.00	9	209.39	209.00	-8	3,175	-0.25%
2023/06/02	0.7	209.62	7.1	209.03	210.00	-6.4	3,150	-0.20%
2023/06/01	6	207.92	5	209.30	210.00	1	3,117	0.03%
2023/05/31	9.2	211.49	3	208.83	211.00	6.2	3,087	0.20%
2023/05/30	5.2	207.46	4.1	206.67	211.50	1.2	2,964	0.04%
2023/05/29	2.2	205.68	7	203.93	204.50	-4.8	2,894	-0.17%
2023/05/26	23	207.37	5	204.21	202.50	18	2,839	0.63%
2023/05/25	4	199.38	8.3	202.06	204.00	-4.3	2,658	-0.16%
2023/05/24	2	192.50	1.1	190.90	190.50	1	2,454	0.04%
2023/05/23	1.2	186.76	10	188.00	187.50	-8.8	2,372	-0.37%
2023/05/22	12	190.71	53.9	191.71	191.00	-41.9	2,312	-1.81%
2023/05/19	0	0.00	22	184.14	184.50	-22	2,104	-1.05%
2023/05/18	29	177.28	2	177.25	179.00	27	2,023	1.33%
2023/05/17	11	170.23	0	0.00	169.50	11	1,965	0.56%
2023/05/16	24	169.25	1	171.00	170.50	23	1,953	1.18%
2023/05/15	1	165.00	0	0.00	164.00	1	1,948	0.05%
2023/05/10	0.1	169.00	0	0.00	168.00	0.1	1,964	0.01%
2023/05/08	0	0.00	0	172.50	172.00	0	1,975	0.00%
2023/05/05	0	0.00	1	169.50	170.00	-1	1,977	-0.05%
2023/05/03	0	0.00	0.1	165.92	164.50	-0.1	2,005	0.00%
2023/05/02	0	160.67	0	0.00	160.00	0	2,038	0.00%
2023/04/28	1	164.00	1.3	165.39	163.50	-0.3	2,032	-0.01%
2023/04/27	2.4	163.12	3	163.16	162.00	-0.6	2,000	-0.03%
2023/04/26	3.2	152.77	1.2	154.61	153.50	2	1,981	0.10%
2023/04/25	2.1	161.52	0.5	160.50	160.00	1.7	1,926	0.09%
2023/04/24	1.2	169.92	0	0.00	167.00	1.2	1,911	0.06%
2023/04/21	3.4	170.22	0	0.00	169.00	3.4	1,904	0.18%
2023/04/20	0.1	176.00	0	0.00	173.00	0.1	1,890	0.01%
2023/04/19	2.1	178.43	0	0.00	176.50	2.1	1,905	0.11%
2023/04/18	1	182.50	1	184.00	182.00	0	1,899	0.00%
2023/04/14	0	0.00	2.1	185.50	185.00	-2.1	1,939	-0.11%
2023/04/12	0	0.00	0.1	186.50	185.50	-0.1	1,923	-0.01%
2023/04/11	0	0.00	2	185.00	185.00	-2	1,918	-0.10%
2023/04/10	0	179.50	0	0.00	182.00	0	1,894	0.00%
2023/04/06	0	179.50	0	0.00	178.50	0	1,896	0.00%
2023/03/31	1	182.50	0	0.00	182.00	1	1,913	0.05%
2023/03/30	0	0.00	2.1	182.24	183.00	-2.1	1,981	-0.11%
2023/03/28	1	175.00	0	0.00	176.00	1	2,140	0.05%
2023/03/27	0	0.00	0.4	179.78	180.00	-0.4	2,214	-0.02%
2023/03/24	2	178.50	0.3	179.50	177.00	1.7	2,285	0.07%
2023/03/23	0.1	178.50	0	0.00	178.00	0.1	2,282	0.00%
2023/03/21	1	173.00	0	0.00	173.00	1	2,283	0.04%
2023/03/20	2	169.75	0	0.00	170.50	2	2,320	0.09%
2023/03/17	3.2	169.66	0	0.00	170.50	3.2	2,347	0.14%
2023/03/16	1.1	169.55	1	170.00	169.50	0.1	2,364	0.00%
2023/03/15	3.3	171.62	2	171.75	171.00	1.3	2,383	0.05%
2023/03/14	2.3	172.98	0	0.00	172.50	2.3	2,398	0.09%
2023/03/13	1.4	179.75	1	178.50	180.00	0.4	2,375	0.02%
2023/03/10	2.7	186.20	2	183.00	183.50	0.7	2,366	0.03%
2023/03/09	2	190.25	0	0.00	190.00	2	2,430	0.08%
2023/03/07	0	0.00	2	195.00	194.50	-2	2,523	-0.08%
2023/03/06	0	0.00	1	192.50	192.50	-1	2,550	-0.04%
2023/03/03	0	0.00	1.2	191.50	189.50	-1.2	2,570	-0.05%
2023/03/02	1	189.00	0	0.00	189.00	1	2,642	0.04%
2023/03/01	1.1	187.99	0	0.00	188.00	1.1	2,735	0.04%
2023/02/24	2	190.75	5	192.30	190.50	-3	2,750	-0.11%
2023/02/23	0.2	185.05	0	0.00	185.00	0.2	2,702	0.01%
2023/02/22	1	186.50	1	190.00	185.50	0	2,718	0.00%
2023/02/21	0	0.00	1	192.50	192.00	-1	2,728	-0.04%
2023/02/20	0	186.00	0	0.00	190.50	0	2,742	0.00%
2023/02/17	1.1	187.98	0	0.00	187.50	1.1	2,743	0.04%
2023/02/16	0.1	190.50	0	0.00	190.50	0.1	2,789	0.00%
2023/02/15	0	0.00	1	187.00	187.00	-1	2,850	-0.04%
2023/02/13	0	0.00	0.1	192.00	191.50	-0.1	2,881	0.00%
2023/02/10	0	0.00	4.2	191.98	190.00	-4.2	2,908	-0.14%
2023/02/08	0	184.00	1	184.00	184.50	-1	2,977	-0.03%
2023/02/07	2	182.50	0	0.00	184.00	2	3,031	0.07%
2023/02/06	2	186.50	2	184.50	182.50	0	3,160	0.00%
2023/02/03	1.1	190.09	0	0.00	190.00	1.1	3,245	0.03%
2023/02/02	7	189.36	16	187.63	187.00	-9	3,302	-0.27%
2023/02/01	8	189.00	5	189.50	189.00	3	3,302	0.09%
2023/01/31	6	183.58	3	182.50	180.50	3	3,288	0.09%
2023/01/17	5	176.50	0	0.00	178.50	5	3,369	0.15%
2023/01/16	9	175.44	7	177.43	176.50	2	3,386	0.06%
2023/01/13	1	182.50	0	0.00	180.00	1	3,337	0.03%
2023/01/12	0	0.00	0	183.50	184.00	0	3,371	0.00%
2023/01/11	1	182.00	0	0.00	181.00	1	3,365	0.03%
2023/01/09	2	180.50	13	182.46	185.00	-11	3,375	-0.33%
2023/01/05	1	174.99	0	0.00	174.50	1	3,379	0.03%
2023/01/03	27	176.50	27	170.87	176.50	0	3,431	0.00%
2022/12/30	2	171.75	0	0.00	171.00	2	3,429	0.06%
2022/12/23	2	175.00	2	176.50	176.50	0	3,618	0.00%
2022/12/22	3	172.33	3	173.67	178.00	0	3,698	0.00%
2022/12/21	2	170.75	1	173.00	172.50	1	3,715	0.03%
2022/12/20	0.2	177.00	0	0.00	173.00	0.2	3,710	0.01%
2022/12/19	0	181.00	0	0.00	181.50	0	3,644	0.00%
2022/12/16	2	184.25	0	0.00	182.00	2	3,560	0.06%
2022/12/14	1	185.50	0	0.00	189.00	1	3,510	0.03%
2022/12/13	1	190.00	1	187.00	187.00	0	3,497	0.00%
2022/12/12	4	192.38	0	0.00	189.50	4	3,493	0.11%
2022/12/09	2	193.50	1	195.50	197.50	1	3,503	0.03%
2022/12/08	0	0.00	1	188.50	193.50	-1	3,518	-0.03%
2022/12/07	1	186.50	0	0.00	186.50	1	3,491	0.03%
2022/12/06	0	0.00	1	190.50	189.50	-1	3,461	-0.03%
2022/12/05	2	193.50	2	192.50	191.50	0	3,449	0.00%
2022/12/02	1	193.00	2	190.50	190.50	-1	3,496	-0.03%
2022/12/01	6	195.08	1	200.00	196.50	5	3,531	0.14%
2022/11/30	0	0.00	2.1	190.74	190.50	-2.1	3,578	-0.06%
2022/11/29	1	182.00	0	184.00	182.50	1	3,620	0.03%
2022/11/28	2	179.50	2	180.25	180.50	0	3,671	0.00%
2022/11/25	2	184.75	2	180.75	180.00	0	3,647	0.00%
2022/11/24	3	185.33	2.1	185.18	186.50	0.9	3,610	0.02%
2022/11/23	1	177.50	1.2	182.83	186.00	-0.2	3,528	-0.01%
2022/11/22	1	177.00	4	176.50	177.00	-3	3,454	-0.09%
2022/11/21	0	173.50	0	0.00	172.50	0	3,430	0.00%
2022/11/18	0	0.00	1	178.00	175.50	-1	3,459	-0.03%
2022/11/17	0	0.00	2.2	176.82	175.50	-2.2	3,470	-0.06%
2022/11/14	3.2	171.66	1	172.50	172.00	2.2	3,506	0.06%
2022/11/11	7	174.00	6	174.25	174.50	1	3,486	0.03%
2022/11/10	1	170.50	2	168.75	170.50	-1	3,450	-0.03%
2022/11/09	0	0.00	5.3	168.95	169.00	-5.3	3,468	-0.15%
2022/11/08	7	165.57	3	166.50	163.50	4	3,503	0.11%
2022/11/07	5.1	163.29	0	0.00	164.50	5.1	3,497	0.15%
2022/11/04	5	161.20	5	158.40	164.50	0	3,471	0.00%
2022/11/03	2.1	158.80	34	159.16	160.50	-31.9	3,425	-0.93%
2022/11/02	11	157.27	12.1	158.00	157.50	-1.1	3,363	-0.03%
2022/11/01	9	148.50	8.1	149.07	148.00	1	3,226	0.03%
2022/10/31	12	143.29	13	143.23	146.50	-1	3,131	-0.03%
2022/10/28	3	136.83	3	136.67	137.00	0	3,081	0.00%
2022/10/27	1	138.00	2	136.00	139.00	-1	3,076	-0.03%
2022/10/26	1	132.00	0	0.00	130.00	1	3,056	0.03%
2022/10/25	23.1	133.69	2	136.75	136.00	21.1	3,023	0.70%
2022/10/24	1	138.02	2	140.25	139.50	-1	2,978	-0.03%
2022/10/21	22	136.16	0	0.00	135.00	22	2,998	0.73%
2022/10/20	2.1	136.88	2	135.75	144.00	0.1	2,976	0.00%
2022/10/19	1	143.52	0	0.00	142.00	1	2,950	0.03%
2022/10/17	1	139.00	1	140.00	139.00	0	3,036	0.00%
2022/10/14	2	142.25	2	143.00	141.50	0	3,065	0.00%
2022/10/13	2	136.25	2	138.00	136.50	0	3,131	0.00%
2022/10/11	0	140.50	0	0.00	139.50	0	3,176	0.00%
2022/10/07	0	0.00	5	155.70	155.00	-5	3,202	-0.16%
2022/10/06	1	162.00	0	0.00	159.50	1	3,267	0.03%
2022/10/05	5	160.90	3	165.00	159.50	2	3,383	0.06%
2022/10/04	4	160.38	0	0.00	161.50	4	3,396	0.12%
2022/10/03	0	159.50	2	159.00	160.00	-2	3,366	-0.06%
2022/09/30	11.1	152.12	13	153.62	160.00	-1.9	3,354	-0.06%
2022/09/29	5	162.00	12	160.46	158.50	-7	3,321	-0.21%
2022/09/28	9	175.17	24	173.98	168.00	-15	3,262	-0.46%
2022/09/27	11	173.18	13	173.73	176.00	-2	3,188	-0.06%
2022/09/26	0	0.00	1	165.50	167.50	-1	3,118	-0.03%
2022/09/23	0	168.50	1	170.00	166.50	-1	3,102	-0.03%
2022/09/22	1	167.50	0	0.00	168.50	1	3,127	0.03%
2022/09/21	0	0.00	2	170.75	170.50	-2	3,091	-0.06%
2022/09/20	0	0.00	0.1	170.50	172.00	-0.1	3,078	0.00%
2022/09/19	1	170.99	0	0.00	167.00	1	3,064	0.03%
2022/09/16	0	0.00	5	172.70	171.50	-5	3,070	-0.16%
2022/09/15	9	172.89	0	0.00	174.00	9	3,024	0.30%
2022/09/13	5	171.50	0	0.00	171.00	5	3,027	0.17%
2022/09/08	0	0.00	0	173.00	170.00	0	3,020	0.00%
2022/09/07	11.1	168.93	1	171.00	170.50	10.1	2,975	0.34%
2022/09/06	5	176.68	6	173.34	164.50	-1	2,930	-0.03%
2022/09/05	3	174.32	9	173.94	171.50	-6	2,815	-0.21%
2022/09/02	6.1	168.98	6	171.67	170.00	0.1	2,688	0.00%
2022/09/01	3.1	158.32	2	158.50	157.50	1.1	2,606	0.04%
2022/08/29	0	0.00	2	159.00	157.50	-2	2,618	-0.08%
2022/08/26	1.1	166.53	0	0.00	165.50	1.1	2,599	0.04%
2022/08/25	14.1	164.93	1	164.50	164.50	13.1	2,592	0.51%
2022/08/24	0	0.00	3	174.17	173.00	-3	2,555	-0.12%
2022/08/23	0	175.50	0	0.00	174.00	0	2,517	0.00%
2022/08/22	0	175.00	0	0.00	174.00	0	2,505	0.00%
2022/08/19	4	177.00	0.1	180.00	176.50	3.9	2,493	0.16%
2022/08/18	0.2	173.64	0	0.00	174.50	0.2	2,503	0.01%
2022/08/17	0	0.00	1	176.50	176.00	-1	2,481	-0.04%
2022/08/15	2	175.49	2	176.00	176.50	0	2,462	0.00%
2022/08/12	2	170.27	0	0.00	171.00	2	2,394	0.08%
2022/08/09	0	0.00	1	161.50	163.00	-1	2,380	-0.04%
2022/08/08	1	158.50	0	0.00	160.00	1	2,414	0.04%
2022/08/05	1	163.00	8	164.00	163.50	-7	2,449	-0.29%
2022/08/04	0.1	160.00	3	158.50	162.00	-3	2,458	-0.12%
2022/08/03	1.1	161.52	0	0.00	161.50	1.1	2,441	0.04%
2022/08/02	0	0.00	2	166.00	163.00	-2	2,444	-0.08%
2022/08/01	1	170.50	0	170.00	168.00	1	2,423	0.04%
2022/07/29	1	164.50	2	165.75	166.00	-1	2,395	-0.04%
2022/07/28	1	161.48	1	158.50	158.50	0	2,385	0.00%
2022/07/27	1	159.50	0	0.00	164.00	1	2,362	0.04%
2022/07/26	1	161.00	0	0.00	161.00	1	2,369	0.04%
2022/07/25	1	162.02	0	0.00	161.50	1	2,369	0.04%
2022/07/22	3	169.00	0	0.00	166.50	3	2,397	0.13%
2022/07/21	2	166.75	10	166.90	170.00	-8	2,338	-0.34%
2022/07/20	2	165.26	3	165.67	163.50	-1	2,298	-0.04%
2022/07/19	2	157.05	1	161.50	160.00	1	2,216	0.05%
2022/07/18	3.1	149.84	0	0.00	156.00	3.1	2,160	0.14%
2022/07/15	8	151.94	3	148.83	154.50	5	2,104	0.24%
2022/07/14	0	0.00	4	151.50	157.00	-4	2,025	-0.20%
2022/07/13	5	148.10	1	152.00	149.00	4	1,957	0.20%
2022/07/12	7	151.57	17	152.53	151.50	-10	1,835	-0.54%
2022/07/11	2	168.50	3	168.67	168.00	-1	1,791	-0.06%
2022/07/08	1	166.50	0	0.00	166.50	1	1,783	0.06%
2022/07/06	0	165.50	1	163.50	163.50	-1	1,751	-0.06%
2022/06/30	1	177.50	4	179.13	178.50	-3	1,713	-0.18%
2022/06/28	4	188.75	1	187.00	191.50	3	1,688	0.18%
2022/06/27	1	194.00	0	0.00	194.50	1	1,677	0.06%
2022/06/24	0	189.00	0.1	188.00	187.00	0	1,659	0.00%
2022/06/23	1	186.00	0	0.00	185.50	1	1,640	0.06%
2022/06/22	0.2	190.00	0	0.00	184.00	0.2	1,614	0.01%
2022/06/20	0	203.90	1	203.50	195.50	-1	1,538	-0.06%
2022/06/17	0	205.00	1	206.00	206.00	-1	1,509	-0.07%
2022/06/16	5	219.70	8	215.13	212.50	-3	1,477	-0.20%
2022/06/15	1	226.00	1	224.00	224.00	0	1,456	0.00%
2022/06/14	3	227.67	0	0.00	228.00	3	1,468	0.20%
2022/06/13	0	0.00	5	233.50	233.00	-5	1,470	-0.34%
2022/06/10	1	238.53	0	0.00	239.00	1	1,481	0.07%
2022/06/09	6	240.33	1	240.00	240.50	5	1,493	0.33%
2022/06/08	2	238.50	0	0.00	239.50	2	1,503	0.13%
2022/06/07	2	232.25	0	0.00	232.50	2	1,477	0.14%
2022/06/06	1	231.00	0	0.00	230.00	1	1,490	0.07%
2022/06/02	2	226.00	1	226.50	225.00	1	1,509	0.07%
2022/06/01	1	230.50	1	230.00	230.00	0	1,535	0.00%
2022/05/27	0	0.00	1	239.50	232.50	-1	1,540	-0.06%
2022/05/26	1	229.00	2	235.75	233.00	-1	1,531	-0.07%
2022/05/24	0	0.00	2	229.50	225.00	-2	1,567	-0.13%
2022/05/23	0	227.50	0	0.00	226.00	0	1,578	0.00%
2022/05/20	1	228.50	1	228.50	228.00	0	1,568	0.00%
2022/05/19	1	224.50	1	221.00	226.00	0	1,561	0.00%
2022/05/18	1	229.00	7	228.86	227.50	-6	1,547	-0.39%
2022/05/16	9	219.11	0	0.00	219.50	9	1,517	0.59%
2022/05/13	1	223.50	3	223.33	224.00	-2	1,473	-0.14%
2022/05/09	1	211.50	6	210.00	210.50	-5	1,452	-0.34%
2022/05/06	4	216.88	0	0.00	215.00	4	1,484	0.27%
2022/05/05	16	226.25	15	221.93	222.00	1	1,487	0.07%
2022/05/04	0	0.00	5	221.80	222.00	-5	1,487	-0.34%
2022/04/29	2	221.75	0	0.00	222.00	2	1,468	0.14%
2022/04/28	5	217.10	2	218.00	216.00	3	1,471	0.20%
2022/04/25	3	235.70	3	237.67	235.50	0	1,466	0.00%
2022/04/21	0	242.50	0	0.00	245.00	0	1,511	0.00%
2022/04/14	2	239.25	2	239.50	240.50	0	1,625	0.00%
2022/04/11	0	238.75	0	237.50	240.00	0	1,717	0.00%
2022/04/08	0	0.00	1	260.00	257.00	-1	1,745	-0.06%
2022/04/07	0	0.00	0	255.00	255.00	0	1,742	0.00%
2022/04/01	0	0.00	0.2	258.00	261.00	-0.2	1,738	-0.01%
2022/03/31	0	0.00	1	257.00	258.00	-1	1,744	-0.06%
2022/03/30	1	263.50	0	0.00	261.00	1	1,753	0.06%
2022/03/29	1	262.00	0	0.00	259.00	1	1,780	0.06%
2022/03/21	0	258.00	0	0.00	256.00	0	1,896	0.00%
2022/03/18	1	257.00	0	0.00	255.00	1	1,914	0.05%
2022/03/17	1	253.00	2	254.00	258.50	-1	1,923	-0.05%
2022/03/16	1	244.50	0	0.00	244.50	1	1,926	0.05%
2022/03/15	2	249.50	1	250.50	249.00	1	1,958	0.05%
2022/03/14	0	0.00	2	251.00	252.50	-2	1,981	-0.10%
2022/03/11	1	255.50	0	0.00	253.00	1	2,037	0.05%
2022/03/09	0	0.00	1	255.00	254.00	-1	2,099	-0.05%
2022/03/08	1	256.00	1.1	258.43	254.00	-0.1	2,144	0.00%
2022/03/07	2	260.51	0	0.00	262.00	2	2,204	0.09%
2022/03/04	2	271.00	0	0.00	273.00	2	2,270	0.09%
2022/03/03	0	0.00	1	272.50	274.00	-1	2,377	-0.04%
2022/03/02	0	0.00	1	273.00	275.50	-1	2,529	-0.04%
2022/02/25	5	276.30	1	286.00	270.00	4	2,809	0.14%
2022/02/24	4.1	281.37	2	280.00	279.00	2.1	2,769	0.07%
2022/02/23	2.1	278.71	7	283.00	288.00	-5	2,745	-0.18%
2022/02/22	0.1	277.50	1	274.50	279.00	-1	2,740	-0.03%
2022/02/21	0	276.00	0	0.00	278.00	0	2,767	0.00%
2022/02/18	1	274.00	1	275.00	278.00	0	2,810	0.00%
2022/02/17	1	278.00	2	278.75	280.00	-1	2,817	-0.04%
2022/02/16	2	272.28	1	273.00	275.50	1	2,826	0.04%
2022/02/15	3	272.17	2	272.75	271.00	1	2,816	0.04%
2022/02/14	4	271.38	1	272.00	271.50	3	2,824	0.11%
2022/02/11	6	280.25	0	0.00	279.00	6	2,819	0.21%
2022/02/10	1	277.50	10.1	282.55	285.50	-9.1	2,800	-0.32%
2022/02/08	4	275.63	2	272.50	275.00	2	2,765	0.07%
2022/01/26	2	262.51	3	264.67	264.50	-1	2,744	-0.04%
2022/01/25	2	266.99	2	268.25	265.00	0	2,759	0.00%
2022/01/24	1	275.00	3.4	270.24	275.00	-2.4	2,802	-0.09%
2022/01/21	2	272.01	0	0.00	273.00	2	2,912	0.07%
2022/01/20	1.1	276.57	0	0.00	279.00	1.1	3,064	0.03%
2022/01/19	0	0.00	6	280.33	281.50	-6	3,081	-0.19%
2022/01/18	0	0.00	1	281.00	276.00	-1	3,068	-0.03%
2022/01/17	2	269.50	1	269.50	274.00	1	3,035	0.03%
2022/01/13	10	261.00	10	261.50	262.00	0	2,999	0.00%
2022/01/12	1	262.45	1	262.50	262.00	0	3,013	0.00%
2022/01/11	1	264.98	2.6	263.54	262.50	-1.6	3,042	-0.05%
2022/01/10	1	274.00	2	274.00	275.00	-1	3,012	-0.03%
2022/01/07	14	274.11	13	281.00	273.00	1	3,006	0.03%
2022/01/06	15	286.47	15	282.50	285.00	0	2,994	0.00%
2022/01/05	0	0.00	0.1	279.50	280.50	-0.1	2,959	0.00%
2022/01/04	2	277.00	3	275.83	277.00	-1	2,944	-0.03%
2022/01/03	8	286.50	3	279.83	277.50	5	2,917	0.17%
2021/12/29	2	279.25	0.9	280.00	279.50	1.1	2,985	0.04%
2021/12/28	1	277.50	1	277.50	277.50	0	3,023	0.00%
2021/12/27	0	0.00	2	277.50	277.50	-2	3,036	-0.07%
2021/12/24	5	278.40	0	0.00	276.50	5	3,067	0.16%
2021/12/23	2	280.50	0	0.00	281.00	2	3,102	0.06%
2021/12/22	9	276.00	9	273.50	275.50	0	3,196	0.00%
2021/12/20	0	278.00	0	0.00	275.50	0	3,335	0.00%
2021/12/17	0	0.00	3	275.00	276.50	-3	3,522	-0.09%
2021/12/16	0.3	282.00	0	281.00	282.50	0.3	3,690	0.01%
2021/12/15	2	275.00	3	273.33	275.00	-1	3,697	-0.03%
2021/12/13	1	278.00	1	279.00	279.00	0	3,776	0.00%
2021/12/09	1	285.00	1	276.50	276.50	0	3,775	0.00%
2021/12/08	11.3	280.00	11	281.50	280.00	0.3	3,740	0.01%
2021/12/07	2	283.25	2	282.25	278.00	0	3,726	0.00%
2021/12/06	5	275.50	7	274.36	275.50	-2	3,683	-0.05%
2021/12/03	5	270.80	2	271.75	274.50	3	3,717	0.08%
2021/12/02	0	0.00	1.1	273.81	269.00	-1.1	3,709	-0.03%
2021/12/01	6	273.33	27	276.30	279.50	-21	3,713	-0.57%
2021/11/30	27	287.72	18	280.67	280.00	9	3,673	0.24%
2021/11/29	8	274.75	4	274.00	280.00	4	3,617	0.11%
2021/11/26	22	264.07	11	267.86	272.50	11	3,556	0.31%
2021/11/25	12.1	259.15	23	259.25	269.50	-10.9	3,423	-0.32%
2021/11/24	22	240.18	22	242.86	245.00	0	3,223	0.00%
2021/11/23	3	229.00	1	229.00	228.50	2	3,137	0.06%
2021/11/22	0	229.50	2	232.50	233.00	-2	3,163	-0.06%
2021/11/19	7	227.29	1.1	229.18	227.50	5.9	3,205	0.18%
2021/11/17	1	238.00	0	0.00	233.00	1	3,299	0.03%
2021/11/15	0.1	234.50	0	0.00	234.00	0.1	3,504	0.00%
2021/11/10	1	231.00	0	0.00	231.00	1	3,631	0.03%
2021/11/03	0.4	230.00	0	0.00	232.00	0.4	3,768	0.01%
2021/11/02	3	232.17	1	233.00	228.50	2	3,741	0.05%
2021/11/01	3	231.67	0.2	233.50	234.00	2.9	3,739	0.08%
2021/10/29	3	239.33	2	240.50	240.50	1	3,719	0.03%
2021/10/28	4	241.13	13	241.12	240.50	-9	3,647	-0.25%
2021/10/27	0	0.00	2	224.25	227.50	-2	3,510	-0.06%
2021/10/22	0	0.00	1	215.50	217.50	-1	3,611	-0.03%
2021/10/21	2	215.75	0	0.00	212.50	2	3,630	0.06%
2021/10/20	1	221.50	3	221.67	217.00	-2	3,648	-0.05%
2021/10/19	1	216.00	1	215.00	215.00	0	3,662	0.00%
2021/10/14	0	0.00	2	206.00	206.50	-2	3,801	-0.05%
2021/10/13	1	208.00	0	0.00	200.00	1	3,932	0.03%
2021/10/12	0	0.00	1	210.00	207.00	-1	4,002	-0.02%
2021/10/08	2	215.75	1	212.50	214.50	1	4,063	0.02%
2021/10/07	0	0.00	1	210.00	211.50	-1	4,235	-0.02%
2021/10/06	6	210.50	0	0.00	203.00	6	4,424	0.14%
2021/10/04	1.1	210.48	1	209.50	209.50	0.1	4,614	0.00%
2021/10/01	1	213.00	3	211.67	210.00	-2	4,708	-0.04%
2021/09/30	15	219.17	18	216.06	217.50	-3	4,747	-0.06%
2021/09/29	4.1	214.37	4.1	212.99	214.50	0	4,766	0.00%
2021/09/28	9.1	226.06	3	226.33	228.00	6.1	4,759	0.13%
2021/09/27	0	228.00	1	225.00	226.00	-1	4,791	-0.02%
2021/09/24	17.1	243.93	4	240.88	238.00	13.1	4,799	0.27%
2021/09/23	11	244.68	6	245.50	249.00	5	4,906	0.10%
2021/09/22	1	224.00	1	234.00	232.50	0	4,880	0.00%
2021/09/17	1	229.50	1	231.00	227.50	0	4,910	0.00%
2021/09/16	2	232.00	2	231.00	231.00	0	4,935	0.00%
2021/09/15	0	0.00	1	219.00	219.50	-1	4,949	-0.02%
2021/09/09	1.1	225.05	0	0.00	226.50	1.1	5,360	0.02%
2021/09/08	11	221.23	13	224.15	221.50	-2	5,474	-0.04%
2021/09/07	0	0.00	2	228.00	228.00	-2	5,560	-0.04%
2021/09/06	2.1	235.66	1	239.50	231.00	1.1	5,819	0.02%
2021/09/03	1	229.50	0	0.00	232.00	1	6,323	0.02%
2021/09/01	3	235.00	1	235.96	237.00	2	6,895	0.03%
2021/08/30	0	0.00	2	230.01	230.00	-2	6,954	-0.03%
2021/08/27	1	230.97	0	0.00	228.50	1	6,953	0.01%
2021/08/26	0	0.00	1	232.00	232.00	-1	6,934	-0.01%
2021/08/25	4	233.00	2	233.25	234.00	2	6,919	0.03%
2021/08/24	3	237.17	7	238.92	236.50	-4	6,895	-0.06%
2021/08/23	1	231.50	0.1	231.53	231.50	0.9	6,849	0.01%
2021/08/20	1	235.46	2.1	232.07	235.50	-1	6,776	-0.02%
2021/08/19	1	230.50	7	233.29	228.00	-6	6,662	-0.09%
2021/08/18	2	206.74	2	211.50	222.50	0	6,518	0.00%
2021/08/17	2	209.25	2	212.50	208.00	0	6,446	0.00%
2021/08/13	0	215.50	6	209.00	208.00	-6	6,388	-0.09%
2021/08/12	0	0.00	0.1	219.50	220.50	-0.1	6,348	0.00%
2021/08/11	0	0.00	6	212.00	212.50	-6	6,325	-0.09%
2021/08/10	1	211.00	2	214.00	215.50	-1	6,296	-0.02%
2021/08/09	2	215.75	0	0.00	215.50	2	6,287	0.03%
2021/08/05	0	224.00	2	221.00	222.50	-2	6,370	-0.03%
2021/08/03	2	220.50	0	0.00	223.00	2	6,436	0.03%
2021/08/02	0	0.00	3	220.67	220.50	-3	6,421	-0.05%
2021/07/30	0	0.00	1	225.00	225.00	-1	6,417	-0.02%
2021/07/29	0	0.00	1.1	227.17	229.00	-1.1	6,430	-0.02%
2021/07/28	2	224.75	14.1	225.99	230.00	-12.1	6,440	-0.19%
2021/07/27	1.1	231.00	3	230.83	231.00	-1.9	6,431	-0.03%
2021/07/26	1	235.50	0	0.00	236.00	1	6,489	0.02%
2021/07/23	0	0.00	1.1	234.69	230.50	-1.1	6,497	-0.02%
2021/07/22	6	239.00	0	0.00	235.00	6	6,497	0.09%
2021/07/21	2	234.75	5	234.00	236.00	-3	6,487	-0.05%
2021/07/20	7	234.86	8.2	234.83	231.00	-1.2	6,444	-0.02%
2021/07/19	15.2	243.82	20	242.15	242.50	-4.8	6,365	-0.08%
2021/07/16	5.1	232.26	7	234.86	238.50	-2	6,324	-0.03%
2021/07/15	7.2	228.38	4	227.88	229.00	3.2	6,315	0.05%
2021/07/14	16	227.94	23	228.89	231.00	-7	6,357	-0.11%
2021/07/13	26	225.54	6	224.67	223.50	20	6,213	0.32%
2021/07/12	5	217.70	1	220.87	216.00	4	5,986	0.07%
2021/07/09	18	222.70	10	221.95	218.50	8	5,895	0.14%
2021/07/08	2	217.50	4	217.25	219.00	-2	5,800	-0.03%
2021/07/07	1	216.50	1	215.50	217.00	0	5,702	0.00%
2021/07/06	3	220.83	1	217.50	218.00	2	5,637	0.04%
2021/07/05	3	220.84	2	222.00	223.00	1	5,602	0.02%
2021/07/02	2	213.51	3	214.83	216.50	-1	5,516	-0.02%
2021/07/01	2	209.99	5	212.89	210.00	-3	5,441	-0.05%
2021/06/30	23.1	224.37	18	217.33	218.00	5.1	5,335	0.10%
2021/06/29	17	223.35	10	229.95	235.00	7	5,040	0.14%
2021/06/28	1	214.50	2	213.00	214.00	-1	4,878	-0.02%
2021/06/25	0	215.00	0	0.00	213.50	0	4,808	0.00%
2021/06/24	3	215.33	3.3	214.26	215.50	-0.3	4,769	-0.01%
2021/06/23	2.1	207.70	7	212.64	213.50	-4.9	4,707	-0.10%
2021/06/22	9	215.72	10.6	207.59	204.50	-1.6	4,599	-0.03%
2021/06/21	4	211.38	5.5	210.31	213.50	-1.5	4,411	-0.03%
2021/06/18	1	212.50	6	211.83	212.00	-5	4,352	-0.11%
2021/06/17	10	212.55	9.1	211.30	214.00	0.9	4,266	0.02%
2021/06/16	7	211.79	19.2	208.83	210.00	-12.2	4,131	-0.30%
2021/06/15	16.4	211.26	13	209.54	207.50	3.4	3,979	0.09%
2021/06/11	67.4	199.49	71.2	202.90	202.00	-3.8	3,694	-0.10%
2021/06/10	73	189.89	72.1	191.62	196.50	0.9	3,145	0.03%
2021/06/09	6.4	177.46	5	177.30	179.00	1.4	2,673	0.05%
2021/06/08	2	169.00	7	165.21	168.50	-5	2,532	-0.20%
2021/06/07	1	159.00	1	159.00	162.50	0	2,494	0.00%
2021/06/02	1	160.00	11	160.86	160.00	-10	2,478	-0.40%
2021/06/01	2	163.75	0	0.00	162.50	2	2,505	0.08%
2021/05/31	1	162.50	0	0.00	164.00	1	2,524	0.04%
2021/05/26	1	159.00	1	160.50	159.50	0	2,751	0.00%
2021/05/24	15	153.50	15	156.50	158.50	0	2,887	0.00%
2021/05/21	5	156.20	3	156.50	156.50	2	2,900	0.07%
2021/05/19	2	158.25	2	158.00	158.50	0	3,030	0.00%
2021/05/18	1	157.50	3	158.50	159.00	-2	3,058	-0.07%
2021/05/17	5	149.50	3	147.00	155.00	2	3,084	0.06%
2021/05/14	2	156.25	3	156.50	157.00	-1	3,134	-0.03%
2021/05/13	14	148.25	14	151.11	151.50	0	3,092	0.00%
2021/05/12	4	151.14	6	148.92	150.00	-2	3,057	-0.06%
2021/05/11	0	165.00	8.2	162.06	161.00	-8.2	2,989	-0.27%
2021/05/10	0	0.00	3	170.17	168.00	-3	2,951	-0.10%
2021/05/07	0	0.00	1	168.63	172.50	-1	2,970	-0.04%
2021/05/06	4.1	167.84	1	166.00	166.50	3.1	2,982	0.10%
2021/05/05	4.3	168.86	2	175.00	165.00	2.3	2,958	0.08%
2021/05/04	11	174.18	3	168.50	173.00	8	2,940	0.27%
2021/05/03	1	183.50	3	180.50	179.50	-2	2,904	-0.07%
2021/04/29	2	178.50	10.4	177.50	178.00	-8.4	2,873	-0.29%
2021/04/28	3	178.83	2	177.75	178.50	1	2,868	0.03%
2021/04/27	0	0.00	5.4	179.89	182.00	-5.4	2,856	-0.19%
2021/04/26	0.1	182.00	3	181.67	182.00	-3	2,860	-0.10%
2021/04/23	11.1	177.83	3	178.33	179.50	8.1	2,857	0.28%
2021/04/22	21.3	183.85	15	177.53	175.00	6.3	2,904	0.22%
2021/04/21	6.1	178.52	5	177.30	181.00	1.1	2,884	0.04%
2021/04/20	4.1	174.28	4	175.13	175.50	0.1	2,832	0.00%
2021/04/19	0	168.50	3	170.00	169.50	-3	2,750	-0.11%
2021/04/16	2	168.75	0	0.00	169.50	2	2,731	0.07%
2021/04/15	2	169.25	0	0.00	168.50	2	2,747	0.07%
2021/04/14	2.1	173.03	7.1	172.47	169.00	-5	2,753	-0.18%
2021/04/13	3.1	169.67	0	0.00	167.00	3.1	2,743	0.11%
2021/04/12	8	169.50	0.1	171.00	170.00	8	2,787	0.29%
2021/04/09	1	171.50	1	171.00	169.00	0	2,815	0.00%
2021/04/08	1.1	171.02	2	171.50	171.50	-1	2,808	-0.03%
2021/04/07	2.3	168.80	0	0.00	169.00	2.3	2,786	0.08%
2021/04/06	0	0.00	3	167.50	167.50	-3	2,799	-0.11%
2021/04/01	1	168.50	0	0.00	168.50	1	2,796	0.04%
2021/03/31	1	168.50	0	0.00	169.00	1	2,804	0.04%
2021/03/30	1	170.00	3.2	169.69	170.00	-2.2	2,831	-0.08%
2021/03/29	0	170.00	1	171.00	171.00	-1	2,947	-0.03%
2021/03/24	2	167.75	0	0.00	168.00	2	2,935	0.07%
2021/03/23	3	169.83	0	0.00	169.00	3	2,947	0.10%
2021/03/22	1	169.99	0	0.00	170.00	1	2,968	0.03%
2021/03/19	0	0.00	1	167.00	168.50	-1	2,986	-0.03%
2021/03/18	1	169.00	0	0.00	169.00	1	2,992	0.03%
2021/03/16	2	168.25	1	170.00	170.00	1	3,128	0.03%
2021/03/15	1	168.50	0	0.00	168.50	1	3,166	0.03%
2021/03/12	1.2	169.18	2	170.50	169.50	-0.8	3,180	-0.02%
2021/03/11	0.2	169.00	0	0.00	167.50	0.2	3,187	0.01%
2021/03/10	0.1	167.00	1.1	167.91	166.00	-1.1	3,174	-0.03%
2021/03/09	2	163.00	1	165.50	165.50	1	3,196	0.03%
2021/03/08	1	166.50	1	167.50	166.00	0	3,191	0.00%
2021/03/05	0	0.00	1	170.00	167.50	-1	3,185	-0.03%
2021/03/04	2	173.50	0.1	172.00	170.00	1.9	3,169	0.06%
2021/03/03	2.2	170.40	15.2	168.25	172.00	-13.1	3,145	-0.41%
2021/03/02	6.4	173.09	1.3	175.20	169.00	5.2	3,132	0.16%
2021/02/26	7	169.07	9	167.00	169.00	-2	3,074	-0.07%
2021/02/25	3.3	165.25	1	165.00	163.00	2.2	2,982	0.07%
2021/02/24	1	171.50	2	169.74	166.50	-1	2,927	-0.03%
2021/02/23	0.3	168.00	1	169.00	169.00	-0.7	2,907	-0.02%
2021/02/22	11	168.09	1.1	168.63	168.50	9.9	3,006	0.33%
2021/02/19	2	168.75	5.2	169.33	169.00	-3.2	3,025	-0.11%
2021/02/18	2	165.00	1	164.50	164.50	1	3,009	0.03%
2021/02/17	3	163.50	1	164.00	164.00	2	3,109	0.06%
2021/02/05	1	163.50	5	161.90	161.50	-4	3,085	-0.13%
2021/02/04	0	0.00	1	157.50	157.00	-1	3,021	-0.03%
2021/02/03	0	0.00	0.9	156.00	155.00	-0.9	3,044	-0.03%
2021/02/02	2	154.50	0.5	156.40	155.00	1.5	3,051	0.05%
2021/02/01	2	150.50	0.6	153.50	152.50	1.4	3,051	0.05%
2021/01/29	4	151.75	1	154.50	150.50	3	3,059	0.10%
2021/01/28	3	158.50	0	0.00	156.50	3	3,028	0.10%
2021/01/27	1	161.00	3.1	161.52	162.50	-2.1	3,002	-0.07%
2021/01/26	0	161.00	0	0.00	161.00	0	3,034	0.00%
2021/01/25	0	0.00	5	161.30	161.00	-5	3,053	-0.16%
2021/01/22	0.1	161.05	3	159.83	161.50	-3	3,034	-0.10%
2021/01/21	2	155.75	2	157.00	156.00	0	2,990	0.00%
2021/01/20	18	155.69	17	155.68	155.00	1	2,978	0.03%
2021/01/19	2	159.25	0	0.00	158.50	2	2,944	0.07%
2021/01/18	2	158.50	3	157.67	159.50	-1	2,926	-0.03%
2021/01/15	16	162.81	17	164.71	161.00	-1	2,897	-0.03%
2021/01/14	7	164.21	24	163.29	165.50	-17	2,845	-0.60%
2021/01/13	1	159.00	2	158.25	159.50	-1	2,762	-0.04%
2021/01/12	3	158.50	0	0.00	157.00	3	2,771	0.11%
2021/01/11	1	160.00	2	160.25	161.00	-1	2,833	-0.04%
2021/01/08	1	159.50	8	158.44	159.00	-7	2,821	-0.25%
2021/01/07	2.2	156.90	1	157.00	157.50	1.2	2,801	0.04%
2021/01/06	4	160.63	24	159.17	155.50	-20	2,791	-0.72%
2021/01/05	5	157.60	8	158.50	159.00	-3	2,719	-0.11%
2021/01/04	1	155.50	2	156.25	156.50	-1	2,691	-0.04%
2020/12/31	7	157.21	2	157.75	157.00	5	2,668	0.19%
2020/12/30	4	155.75	7	156.00	155.50	-3	2,650	-0.11%
2020/12/29	8	156.31	1	157.50	156.00	7	2,699	0.26%
2020/12/28	1	156.50	0	0.00	157.00	1	2,691	0.04%
2020/12/25	6	157.92	0	0.00	157.50	6	2,700	0.22%
2020/12/24	1	158.50	2	158.25	157.50	-1	2,711	-0.04%
2020/12/23	8	158.38	10	158.40	157.00	-2	2,705	-0.07%
2020/12/22	0	0.00	3	155.50	153.00	-3	2,671	-0.11%
2020/12/21	2	154.00	2	155.25	156.00	0	2,678	0.00%
2020/12/18	3	156.33	2	156.00	155.00	1	2,683	0.04%
2020/12/17	1	154.50	4	155.50	154.50	-3	2,677	-0.11%
2020/12/16	1	155.00	0	0.00	154.50	1	2,675	0.04%
2020/12/15	3	151.00	1	152.50	150.50	2	2,676	0.07%
2020/12/14	0	0.00	2	155.00	155.50	-2	2,674	-0.07%
2020/12/11	11	151.95	6	151.42	153.00	5	2,705	0.18%
2020/12/10	7	155.50	0	0.00	155.00	7	2,689	0.26%
2020/12/09	7	159.00	10	159.25	161.00	-3	2,652	-0.11%
2020/12/08	7	156.64	0	0.00	156.00	7	2,668	0.26%
2020/12/07	14	155.25	0	0.00	154.00	14	2,702	0.52%
2020/12/04	2	157.00	0	0.00	157.00	2	2,721	0.07%
2020/12/03	7	159.36	7	159.43	159.00	0	2,756	0.00%
2020/12/02	1	157.00	0	0.00	158.00	1	2,831	0.04%
2020/12/01	1	156.00	2	156.75	157.00	-1	2,856	-0.04%
2020/11/30	2	157.25	2	159.00	156.00	0	2,910	0.00%
2020/11/27	2	156.75	1	157.00	157.00	1	2,904	0.03%
2020/11/26	1	155.00	4	155.25	155.00	-3	2,900	-0.10%
2020/11/25	6	154.25	1	157.50	152.50	5	2,910	0.17%
2020/11/24	6	156.00	1	156.50	156.00	5	2,899	0.17%
2020/11/23	0	0.00	1	156.00	156.00	-1	2,957	-0.03%
2020/11/20	3	155.17	4	156.88	156.50	-1	2,964	-0.03%
2020/11/19	3	157.00	0	156.00	155.50	3	2,993	0.10%
2020/11/18	1	160.50	1	160.00	160.00	0	2,919	0.00%
2020/11/17	4	164.75	4	162.38	162.00	0	2,946	0.00%
2020/11/16	15	162.17	28	162.05	163.00	-13	3,021	-0.43%
2020/11/13	1	151.00	1	152.00	153.50	0	2,923	0.00%
2020/11/12	0	0.00	3	153.17	153.00	-3	2,918	-0.10%
2020/11/11	0	0.00	14	151.00	152.50	-14	2,920	-0.48%
2020/11/10	1	147.50	0	0.00	147.50	1	2,892	0.03%
2020/11/09	3	148.17	3	147.83	147.50	0	2,891	0.00%
2020/11/06	11	146.00	0	0.00	146.50	11	2,897	0.38%
2020/11/05	2	147.00	3	147.50	147.50	-1	2,907	-0.03%
2020/11/04	2	147.00	0	0.00	148.00	2	2,951	0.07%
2020/11/03	2	144.50	0	0.00	145.50	2	2,976	0.07%
2020/10/30	1	150.00	1	150.50	150.00	0	2,997	0.00%
2020/10/29	3	147.83	12	149.42	151.00	-9	3,088	-0.29%
2020/10/28	22	151.48	10	151.00	150.50	12	3,214	0.37%
2020/10/27	1	152.50	1	153.50	153.50	0	3,302	0.00%
2020/10/26	2	154.25	2	154.75	154.00	0	3,341	0.00%
2020/10/22	1	153.50	0	0.00	154.50	1	3,432	0.03%
2020/10/21	1	156.00	1.1	157.45	156.00	-0.1	3,451	0.00%
2020/10/20	7	156.36	1	157.50	156.50	6	3,530	0.17%
2020/10/19	0	0.00	4	154.75	156.00	-4	3,701	-0.11%
2020/10/16	1	150.00	2	151.00	150.00	-1	3,652	-0.03%
2020/10/15	1	149.50	12	149.71	150.00	-11	3,715	-0.30%
2020/10/14	1	148.00	0	0.00	148.00	1	3,755	0.03%
2020/10/13	1	148.50	20	148.00	148.00	-19	3,778	-0.50%
2020/10/12	33	149.20	0	0.00	149.50	33	3,795	0.87%
2020/10/08	1	152.50	0	0.00	152.50	1	3,848	0.03%
2020/10/07	0	0.00	2	152.50	153.50	-2	4,063	-0.05%
2020/10/06	6	153.00	8	153.88	153.00	-2	4,085	-0.05%
2020/10/05	1	148.50	0	0.00	149.00	1	4,092	0.02%
2020/09/30	2	143.50	4	145.25	146.00	-2	4,134	-0.05%
2020/09/29	5	144.20	2	144.00	143.00	3	4,169	0.07%
2020/09/28	7	142.14	6	145.00	143.00	1	4,235	0.02%
2020/09/25	3	145.17	2	146.75	144.50	1	4,297	0.02%
2020/09/24	2	150.50	13	151.50	150.00	-11	4,313	-0.26%
2020/09/23	13	153.04	3	156.00	152.50	10	4,365	0.23%
2020/09/22	1	154.00	1	155.00	154.00	0	4,421	0.00%
2020/09/21	0	0.00	1	157.00	155.00	-1	4,457	-0.02%
2020/09/18	2	159.75	0	0.00	159.00	2	4,554	0.04%
2020/09/17	3	157.00	3	156.83	158.00	0	4,590	0.00%
2020/09/16	4	156.38	1	157.50	156.50	3	4,614	0.07%
2020/09/15	0	0.00	1	157.50	156.00	-1	4,610	-0.02%
2020/09/14	2	156.00	0	0.00	156.00	2	4,646	0.04%
2020/09/11	1	149.50	3	150.67	149.50	-2	4,703	-0.04%
2020/09/10	2	157.25	8	154.44	154.00	-6	4,749	-0.13%
2020/09/09	3	153.83	2	154.25	155.50	1	4,846	0.02%
2020/09/08	5	158.90	4	157.25	156.50	1	4,825	0.02%
2020/09/07	46	163.76	38	164.67	158.50	8	4,823	0.17%
2020/09/04	3	168.50	14	165.71	169.00	-11	4,819	-0.23%
2020/09/03	4	169.63	2	171.25	167.00	2	4,822	0.04%
2020/09/02	2	172.00	0	0.00	172.50	2	4,812	0.04%
2020/09/01	1	171.50	5	170.90	171.50	-4	4,829	-0.08%
2020/08/31	1	170.00	5	171.20	170.00	-4	4,861	-0.08%
2020/08/28	9	172.17	2	173.00	171.00	7	4,879	0.14%
2020/08/27	20	175.98	4	178.75	175.00	16	4,868	0.33%
2020/08/26	8	176.50	6	176.08	176.00	2	4,822	0.04%
2020/08/25	2	175.75	5	176.00	175.00	-3	4,831	-0.06%
2020/08/24	3	169.83	3	171.67	172.00	0	4,779	0.00%
2020/08/21	8	168.88	8	167.81	171.50	0	4,811	0.00%
2020/08/20	6	161.58	7	166.00	160.00	-1	4,824	-0.02%
2020/08/19	1	168.00	1.3	170.04	167.50	-0.3	4,844	-0.01%
2020/08/18	2	169.00	1.2	169.43	168.00	0.9	4,938	0.02%
2020/08/17	3	170.33	0	0.00	170.00	3	5,018	0.06%
2020/08/14	1.2	169.33	1	171.50	170.50	0.2	5,221	0.00%
2020/08/13	0	0.00	3	170.00	169.00	-3	5,247	-0.06%
2020/08/12	0	0.00	3	167.33	170.50	-3	5,302	-0.06%
2020/08/11	2	170.75	1	171.00	170.50	1	5,475	0.02%
2020/08/10	1	170.00	1	171.50	169.00	0	5,505	0.00%
2020/08/07	0	0.00	1	172.50	174.00	-1	5,513	-0.02%
2020/08/06	4	174.75	3	174.67	175.00	1	5,573	0.02%
2020/08/05	1	179.50	1	179.00	179.50	0	5,582	0.00%
2020/08/04	2	178.00	5	180.30	177.00	-3	5,671	-0.05%
2020/08/03	11	177.41	3.1	173.84	174.00	7.9	5,793	0.14%
2020/07/31	0.1	176.50	5	174.20	177.00	-4.9	5,763	-0.09%
2020/07/30	3	171.17	2	171.00	171.50	1	5,751	0.02%
2020/07/29	3	167.00	0	0.00	169.50	3	5,944	0.05%
2020/07/28	2	169.50	2	169.50	167.00	0	6,064	0.00%
2020/07/27	2.2	169.50	3	170.50	169.50	-0.8	6,095	-0.01%
2020/07/24	10	169.45	0	0.00	168.00	10	6,096	0.16%
2020/07/23	4	172.13	5	171.60	173.00	-1	6,042	-0.02%
2020/07/22	0	0.00	2	165.00	164.00	-2	5,865	-0.03%
2020/07/21	3	162.00	1	164.00	164.00	2	5,847	0.03%
2020/07/20	1	159.00	3	160.67	160.00	-2	5,800	-0.03%
2020/07/17	1	157.00	1	156.00	156.00	0	5,783	0.00%
2020/07/16	1	159.00	0	0.00	159.50	1	5,789	0.02%
2020/07/15	5	160.80	3	160.33	158.50	2	5,784	0.03%
2020/07/14	3	163.83	8	165.13	160.00	-5	5,768	-0.09%
2020/07/13	1	157.50	0	0.00	157.00	1	5,604	0.02%
2020/07/10	5	157.20	1	158.00	156.00	4	5,639	0.07%
2020/07/08	4	162.38	1	162.00	163.00	3	5,584	0.05%
2020/07/07	7	163.79	4	165.38	162.00	3	5,555	0.05%
2020/07/06	3	166.67	3	167.83	167.00	0	5,503	0.00%
2020/07/03	4	166.38	8	163.50	166.50	-4	5,485	-0.07%
2020/07/02	5	162.50	9	163.11	162.50	-4	5,469	-0.07%
2020/07/01	1	160.50	1	160.50	159.50	0	5,525	0.00%
2020/06/30	12.2	159.05	1	159.00	159.50	11.2	5,477	0.21%
2020/06/29	1	159.50	2	158.75	158.50	-1	5,470	-0.02%
2020/06/24	5	154.60	8	154.94	154.50	-3	5,387	-0.06%
2020/06/23	19	156.61	10	159.05	156.00	9	5,381	0.17%
2020/06/22	1	160.00	0	0.00	159.00	1	5,388	0.02%
2020/06/19	5	160.90	3	161.83	161.00	2	5,449	0.04%
2020/06/18	5	163.00	4	162.00	162.50	1	5,435	0.02%
2020/06/17	9	157.33	7	156.43	158.00	2	5,378	0.04%
2020/06/16	5	157.30	5	156.80	159.00	0	5,352	0.00%
2020/06/15	5	151.10	6	151.00	149.50	-1	5,300	-0.02%
2020/06/12	6	147.67	4	147.38	149.00	2	5,341	0.04%
2020/06/11	5	151.30	10	150.55	149.00	-5	5,362	-0.09%
2020/06/10	1	154.00	2	152.50	155.00	-1	5,315	-0.02%
2020/06/09	1	153.00	4	152.13	151.50	-3	5,398	-0.06%
2020/06/08	1	149.00	2	150.00	148.50	-1	5,491	-0.02%
2020/06/05	7	148.64	1	148.50	148.00	6	5,509	0.11%
2020/06/04	1	149.00	3	151.00	152.00	-2	5,543	-0.04%
2020/06/03	1	151.00	5	151.40	151.00	-4	5,575	-0.07%
2020/06/02	1	150.00	4	149.38	149.00	-3	5,606	-0.05%
2020/06/01	3	149.50	2	150.50	150.00	1	5,617	0.02%
2020/05/29	4	148.00	3	148.00	147.50	1	5,609	0.02%
2020/05/28	1	148.00	3	150.83	148.00	-2	5,641	-0.04%
2020/05/27	7	153.00	7	153.86	152.00	0	5,630	0.00%
2020/05/26	11	152.73	8	152.69	153.00	3	5,605	0.05%
2020/05/25	7	147.21	3	145.33	148.00	4	5,467	0.07%
2020/05/22	2	144.50	5.1	145.28	143.00	-3.1	5,360	-0.06%
2020/05/21	9	143.56	17	141.59	147.00	-8	5,300	-0.15%
2020/05/20	3	135.33	5	134.90	135.50	-2	5,122	-0.04%
2020/05/19	2	135.50	6	135.42	135.00	-4	5,135	-0.08%
2020/05/18	10	135.25	7	136.14	134.00	3	5,106	0.06%
2020/05/15	3	142.33	5	143.30	144.00	-2	4,946	-0.04%
2020/05/14	8	143.00	5	142.10	141.00	3	4,963	0.06%
2020/05/13	7	144.57	4	144.25	145.50	3	4,927	0.06%
2020/05/12	8	144.81	1	146.50	144.00	7	4,894	0.14%
2020/05/11	13.1	145.54	13	146.42	146.00	0.1	4,952	0.00%
2020/05/08	22	144.05	7	144.36	144.00	15	4,862	0.31%
2020/05/07	2	136.75	4	137.38	137.50	-2	4,729	-0.04%
2020/05/06	12	133.75	11	133.95	134.00	1	4,677	0.02%
2020/05/05	8	133.81	6	133.08	132.00	2	4,652	0.04%
2020/05/04	8	131.00	16	131.16	130.50	-8	4,519	-0.18%
2020/04/30	4	126.00	5.2	128.62	130.00	-1.2	4,509	-0.03%
2020/04/29	10	124.10	4	124.00	124.50	6	4,588	0.13%
2020/04/28	1	122.50	1	122.50	123.50	0	4,750	0.00%
2020/04/27	6	121.58	0	0.00	122.00	6	4,804	0.12%
2020/04/24	2	122.25	0	0.00	120.50	2	4,819	0.04%
2020/04/23	3	122.67	0	0.00	123.00	3	4,852	0.06%
2020/04/22	0	0.00	5	119.40	121.50	-5	4,857	-0.10%
2020/04/21	20	121.50	30	123.00	121.00	-10	4,895	-0.20%
2020/04/20	1	121.58	2	123.50	124.50	-1	4,968	-0.02%
2020/04/17	3	125.50	6	124.08	123.00	-3	5,041	-0.06%
2020/04/16	0	0.00	15.1	122.11	123.50	-15.1	5,017	-0.30%
2020/04/15	5	122.70	5	123.00	123.00	0	5,046	0.00%
2020/04/14	0	0.00	1	120.00	120.00	-1	5,035	-0.02%
2020/04/13	1	118.50	4	117.25	117.00	-3	5,095	-0.06%
2020/04/09	2	115.50	0	0.00	115.00	2	5,231	0.04%
2020/04/08	0	0.00	3	116.83	117.00	-3	5,322	-0.06%
2020/04/07	2	116.25	4	116.63	116.00	-2	5,334	-0.04%
2020/04/06	15	110.21	24	110.40	114.00	-9	5,373	-0.17%
2020/04/01	7	106.43	0	0.00	107.00	7	5,386	0.13%
2020/03/31	5	107.80	3	108.67	106.00	2	5,684	0.04%
2020/03/30	7	105.43	8	106.25	108.00	-1	5,909	-0.02%
2020/03/27	14	105.46	15	106.60	105.50	-1	5,896	-0.02%
2020/03/26	7	105.50	3	106.00	106.50	4	5,861	0.07%
2020/03/25	5	105.50	5	106.10	105.50	0	5,822	0.00%
2020/03/24	5	98.18	2	99.55	99.60	3	5,763	0.05%
2020/03/23	0.1	93.00	4	93.85	92.60	-3.9	5,773	-0.07%
2020/03/20	8	96.23	0	0.00	97.50	8	5,760	0.14%
2020/03/19	2	90.00	1	98.60	90.00	1	5,736	0.02%
2020/03/17	1	104.50	1	101.50	101.00	0	5,731	0.00%
2020/03/16	1	108.00	4	108.00	104.50	-3	5,664	-0.05%
2020/03/13	30	105.78	20	107.50	109.00	10	5,656	0.18%
2020/03/12	27	116.04	15	116.03	115.50	12	5,564	0.22%
2020/03/11	1	126.00	9	125.44	125.50	-8	5,449	-0.15%
2020/03/10	2	118.50	9	123.89	125.50	-7	5,433	-0.13%
2020/03/09	10	123.65	2	120.50	119.00	8	5,367	0.15%
2020/03/06	8	125.06	13	126.35	125.50	-5	5,320	-0.09%
2020/03/05	1	123.00	0	0.00	123.50	1	5,330	0.02%
2020/03/03	1	124.50	10	125.50	123.50	-9	5,354	-0.17%
2020/03/02	14	116.64	13	117.85	119.00	1	5,356	0.02%
2020/02/27	2	125.25	0	0.00	120.00	2	5,411	0.04%
2020/02/26	0	0.00	3	129.00	128.00	-3	5,350	-0.06%
2020/02/25	2	126.00	1	127.00	127.00	1	5,339	0.02%
2020/02/24	2	126.00	2	124.00	126.50	0	5,387	0.00%
2020/02/20	4	128.88	3	129.33	127.50	1	5,410	0.02%
2020/02/19	3.2	128.28	2	127.50	127.50	1.2	5,414	0.02%
2020/02/18	2	129.50	4	128.25	128.50	-2	5,441	-0.04%
2020/02/17	0	0.00	2	128.50	128.50	-2	5,496	-0.04%
2020/02/12	3.6	123.53	4	126.88	127.50	-0.4	5,725	-0.01%
2020/02/07	1	119.00	8	119.00	117.50	-7	6,058	-0.12%
2020/02/06	5.2	120.66	2	120.00	121.00	3.2	6,165	0.05%
2020/02/05	0	0.00	8	117.63	118.50	-8	6,355	-0.13%
2020/02/04	10	118.50	8	118.13	119.50	2	6,449	0.03%
2020/02/03	21	111.50	26	110.17	112.00	-5	6,647	-0.08%
2020/01/31	13	117.38	7	114.86	115.50	6	6,521	0.09%
2020/01/30	3	122.67	3	122.83	122.50	0	6,415	0.00%
2020/01/20	8	136.00	4	136.13	136.00	4	6,360	0.06%
2020/01/17	1	134.50	1.1	135.03	135.50	-0.1	6,369	0.00%
2020/01/16	4	134.00	5	133.60	134.50	-1	6,364	-0.02%
2020/01/14	5	134.51	7	136.00	136.00	-2	6,455	-0.03%
2020/01/13	3	131.50	2	132.50	134.50	1	6,416	0.02%
2020/01/10	9	129.94	7	129.57	129.00	2	6,453	0.03%
2020/01/09	4	131.13	7	131.64	131.00	-3	6,502	-0.05%
2020/01/08	5	128.30	5	128.40	127.00	0	6,533	0.00%
2020/01/07	11	130.45	5	130.40	129.50	6	6,544	0.09%
2020/01/06	5	132.10	13	132.08	132.00	-8	6,526	-0.12%
2020/01/03	10	136.35	15	135.73	133.00	-5	6,586	-0.08%
2020/01/02	13.5	136.24	11	136.73	137.50	2.5	6,633	0.04%
2019/12/31	11.1	137.09	11	136.82	137.00	0.1	6,621	0.00%
2019/12/30	9	137.22	8	136.81	136.50	1	6,600	0.02%
2019/12/27	6	136.33	7	136.14	135.00	-1	6,597	-0.02%
2019/12/26	10	136.15	16.2	135.15	135.50	-6.2	6,497	-0.10%
2019/12/25	27.1	130.35	20	128.68	131.50	7.1	6,244	0.11%
2019/12/24	0	0.00	2	126.00	125.00	-2	6,056	-0.03%
2019/12/23	1	125.00	3	124.83	125.00	-2	6,086	-0.03%
2019/12/20	4	124.50	1	125.00	125.00	3	6,103	0.05%
2019/12/19	2	124.50	3	124.50	124.50	-1	6,160	-0.02%
2019/12/18	5	124.60	7	125.29	124.00	-2	6,181	-0.03%
2019/12/17	8	124.50	5	124.50	124.50	3	6,162	0.05%
2019/12/16	1	123.00	0.1	124.50	125.00	0.9	6,203	0.01%
2019/12/13	1	123.00	2	123.00	123.50	-1	6,311	-0.02%
2019/12/12	1.5	121.67	0	0.00	121.00	1.5	6,307	0.02%
2019/12/11	1	122.00	1	122.00	122.00	0	6,443	0.00%
2019/12/10	2	122.00	5	121.50	121.50	-3	6,726	-0.04%
2019/12/04	10	122.00	11	122.00	122.00	-1	7,002	-0.01%
2019/12/02	0	0.00	7	118.00	120.00	-7	7,182	-0.10%
2019/11/29	0	0.00	3	124.00	122.00	-3	7,139	-0.04%
2019/11/28	2	125.00	2	126.00	125.50	0	7,159	0.00%
2019/11/27	7.1	126.43	6	127.00	127.00	1.1	7,234	0.01%
2019/11/26	2	126.25	7	125.36	126.00	-5	7,256	-0.07%
2019/11/22	6	121.92	5	121.00	121.00	1	7,273	0.01%
2019/11/21	18	120.19	18	120.47	121.00	0	7,340	0.00%
2019/11/20	2	121.00	4	121.63	121.50	-2	7,361	-0.03%
2019/11/19	4	124.88	0	0.00	125.00	4	7,409	0.05%
2019/11/18	7	125.14	1	124.50	124.50	6	7,413	0.08%
2019/11/14	15	125.00	18	124.75	126.00	-3	7,486	-0.04%
2019/11/13	20	125.23	19	125.18	125.50	1	7,477	0.01%
2019/11/12	19.1	122.56	28	122.96	124.00	-9	7,479	-0.12%
2019/11/11	11	118.95	11	119.86	117.50	0	7,539	0.00%
2019/11/08	17	119.12	2	121.50	119.00	15	7,534	0.20%
2019/11/07	5	122.10	8	121.00	121.00	-3	7,592	-0.04%
2019/11/06	13	126.19	6	127.50	125.00	7	7,518	0.09%
2019/11/05	25	132.74	14	132.18	130.50	11	7,426	0.15%
2019/11/04	6	132.92	2	133.00	131.00	4	7,382	0.05%
2019/11/01	61.1	130.18	62	131.17	133.00	-1	7,208	-0.01%
2019/10/31	13	129.73	11	130.86	127.50	2	7,219	0.03%
2019/10/30	3	125.83	2	125.25	125.50	1	7,228	0.01%
2019/10/29	7	128.14	10	126.75	126.00	-3	7,315	-0.04%
2019/10/28	1	129.50	1	129.50	129.50	0	7,375	0.00%
2019/10/25	8	129.19	7	129.29	128.00	1	7,378	0.01%
2019/10/24	1	128.50	0	0.00	129.00	1	7,422	0.01%
2019/10/23	1	127.50	0	0.00	128.00	1	7,488	0.01%
2019/10/22	2	131.75	3.2	131.13	130.50	-1.2	7,499	-0.02%
2019/10/21	0	0.00	5	129.00	128.50	-5	7,552	-0.07%
2019/10/18	3	127.50	9	126.83	127.50	-6	7,800	-0.08%
2019/10/17	2	123.75	11	124.00	124.50	-9	7,819	-0.12%
2019/10/16	4	122.25	2	122.00	122.50	2	7,800	0.03%
2019/10/15	34	125.59	22	124.50	123.50	12	7,789	0.15%
2019/10/14	0	0.00	1	128.00	126.50	-1	7,838	-0.01%
2019/10/09	5	122.10	7	124.21	124.00	-2	7,876	-0.03%
2019/10/08	23	129.41	4	125.50	125.00	19	7,870	0.24%
2019/10/07	1	131.50	3	130.50	131.50	-2	7,906	-0.03%
2019/10/04	1	128.00	0	0.00	127.50	1	7,970	0.01%
2019/10/03	1	124.00	0	0.00	126.50	1	7,966	0.01%
2019/10/01	2	128.75	0	0.00	129.50	2	7,933	0.03%
2019/09/27	0	0.00	9	125.17	125.50	-9	7,941	-0.11%
2019/09/23	1	130.00	0	0.00	130.50	1	8,363	0.01%
2019/09/20	2	132.50	0	0.00	133.00	2	8,474	0.02%
2019/09/19	0	0.00	3	132.00	132.00	-3	8,483	-0.04%
2019/09/18	5	137.00	1	135.00	134.50	4	8,440	0.05%
2019/09/17	5	140.00	7	139.29	140.00	-2	8,313	-0.02%
2019/09/16	5	137.80	45	138.31	139.00	-40	8,364	-0.48%
2019/09/12	7	136.21	49	136.79	136.00	-42	8,359	-0.50%
2019/09/11	1	129.00	1	131.50	130.00	0	8,218	0.00%
2019/09/10	1	129.50	3	128.33	127.50	-2	8,177	-0.02%
2019/09/09	6	128.33	13	129.81	128.00	-7	8,163	-0.09%
2019/09/06	1	135.50	1	136.00	135.50	0	8,020	0.00%
2019/09/05	3	138.00	4	138.25	139.50	-1	8,001	-0.01%
2019/09/04	1	131.00	0.3	133.50	134.00	0.7	7,930	0.01%
2019/09/02	2	134.00	1	134.47	133.50	1	8,114	0.01%
2019/08/30	1	135.00	0	0.00	132.00	1	8,096	0.01%
2019/08/29	4	133.63	3	134.50	136.50	1	8,041	0.01%
2019/08/28	9	135.50	2	135.50	135.50	7	8,050	0.09%
2019/08/27	13	134.31	14	135.11	133.50	-1	8,051	-0.01%
2019/08/26	4	132.25	0	0.00	131.50	4	8,014	0.05%
2019/08/23	7	137.00	1	138.00	139.00	6	7,968	0.08%
2019/08/22	0	0.00	1	140.00	139.50	-1	7,947	-0.01%
2019/08/21	0	0.00	16	136.41	137.00	-16	7,910	-0.20%
2019/08/20	2	139.75	12	136.21	135.50	-10	7,986	-0.13%
2019/08/19	18	133.22	19.1	135.18	134.00	-1.1	7,943	-0.01%
2019/08/16	1	132.00	0	0.00	131.50	1	7,919	0.01%
2019/08/15	4	131.00	0	0.00	132.50	4	7,896	0.05%
2019/08/14	95.2	134.35	7	134.36	134.50	88.2	7,857	1.12%
2019/08/13	5	127.50	17	124.94	127.00	-12	7,700	-0.16%
2019/08/12	17.1	129.71	26	125.92	125.00	-8.9	7,680	-0.12%
2019/08/08	5	126.00	2	126.50	126.00	3	7,580	0.04%
2019/08/07	5	123.50	3	123.33	121.50	2	7,480	0.03%
2019/08/06	12	116.67	4	114.75	119.00	8	7,366	0.11%
2019/08/05	5	117.80	3	117.17	115.50	2	7,333	0.03%
2019/08/02	4	119.88	18	118.56	118.00	-14	7,331	-0.19%
2019/08/01	9	125.17	15	125.57	126.00	-6	7,255	-0.08%
2019/07/31	5	122.40	9	120.06	120.00	-4	6,983	-0.06%
2019/07/30	12	117.88	7	117.21	119.50	5	6,906	0.07%
2019/07/29	6	122.50	5	122.00	121.50	1	6,894	0.01%
2019/07/26	4	122.63	17	124.03	124.00	-13	6,936	-0.19%
2019/07/25	3	123.83	3	122.83	123.00	0	6,856	0.00%
2019/07/24	11	120.09	3	120.00	120.50	8	6,787	0.12%
2019/07/23	13	119.54	0	0.00	119.50	13	6,821	0.19%
2019/07/22	4	120.00	5	121.30	121.50	-1	6,689	-0.01%
2019/07/19	4	112.63	1	115.00	115.00	3	6,405	0.05%
2019/07/18	1	109.50	0	0.00	109.00	1	6,313	0.02%
2019/07/17	10	112.50	10	110.00	110.00	0	6,334	0.00%
2019/07/16	2	111.75	20	112.00	111.00	-18	6,304	-0.29%
2019/07/15	5	111.50	5	112.50	113.00	0	6,262	0.00%
2019/07/12	15	108.50	12	109.17	110.00	3	6,250	0.05%
2019/07/11	5	107.60	7	108.36	108.50	-2	6,257	-0.03%
2019/07/10	15	103.00	3	104.00	102.50	12	6,288	0.19%
2019/07/09	1	99.20	0	0.00	101.00	1	6,206	0.02%
2019/07/08	12	100.96	11	99.95	99.10	1	6,186	0.02%
2019/07/03	11	100.89	25	101.50	99.80	-14	6,297	-0.22%
2019/07/02	0	0.00	1	102.50	102.50	-1	6,275	-0.02%
2019/07/01	2	103.00	4	101.40	103.00	-2	6,241	-0.03%
2019/06/28	0	0.00	1	95.40	93.70	-1	5,961	-0.02%
2019/06/27	1	95.50	0	0.00	95.60	1	6,064	0.02%
2019/06/25	10	94.80	10	94.50	94.80	0	6,124	0.00%
2019/06/21	1	95.50	3	95.10	95.10	-2	6,306	-0.03%
2019/06/20	8	97.78	13	97.28	98.50	-5	6,166	-0.08%
2019/06/19	22	94.00	3	94.67	95.70	19	6,030	0.32%
2019/06/18	0	0.00	12.1	90.21	91.40	-12.1	5,919	-0.20%
2019/06/17	0	0.00	6	89.13	90.10	-6	5,896	-0.10%
2019/06/14	5	88.50	0	0.00	88.50	5	5,878	0.09%
2019/06/13	5	91.38	1	93.00	90.10	4	5,873	0.07%
2019/06/12	4.1	91.06	2	91.30	91.70	2.1	5,956	0.03%
2019/06/11	2	88.40	1	91.50	88.30	1	5,952	0.02%
2019/06/10	15.1	86.00	6	85.83	87.00	9.1	5,811	0.16%
2019/06/06	17	82.41	1	82.00	82.00	16	5,772	0.28%
2019/06/04	0	0.00	6	83.37	83.40	-6	5,710	-0.11%
2019/06/03	7	86.39	1	84.10	85.90	6	5,677	0.11%
2019/05/31	0	0.00	1	82.10	85.90	-1	5,758	-0.02%
2019/05/30	6	82.12	2	82.60	82.90	4	5,783	0.07%
2019/05/29	2	80.30	0	0.00	80.00	2	5,862	0.03%
2019/05/28	1	80.00	1	82.00	80.00	0	5,885	0.00%
2019/05/27	0	0.00	5	80.40	81.70	-5	5,889	-0.08%
2019/05/23	3	86.20	1	88.30	86.00	2	5,909	0.03%
2019/05/22	1	92.50	0	0.00	88.30	1	5,997	0.02%
2019/05/21	1	90.10	3	88.73	90.60	-2	6,014	-0.03%
2019/05/20	1	87.60	0	0.00	87.60	1	6,031	0.02%
2019/05/17	0	0.00	1	90.20	89.90	-1	5,988	-0.02%
2019/05/14	6	92.37	2	93.90	94.20	4	6,172	0.06%
2019/05/10	0	0.00	1	98.20	97.50	-1	6,207	-0.02%
2019/05/09	3	99.33	4	99.23	98.60	-1	6,259	-0.02%
2019/05/08	2	95.25	0	0.00	97.90	2	6,174	0.03%
2019/05/06	0	0.00	2	93.90	93.40	-2	6,159	-0.03%
2019/05/03	2	100.50	1	100.50	100.50	1	6,090	0.02%
2019/04/29	10	101.00	12	99.93	97.50	-2	6,528	-0.03%
2019/04/26	1	99.90	1	99.70	100.00	0	6,595	0.00%
2019/04/25	0	0.00	5	104.20	102.00	-5	6,748	-0.07%
2019/04/24	0	0.00	5	102.20	103.50	-5	6,934	-0.07%
2019/04/23	10	104.00	10	103.50	103.50	0	6,876	0.00%
2019/04/22	2	110.25	2	107.75	107.50	0	6,782	0.00%
2019/04/18	11	109.41	14	109.29	107.50	-3	6,646	-0.05%
2019/04/17	10	109.00	11	109.50	111.50	-1	6,561	-0.02%
2019/04/16	7	104.36	6	105.67	109.00	1	6,455	0.02%
2019/04/15	1	102.00	7	102.43	102.00	-6	6,270	-0.10%
2019/04/11	1	105.50	1	107.00	101.50	0	6,168	0.00%
2019/04/10	1	104.00	1	104.00	103.50	0	6,091	0.00%
2019/04/09	1	99.70	1	102.00	99.70	0	6,018	0.00%
2019/04/08	2	99.60	2	99.30	99.40	0	5,901	0.00%
2019/04/03	15	101.20	10	100.50	100.50	5	5,827	0.09%
2019/04/02	1	104.00	3	105.00	104.50	-2	5,757	-0.03%
2019/04/01	4	107.25	59	107.19	102.50	-55	5,726	-0.96%
2019/03/29	60	106.37	23	102.90	106.50	37	5,539	0.67%
2019/03/28	5	98.94	0	0.00	97.00	5	5,363	0.09%
2019/03/27	14	102.06	15	100.79	99.60	-1	5,392	-0.02%
2019/03/26	6	98.55	7	98.30	98.40	-1	5,369	-0.02%
2019/03/25	0	0.00	4	92.93	93.50	-4	5,347	-0.07%
2019/03/22	14	97.74	5	96.18	96.10	9	5,353	0.17%
2019/03/21	2.5	97.34	4	98.00	98.00	-1.5	5,329	-0.03%
2019/03/20	0	0.00	10	96.62	96.60	-10	5,318	-0.19%
2019/03/19	1	97.90	3	98.00	97.00	-2	5,316	-0.04%
2019/03/18	1	99.40	3	98.07	97.30	-2	5,336	-0.04%
2019/03/15	14	99.25	14	99.01	98.00	0	5,323	0.00%
2019/03/14	5	95.94	7	94.91	96.30	-2	5,242	-0.04%
2019/03/13	4	92.25	0	0.00	92.00	4	5,229	0.08%
2019/03/12	25	93.34	21	93.70	93.50	4	5,329	0.08%
2019/03/08	14	93.09	11	93.15	93.80	3	5,478	0.05%
2019/03/07	24	92.56	18	93.18	93.30	6	5,476	0.11%
2019/03/06	9	91.99	9	92.33	93.00	0	5,457	0.00%
2019/03/05	3	93.63	9	94.00	94.90	-6	5,344	-0.11%
2019/03/04	11	92.22	15	92.77	93.00	-4	5,294	-0.08%
2019/02/27	30.5	95.00	7	95.20	95.20	23.5	5,163	0.46%
2019/02/26	0	0.00	5	94.54	94.10	-5	5,066	-0.10%
2019/02/25	0	0.00	1	96.00	96.50	-1	4,981	-0.02%
2019/02/22	1	95.40	6	94.93	93.50	-5	4,873	-0.10%
2019/02/21	0	0.00	2	92.50	92.30	-2	4,762	-0.04%
2019/02/20	4	91.80	2	91.35	90.20	2	4,623	0.04%
2019/02/19	34	88.69	33.4	89.61	90.00	0.6	4,541	0.01%
2019/02/18	2	88.30	1	88.40	87.70	1	4,454	0.02%
2019/02/15	2	89.70	7	88.00	88.20	-5	4,421	-0.11%
2019/02/14	5	86.74	7	87.70	87.00	-2	4,304	-0.05%
2019/02/13	43	84.77	46	84.92	84.50	-3	4,141	-0.07%
2019/02/12	10	82.79	9	82.92	82.00	1	4,023	0.02%
2019/02/11	0	0.00	2	80.50	80.40	-2	3,909	-0.05%
2019/01/30	3	80.30	3	80.30	80.00	0	3,887	0.00%
2019/01/29	0	0.00	2	77.50	77.40	-2	3,802	-0.05%
2019/01/28	1	79.00	1	77.80	77.50	0	3,806	0.00%
2019/01/25	2	78.90	2	78.75	78.70	0	3,827	0.00%
2019/01/24	14	80.95	16	80.09	80.10	-2	3,808	-0.05%
2019/01/23	20	82.59	19	81.51	81.50	1	3,787	0.03%
2019/01/22	12	79.08	28	79.08	79.50	-16	3,554	-0.45%
2019/01/21	9	78.43	8	79.79	80.40	1	3,406	0.03%
2019/01/18	8	78.16	4	77.20	76.60	4	3,335	0.12%
2019/01/17	12	75.77	6	77.02	74.30	6	3,250	0.18%
2019/01/16	13	73.83	6	74.65	75.70	7	3,108	0.23%
2019/01/15	1	68.10	2	68.45	68.90	-1	2,928	-0.03%
2019/01/11	2	68.85	1	69.10	68.70	1	2,976	0.03%
2019/01/10	0	0.00	1	68.40	68.40	-1	2,975	-0.03%
2019/01/09	1	68.90	0	0.00	68.50	1	2,971	0.03%
2019/01/08	2	67.90	2	68.80	69.00	0	2,977	0.00%
2019/01/07	4	69.30	5	69.80	68.60	-1	2,978	-0.03%
2019/01/02	1	67.20	0	0.00	66.50	1	3,099	0.03%
2018/12/28	1	65.50	0	0.00	65.70	1	3,089	0.03%
2018/12/27	1	66.50	0	0.00	65.40	1	3,084	0.03%
2018/12/26	2	64.75	1	64.50	64.50	1	3,070	0.03%
2018/12/25	1	66.10	0	0.00	66.40	1	3,057	0.03%
2018/12/24	0	67.60	0	0.00	67.50	0	3,068	0.00%
2018/12/21	3	66.47	4	67.20	67.50	-1	3,076	-0.03%
2018/12/20	19	66.16	0	0.00	64.20	19	3,016	0.63%
2018/12/19	4	67.63	4	69.98	67.40	0	2,947	0.00%
2018/12/18	3	70.50	49	71.78	68.90	-46	2,836	-1.62%
2018/12/17	0	0.00	1	75.70	75.70	-1	2,734	-0.04%
2018/12/14	0	0.00	1	77.50	77.30	-1	2,734	-0.04%
2018/12/12	1	80.80	0	0.00	81.20	1	2,686	0.04%
2018/12/11	1	81.00	0	0.00	81.00	1	2,684	0.04%
2018/12/10	0	0.00	1	78.20	77.50	-1	2,655	-0.04%
2018/12/07	1	76.10	1	77.60	76.20	0	2,633	0.00%
2018/12/06	16	82.00	0	0.00	76.30	16	2,565	0.62%
2018/12/05	55	85.90	29	85.26	82.90	26	2,542	1.02%
2018/12/04	2	80.10	23	86.71	88.10	-21	2,457	-0.85%
2018/12/03	13	75.81	16	79.80	80.10	-3	2,343	-0.13%
2018/11/29	2	77.10	5	75.60	75.00	-3	2,259	-0.13%
2018/11/28	1	74.10	6	74.00	73.80	-5	2,275	-0.22%
2018/11/27	2	71.61	1	70.10	72.60	1	2,265	0.04%
2018/11/26	5	69.30	0	0.00	69.00	5	2,259	0.22%
2018/11/21	0	0.00	12	71.80	71.50	-12	2,432	-0.49%
2018/11/20	1	72.10	0	0.00	71.90	1	2,482	0.04%
2018/11/16	4	71.00	0	0.00	70.60	4	2,532	0.16%
2018/11/15	9	69.31	0	0.00	70.10	9	2,556	0.35%
2018/11/14	1	68.80	1	68.90	70.00	0	2,591	0.00%
2018/11/13	0	0.00	1	68.10	69.00	-1	2,634	-0.04%
2018/11/08	0	0.00	1	72.40	71.60	-1	2,660	-0.04%
2018/11/07	0	0.00	2	71.45	72.40	-2	2,678	-0.07%
2018/11/06	5	73.80	1	69.60	70.00	4	2,714	0.15%
2018/11/05	4	69.28	12	69.38	72.00	-8	2,727	-0.29%
2018/11/02	26	69.20	25	69.08	68.90	1	2,730	0.04%
2018/11/01	0	0.00	11	66.60	66.00	-11	2,732	-0.40%
2018/10/31	0.1	62.20	3	59.83	61.90	-3	2,732	-0.11%
2018/10/30	3	57.33	0	0.00	57.90	3	2,716	0.11%
2018/10/29	16	57.47	0	0.00	57.10	16	2,798	0.57%
2018/10/26	6	57.63	1	56.00	56.20	5	2,892	0.17%
2018/10/25	5.1	60.51	0	0.00	59.20	5.1	2,941	0.17%
2018/10/24	4	65.95	0	0.00	65.70	4	2,905	0.14%
2018/10/23	3	68.47	15	68.20	67.50	-12	2,860	-0.42%
2018/10/22	0	0.00	1	73.60	72.50	-1	2,837	-0.04%
2018/10/19	2	72.10	2	71.60	74.60	0	2,830	0.00%
2018/10/18	0	0.00	2	74.75	75.50	-2	2,811	-0.07%
2018/10/16	0	0.00	2	73.15	74.00	-2	2,861	-0.07%
2018/10/12	1	65.50	0	0.00	69.50	1	2,859	0.03%
2018/10/11	5	71.32	0	0.00	70.20	5	2,793	0.18%
2018/10/09	2	78.30	0	0.00	78.00	2	2,747	0.07%
2018/10/08	0	0.00	1	82.60	82.60	-1	2,705	-0.04%
2018/10/05	1	81.60	2	82.65	81.60	-1	2,732	-0.04%
2018/10/04	1	86.70	0	0.00	86.70	1	2,713	0.04%
2018/10/03	1	85.10	0	0.00	85.30	1	2,723	0.04%
2018/10/02	5	86.70	0	0.00	85.40	5	2,727	0.18%
2018/10/01	1	86.00	0	0.00	88.10	1	2,723	0.04%
2018/09/25	7.1	83.01	0	0.00	83.70	7.1	2,725	0.26%
2018/09/14	0	0.00	2	83.60	84.40	-2	2,685	-0.07%
2018/09/12	2	77.75	2	78.25	78.50	0	2,658	0.00%
2018/09/11	2	76.60	0	0.00	77.40	2	2,657	0.08%
2018/09/10	4	77.25	1	78.50	78.00	3	2,613	0.11%
2018/09/07	0	0.00	1	84.30	84.40	-1	2,634	-0.04%
2018/09/06	3	89.50	3	89.67	88.60	0	2,625	0.00%
2018/09/05	1	90.40	0	0.00	90.30	1	2,618	0.04%
2018/09/03	1	88.50	0	0.00	86.60	1	2,549	0.04%
2018/08/31	0	0.00	1	88.50	88.80	-1	2,592	-0.04%
2018/08/30	3	88.83	0	0.00	88.40	3	2,579	0.12%
2018/08/29	0	0.00	1	94.30	94.40	-1	2,556	-0.04%
2018/08/27	2	93.00	0	0.00	93.00	2	2,537	0.08%
2018/08/20	2	91.10	0	0.00	88.50	2	2,505	0.08%
2018/08/15	1	94.10	0	0.00	92.90	1	2,455	0.04%
2018/08/13	3	94.03	11	95.35	93.60	-8	2,460	-0.33%
2018/08/10	5	98.80	5	99.80	99.00	0	2,449	0.00%
2018/08/08	6	96.83	7	97.49	98.00	-1	2,384	-0.04%
2018/08/07	3	95.60	4	96.43	94.30	-1	2,351	-0.04%
2018/08/03	0	0.00	1	94.70	94.10	-1	2,562	-0.04%
2018/08/02	13	97.52	10	97.81	98.50	3	2,562	0.12%
2018/08/01	1	95.90	5	93.96	96.00	-4	2,486	-0.16%
2018/07/31	0	0.00	2	87.55	88.00	-2	2,416	-0.08%
2018/07/30	1	85.20	0	0.00	85.60	1	2,440	0.04%
2018/07/27	1	85.30	0	0.00	86.00	1	2,466	0.04%
2018/07/26	0	83.90	0	0.00	84.20	0	2,493	0.00%
2018/07/25	1	82.40	0	0.00	83.90	1	2,506	0.04%
2018/07/23	4	84.80	0	0.00	84.90	4	2,652	0.15%
2018/07/20	0	0.00	2	84.00	84.80	-2	2,676	-0.07%
2018/07/19	1	79.40	1	80.00	80.00	0	2,709	0.00%
2018/07/17	0	0.00	2	78.30	78.20	-2	2,870	-0.07%
2018/07/16	1	78.50	1	78.20	78.60	0	2,899	0.00%
2018/07/13	0	0.00	1	76.70	77.00	-1	2,972	-0.03%
2018/07/09	5	75.28	5	74.98	75.50	0	3,000	0.00%
2018/07/06	3	74.67	1	74.00	73.00	2	3,019	0.07%
2018/06/27	1	78.20	0	0.00	78.10	1	3,108	0.03%
2018/06/26	1	79.70	0	0.00	79.40	1	3,137	0.03%
2018/06/25	1	78.60	0	0.00	78.30	1	3,161	0.03%
2018/06/22	1	81.00	1	78.90	78.80	0	3,182	0.00%
2018/06/21	0	0.00	10	82.20	81.50	-10	3,203	-0.31%
2018/06/20	1	81.50	0	0.00	81.00	1	3,247	0.03%
2018/06/15	2	85.05	3	86.03	84.50	-1	3,368	-0.03%
2018/06/13	0	0.00	1	88.40	88.50	-1	3,321	-0.03%
2018/06/12	0	0.00	1	89.20	87.60	-1	3,369	-0.03%
2018/06/11	3	88.40	0	0.00	89.20	3	3,430	0.09%
2018/06/08	15	90.65	3	90.03	88.60	12	3,424	0.35%
2018/06/07	3	87.17	2	87.10	87.00	1	3,381	0.03%
2018/06/06	5	88.04	2	88.50	87.90	3	3,391	0.09%
2018/06/05	2	87.95	1	88.00	87.10	1	3,351	0.03%
2018/06/04	3	85.10	0	0.00	84.80	3	3,305	0.09%
2018/05/31	1	81.50	0	0.00	80.20	1	3,243	0.03%
2018/05/30	1	80.90	3	81.60	80.70	-2	3,256	-0.06%
2018/05/29	0	0.00	3	83.00	82.80	-3	3,291	-0.09%
2018/05/28	0	0.00	1	83.80	85.10	-1	3,302	-0.03%
2018/05/25	0	83.00	0	0.00	83.40	0	3,301	0.00%
2018/05/24	1	82.60	5	82.92	82.50	-4	3,325	-0.12%
2018/05/23	1	84.60	0	0.00	83.90	1	3,379	0.03%
2018/05/22	2	86.80	3	86.00	85.80	-1	3,381	-0.03%
2018/05/21	6	85.07	0	0.00	84.10	6	3,390	0.18%
2018/05/17	3	84.00	0	0.00	84.70	3	3,401	0.09%
2018/05/16	0	0.00	1	84.20	83.50	-1	3,417	-0.03%
2018/05/15	1	83.60	0	0.00	83.50	1	3,424	0.03%
2018/05/14	1	84.40	2	83.90	83.60	-1	3,457	-0.03%
2018/05/11	9	82.51	14	82.61	83.60	-5	3,406	-0.15%
2018/05/10	0	0.00	5	77.26	79.40	-5	3,197	-0.16%
2018/05/09	2	72.05	2	71.80	72.20	0	3,141	0.00%
2018/05/08	4	70.78	2	70.10	71.10	2	3,089	0.06%
2018/05/07	4	68.95	0	0.00	69.50	4	3,062	0.13%
2018/05/04	1	71.80	0	0.00	70.50	1	3,039	0.03%
2018/05/02	4	73.48	0	0.00	73.00	4	2,976	0.13%
2018/04/30	1	72.50	0	0.00	73.00	1	2,964	0.03%
2018/04/27	1	72.80	0	0.00	72.00	1	2,924	0.03%
2018/04/26	2	74.45	0	0.00	74.70	2	2,810	0.07%
2018/04/25	0	75.80	0	0.00	75.50	0	2,836	0.00%
2018/04/24	0	77.00	1	75.00	76.80	-1	2,821	-0.03%
2018/04/19	3	85.17	0	0.00	84.50	3	2,823	0.11%
2018/04/17	1	87.90	0	0.00	88.90	1	2,779	0.04%
2018/04/16	0	0.00	1	89.40	88.50	-1	2,770	-0.04%
2018/04/13	1	90.80	0	0.00	90.50	1	2,746	0.04%
2018/04/11	3	90.77	2	90.85	89.50	1	2,745	0.04%
2018/04/10	12	91.85	13	90.35	91.00	-1	2,771	-0.04%
2018/04/09	2	88.15	1	90.30	87.50	1	2,778	0.04%
2018/04/03	1	90.70	0	0.00	91.70	1	2,747	0.04%
2018/04/02	1	93.40	0	0.00	93.20	1	2,772	0.04%
2018/03/31	0.1	94.00	0	0.00	93.80	0.1	2,815	0.00%
2018/03/29	1	95.60	0	0.00	95.70	1	2,844	0.04%
2018/03/28	0	0.00	1	95.30	94.10	-1	2,833	-0.04%
2018/03/26	1	95.60	0	0.00	95.60	1	2,946	0.03%
2018/03/23	2	94.80	0	0.00	95.10	2	3,061	0.07%
2018/03/22	11	99.41	1	98.80	98.10	10	3,053	0.33%
2018/03/21	1	102.50	1	101.50	101.50	0	3,027	0.00%
2018/03/19	0	0.00	1	107.50	106.00	-1	3,025	-0.03%
2018/03/16	12	107.88	12	106.00	110.00	0	3,068	0.00%
2018/03/15	1	105.50	1	105.56	108.00	0	3,106	0.00%
2018/03/06	2	104.75	0	0.00	104.00	2	3,500	0.06%
2018/03/05	0	0.00	1	106.50	105.50	-1	3,508	-0.03%
2018/03/02	1	104.00	1	108.00	104.00	0	3,521	0.00%
2018/03/01	1	110.50	0	0.00	109.50	1	3,489	0.03%
2018/02/27	0	0.00	2	109.00	109.50	-2	3,476	-0.06%
2018/02/26	0	109.50	1	109.50	109.50	-1	3,510	-0.03%
2018/02/22	2	105.50	0	0.00	107.00	2	3,427	0.06%
2018/02/12	0	0.00	12	101.50	102.00	-12	3,415	-0.35%
2018/02/09	0	0.00	1	99.20	101.00	-1	3,417	-0.03%
2018/02/07	12	100.50	0	0.00	98.10	12	3,375	0.36%
2018/02/06	1	96.60	0	0.00	95.40	1	3,387	0.03%
2018/02/02	0	0.00	1	106.50	105.00	-1	3,340	-0.03%
2018/02/01	1	107.50	1	105.00	107.50	0	3,346	0.00%
2018/01/30	1	103.00	0	0.00	103.00	1	3,368	0.03%
2018/01/23	1	100.01	0	0.00	100.50	1	3,434	0.03%
2018/01/17	2	106.50	6	103.00	103.00	-4	3,398	-0.12%
2018/01/16	0	0.00	1	111.00	110.00	-1	3,336	-0.03%
2018/01/15	6	113.25	15	110.01	113.00	-9	3,331	-0.27%
2018/01/12	0	0.00	3	107.00	109.00	-3	3,324	-0.09%
2018/01/08	0	0.00	5	103.00	103.00	-5	3,371	-0.15%