台光電 (2383)-元大-金門券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
412.0
漲跌
▲5.5
漲幅
+1.35%
成交量
6,730張
產業
上市電子零組件類股
1148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	403.50	2.2	415.83	412.00	-2.2	8,227	-0.03%
2024/04/26	1	391.00	1	399.50	397.00	0	8,378	0.00%
2024/04/25	1	394.98	1	399.00	382.50	0	8,393	0.00%
2024/04/24	1	393.00	1	391.50	391.50	0	8,323	0.00%
2024/04/23	1	360.49	0	0.00	376.00	1	8,233	0.01%
2024/04/22	1.3	358.07	1	351.00	350.50	0.3	8,168	0.00%
2024/04/19	0.1	374.97	1	376.50	375.50	-0.9	8,133	-0.01%
2024/04/18	1	372.32	1	376.00	385.00	0	8,075	0.00%
2024/04/17	2.2	373.76	1.1	373.73	372.50	1.1	8,074	0.01%
2024/04/16	1	374.00	1	370.00	374.50	0	8,012	0.00%
2024/04/15	1.4	387.97	1	384.00	383.00	0.4	7,911	0.00%
2024/04/12	0.1	403.77	0	0.00	402.00	0.1	7,801	0.00%
2024/04/11	1.4	402.65	0	0.00	400.50	1.4	7,786	0.02%
2024/04/10	2.6	419.16	1	406.50	405.50	1.6	7,726	0.02%
2024/04/09	0.1	437.45	3	435.50	434.50	-2.9	7,536	-0.04%
2024/04/08	6	442.48	3.1	445.96	445.00	2.9	7,447	0.04%
2024/04/03	1	412.50	3.1	412.90	410.50	-2.1	7,161	-0.03%
2024/04/02	1.1	399.82	0	0.00	400.50	1.1	7,099	0.02%
2024/03/29	1.1	402.23	0	0.00	403.50	1.1	6,968	0.02%
2024/03/28	0.3	405.17	0	0.00	403.00	0.3	6,929	0.00%
2024/03/27	1	413.50	0	0.00	415.00	1	6,875	0.01%
2024/03/26	0.1	411.00	0	0.00	409.00	0.1	6,928	0.00%
2024/03/25	1	428.50	1	420.50	420.50	0	6,947	0.00%
2024/03/22	4	430.88	1	426.50	427.50	3	6,991	0.04%
2024/03/21	1	430.50	1	423.00	420.50	0	6,932	0.00%
2024/03/20	0	0.00	0.2	412.33	406.00	-0.2	6,892	0.00%
2024/03/19	2.1	418.26	2.4	415.62	418.00	-0.3	6,850	0.00%
2024/03/18	16	410.09	16	411.25	412.00	0	6,707	0.00%
2024/03/15	2.5	406.55	2	409.25	414.00	0.5	6,620	0.01%
2024/03/14	3	396.02	2	396.50	394.00	1	6,383	0.02%
2024/03/13	2.8	421.30	0	0.00	405.00	2.8	6,128	0.05%
2024/03/12	4.2	461.66	1	457.00	450.00	3.2	5,815	0.06%
2024/03/11	1	498.46	1	496.50	496.00	0	5,591	0.00%
2024/03/08	2	515.50	0	0.00	490.00	2	5,572	0.04%
2024/03/07	4.1	531.73	6	524.50	522.00	-2	5,537	-0.04%
2024/03/06	3	519.33	3.1	513.97	514.00	-0.1	5,502	0.00%
2024/03/05	1	498.00	1	496.00	498.50	0	5,595	0.00%
2024/03/04	1	488.57	0	0.00	487.00	1	5,646	0.02%
2024/03/01	1	491.00	0	0.00	494.00	1	5,785	0.02%
2024/02/27	0.1	499.00	0.1	500.00	504.00	0.1	5,705	0.00%
2024/02/26	0.1	525.00	0	0.00	524.00	0.1	5,677	0.00%
2024/02/23	0	0.00	0.1	510.00	510.00	-0.1	5,669	0.00%
2024/02/22	0.1	508.00	0	0.00	490.50	0.1	5,654	0.00%
2024/02/20	0.1	500.00	0	0.00	509.00	0.1	5,651	0.00%
2024/02/19	0.3	517.33	0	0.00	515.00	0.3	5,618	0.01%
2024/02/16	0	0.00	2	521.50	534.00	-2	5,631	-0.04%
2024/02/15	0.2	537.50	0	0.00	545.00	0.2	5,569	0.00%
2024/02/02	22	466.18	21	472.93	475.00	1	5,374	0.02%
2024/02/01	0.1	453.50	0	0.00	450.00	0.1	5,267	0.00%
2024/01/30	1	454.50	3	456.33	470.50	-2	5,137	-0.04%
2024/01/29	0	0.00	0	430.00	431.50	0	5,004	0.00%
2024/01/26	0	0.00	0.1	414.50	414.50	-0.1	4,999	0.00%
2024/01/24	1	433.50	0	0.00	424.50	1	5,060	0.02%
2024/01/19	0	0.00	1	397.00	396.00	-1	4,915	-0.02%
2024/01/16	0	0.00	3.1	391.48	392.00	-3.1	4,953	-0.06%
2024/01/15	0.1	387.00	0.1	389.00	385.00	-0.1	4,943	0.00%
2024/01/12	0	0.00	1	381.50	381.50	-1	4,934	-0.02%
2024/01/10	1	361.00	0	0.00	358.50	1	4,996	0.02%
2024/01/05	0	0.00	1	363.50	365.50	-1	5,174	-0.02%
2023/12/29	0	0.00	1	381.00	382.00	-1	5,307	-0.02%
2023/12/28	3	382.17	1	384.50	377.00	2	5,329	0.04%
2023/12/27	0	0.00	1	378.00	377.50	-1	5,332	-0.02%
2023/12/20	0.1	370.00	0	0.00	366.50	0.1	5,483	0.00%
2023/12/19	0.1	368.00	0	0.00	365.50	0.1	5,498	0.00%
2023/12/18	1	371.99	0	0.00	368.50	1	5,526	0.02%
2023/12/14	1.1	376.13	0	0.00	378.00	1.1	5,498	0.02%
2023/12/12	1.1	384.98	0	0.00	381.00	1.1	5,549	0.02%
2023/12/04	0	0.00	1	391.50	391.50	-1	5,829	-0.02%
2023/12/01	0	0.00	0.1	392.00	389.00	-0.1	5,874	0.00%
2023/11/30	0	0.00	1.1	382.00	380.00	-1.1	5,930	-0.02%
2023/11/29	32.2	373.46	30	373.50	372.00	2.2	5,868	0.04%
2023/11/28	33	378.35	33	379.50	378.50	0	5,842	0.00%
2023/11/20	0	434.50	0	0.00	440.00	0	6,070	0.00%
2023/11/17	0	0.00	0.1	415.00	417.50	-0.1	6,099	0.00%
2023/11/16	0	406.50	1	409.50	414.50	-1	6,136	-0.02%
2023/11/13	0	0.00	1	421.50	422.00	-1	6,319	-0.02%
2023/11/06	1	397.00	1	396.50	400.50	0	6,990	0.00%
2023/11/02	4	382.63	4	383.63	383.00	0	7,272	0.00%
2023/11/01	1	361.00	0	0.00	363.00	1	7,436	0.01%
2023/10/26	1	411.00	0	0.00	388.50	1	8,058	0.01%
2023/10/05	1	449.50	1	444.00	445.00	0	9,295	0.00%
2023/10/02	4	445.88	4	448.75	449.00	0	9,539	0.00%
2023/09/28	0	0.00	0.1	425.50	428.00	-0.1	9,576	0.00%
2023/09/22	8	388.81	8	389.50	402.00	0	9,809	0.00%
2023/09/21	0.1	391.00	0	0.00	392.50	0.1	9,762	0.00%
2023/09/12	0	0.00	1	438.50	431.00	-1	9,412	-0.01%
2023/09/11	2	434.75	1	435.50	437.00	1	9,418	0.01%
2023/09/08	1	446.50	2	445.00	446.50	-1	9,407	-0.01%
2023/09/07	1	444.00	1	448.50	446.50	0	9,388	0.00%
2023/09/06	1	447.00	0	0.00	450.00	1	9,425	0.01%
2023/08/31	1	429.00	1	441.50	437.50	0	9,347	0.00%
2023/08/25	1.1	435.29	0	0.00	420.00	1.1	9,075	0.01%
2023/08/24	2	454.50	4.1	451.44	445.00	-2.1	9,014	-0.02%
2023/08/23	1	441.00	1	443.50	442.00	0	8,944	0.00%
2023/08/22	1	433.00	2.3	429.78	433.50	-1.3	8,990	-0.01%
2023/08/21	0.1	423.00	0	0.00	422.00	0.1	9,125	0.00%
2023/08/18	1.2	426.79	2.1	436.67	427.00	-0.9	9,170	-0.01%
2023/08/17	0	430.50	0	0.00	435.50	0	9,067	0.00%
2023/08/16	2	438.47	0	0.00	438.50	2	9,107	0.02%
2023/08/15	2	431.25	2.1	434.44	425.00	-0.1	9,045	0.00%
2023/08/10	3	412.50	1	408.00	406.50	2	8,650	0.02%
2023/08/09	0	0.00	1.1	444.59	443.50	-1.1	8,397	-0.01%
2023/08/08	2	431.50	1	438.69	440.50	1	8,245	0.01%
2023/08/07	1	432.00	1	433.00	440.00	0	8,015	0.00%
2023/08/02	3	415.50	3	420.33	400.50	0	7,540	0.00%
2023/08/01	2	406.50	4	408.38	403.50	-2	7,256	-0.03%
2023/07/31	2	421.75	1	410.00	414.00	1	7,129	0.01%
2023/07/28	3	415.12	9	415.72	418.00	-6	6,918	-0.09%
2023/07/27	0	0.00	1	389.00	389.00	-1	6,572	-0.02%
2023/07/25	2	359.75	2.1	357.74	354.50	-0.1	6,480	0.00%
2023/07/24	1	340.00	1	348.00	356.50	0	6,327	0.00%
2023/07/21	1	330.00	1	330.50	324.50	0	6,222	0.00%
2023/07/20	0	0.00	1	327.00	330.50	-1	6,016	-0.02%
2023/07/18	2	318.25	3	322.33	326.00	-1	5,710	-0.02%
2023/07/17	0	0.00	1	308.50	305.00	-1	5,483	-0.02%
2023/07/14	0	0.00	1	308.00	306.50	-1	5,421	-0.02%
2023/07/13	2	307.50	1	316.00	304.50	1	5,303	0.02%
2023/07/12	1	304.50	1	296.00	297.50	0	5,084	0.00%
2023/07/11	1	297.50	0.2	300.75	295.00	0.8	4,973	0.02%
2023/07/10	0	0.00	0.1	280.00	277.50	-0.1	4,809	0.00%
2023/07/05	1	268.50	0.1	269.00	269.00	0.9	4,466	0.02%
2023/07/04	0	0.00	0.3	263.50	263.00	-0.3	4,297	-0.01%
2023/06/27	0.1	226.50	0	0.00	226.50	0.1	3,991	0.00%
2023/06/26	0	0.00	0.5	232.00	232.00	-0.5	3,943	-0.01%
2023/06/19	1	240.50	2.3	241.52	241.50	-1.3	3,883	-0.03%
2023/06/16	1	244.00	5	248.40	244.00	-4	3,851	-0.10%
2023/06/15	0	0.00	0.1	247.50	249.00	-0.1	3,810	0.00%
2023/06/14	4	239.13	0	0.00	242.50	4	3,760	0.11%
2023/06/12	0	0.00	0.2	235.50	235.50	-0.2	3,656	-0.01%
2023/06/09	11	237.00	3	234.67	234.50	8	3,630	0.22%
2023/06/08	2	230.50	2	230.25	230.50	0	3,541	0.00%
2023/06/07	2	227.75	3	229.67	230.00	-1	3,348	-0.03%
2023/06/06	1	209.00	0	0.00	209.50	1	3,254	0.03%
2023/06/05	2	210.00	0	0.00	209.00	2	3,175	0.06%
2023/06/02	0	0.00	0.1	210.00	210.00	-0.1	3,150	0.00%
2023/05/30	0	0.00	0.1	209.50	211.50	-0.1	2,964	0.00%
2023/05/29	1	203.50	0	0.00	204.50	1	2,894	0.03%
2023/05/26	1	208.00	1	201.50	202.50	0	2,839	0.00%
2023/05/25	0	0.00	0.7	205.00	204.00	-0.7	2,658	-0.03%
2023/05/23	0.1	186.00	0	0.00	187.50	0.1	2,372	0.00%
2023/05/22	2	194.50	2.1	200.74	191.00	-0.1	2,312	0.00%
2023/05/19	3	184.83	3	185.50	184.50	0	2,104	0.00%
2023/05/16	1	170.50	1	171.50	170.50	0	1,953	0.00%
2023/05/10	0	0.00	2	168.50	168.00	-2	1,964	-0.10%
2023/05/09	0.1	170.50	1	171.00	171.00	-1	1,970	-0.05%
2023/05/08	2.1	172.74	1	173.00	172.00	1.1	1,975	0.05%
2023/05/05	0.1	166.50	0	0.00	170.00	0.1	1,977	0.00%
2023/05/04	1	167.00	1	165.50	164.00	0	1,958	0.00%
2023/05/03	1	163.00	1	159.50	164.50	0	2,005	0.00%
2023/04/27	4	165.50	3	164.50	162.00	1	2,000	0.05%
2023/04/26	0.3	152.67	0	0.00	153.50	0.3	1,981	0.02%
2023/04/25	0.2	162.50	0	0.00	160.00	0.2	1,926	0.01%
2023/04/24	0.2	168.00	0	0.00	167.00	0.2	1,911	0.01%
2023/04/21	1.1	169.64	0	0.00	169.00	1.1	1,904	0.06%
2023/04/19	1.1	180.00	0	0.00	176.50	1.1	1,905	0.06%
2023/04/17	0.1	181.50	0	0.00	183.50	0.1	1,938	0.01%
2023/04/12	0.1	185.50	0	0.00	185.50	0.1	1,923	0.01%
2023/04/10	0.1	179.50	1	182.00	182.00	-0.9	1,894	-0.05%
2023/04/06	0.1	179.50	0	0.00	178.50	0.1	1,896	0.01%
2023/03/29	0	0.00	1	180.00	179.50	-1	2,058	-0.05%
2023/03/28	0.1	179.50	1	176.50	176.00	-0.9	2,140	-0.04%
2023/03/24	1.1	178.00	1	178.50	177.00	0.1	2,285	0.00%
2023/03/22	2	178.00	1	174.00	178.50	1	2,297	0.04%
2023/03/21	3	173.17	0	0.00	173.00	3	2,283	0.13%
2023/03/17	0.5	171.00	0	0.00	170.50	0.5	2,347	0.02%
2023/03/16	2.1	170.98	0	0.00	169.50	2.1	2,364	0.09%
2023/03/15	0.1	172.50	0	0.00	171.00	0.1	2,383	0.00%
2023/03/14	0.2	172.25	0	0.00	172.50	0.2	2,398	0.01%
2023/03/13	0.1	180.00	0	0.00	180.00	0.1	2,375	0.00%
2023/03/08	0	0.00	1	195.00	195.00	-1	2,491	-0.04%
2023/03/06	1	192.00	0	0.00	192.50	1	2,550	0.04%
2023/02/09	0	0.00	18	186.22	190.00	-18	2,945	-0.61%
2023/02/08	0	0.00	43	185.50	184.50	-43	2,977	-1.44%
2023/02/07	10	181.75	0	0.00	184.00	10	3,031	0.33%
2023/02/06	50	185.15	0	0.00	182.50	50	3,160	1.58%
2023/02/01	1	189.00	0	0.00	189.00	1	3,302	0.03%
2023/01/16	40	171.88	40	173.63	176.50	0	3,386	0.00%
2022/12/28	0	0.00	0	173.00	173.00	0	3,461	0.00%
2022/12/23	0	178.00	0	0.00	176.50	0	3,618	0.00%
2022/12/07	12	186.13	12	181.50	186.50	0	3,491	0.00%
2022/12/01	2	199.75	3	198.17	196.50	-1	3,531	-0.03%
2022/11/30	15	186.63	14	187.71	190.50	1	3,578	0.03%
2022/11/29	5	180.00	16	182.81	182.50	-11	3,620	-0.30%
2022/11/28	10	179.50	0	0.00	180.50	10	3,671	0.27%
2022/11/24	0	0.00	1	181.50	186.50	-1	3,610	-0.03%
2022/11/23	3	182.17	3	186.00	186.00	0	3,528	0.00%
2022/11/22	0	0.00	1	177.00	177.00	-1	3,454	-0.03%
2022/11/17	0	0.00	10	176.00	175.50	-10	3,470	-0.29%
2022/11/16	10	174.00	0	0.00	174.00	10	3,471	0.29%
2022/11/11	42	173.52	42	174.67	174.50	0	3,486	0.00%
2022/11/10	1	170.00	1	170.50	170.50	0	3,450	0.00%
2022/11/08	6	164.42	6	163.17	163.50	0	3,503	0.00%
2022/11/07	1	160.00	1	164.50	164.50	0	3,497	0.00%
2022/11/04	1	161.00	1	163.00	164.50	0	3,471	0.00%
2022/11/03	17	154.88	38	159.03	160.50	-21	3,425	-0.61%
2022/11/02	22	159.68	3	156.83	157.50	19	3,363	0.56%
2022/11/01	3	147.17	7	150.93	148.00	-4	3,226	-0.12%
2022/10/31	1	144.00	3	143.33	146.50	-2	3,131	-0.06%
2022/10/28	7	137.00	5	138.50	137.00	2	3,081	0.06%
2022/10/27	1	132.00	6.1	136.32	139.00	-5.1	3,076	-0.17%
2022/10/26	10.1	129.66	7	128.71	130.00	3.1	3,056	0.10%
2022/10/25	5	132.60	4	134.25	136.00	1	3,023	0.03%
2022/10/24	0	0.00	2	140.00	139.50	-2	2,978	-0.07%
2022/10/21	4	137.00	2	136.00	135.00	2	2,998	0.07%
2022/10/20	2	136.00	2	137.00	144.00	0	2,976	0.00%
2022/10/18	0	0.00	1	142.00	143.50	-1	2,973	-0.03%
2022/10/13	10	135.50	10	138.00	136.50	0	3,131	0.00%
2022/10/12	24	138.02	24	138.96	138.00	0	3,163	0.00%
2022/10/11	23	144.96	20	140.00	139.50	3	3,176	0.09%
2022/10/07	0	0.00	10	155.00	155.00	-10	3,202	-0.31%
2022/10/04	1	160.00	1	161.00	161.50	0	3,396	0.00%
2022/09/30	1	150.00	0	0.00	160.00	1	3,354	0.03%
2022/09/29	0	0.00	1	172.00	158.50	-1	3,321	-0.03%
2022/09/28	10	174.65	7	168.79	168.00	3	3,262	0.09%
2022/09/27	2	172.50	2.1	173.76	176.00	-0.1	3,188	0.00%
2022/09/26	0	0.00	5	164.00	167.50	-5	3,118	-0.16%
2022/09/22	5	166.00	0	0.00	168.50	5	3,127	0.16%
2022/09/21	5	170.40	1	169.50	170.50	4	3,091	0.13%
2022/09/20	0	0.00	1	170.00	172.00	-1	3,078	-0.03%
2022/09/19	1	171.00	1	168.00	167.00	0	3,064	0.00%
2022/09/16	1	177.00	0	0.00	171.50	1	3,070	0.03%
2022/09/15	0	0.00	3	172.17	174.00	-3	3,024	-0.10%
2022/09/14	0	0.00	1	167.00	166.50	-1	3,020	-0.03%
2022/09/08	2	170.75	2	170.25	170.00	0	3,020	0.00%
2022/09/06	5	170.00	5	167.10	164.50	0	2,930	0.00%
2022/09/05	17	171.59	6	173.58	171.50	11	2,815	0.39%
2022/09/02	2	171.50	4	170.00	170.00	-2	2,688	-0.07%
2022/08/29	2	159.25	2	158.50	157.50	0	2,618	0.00%
2022/08/26	2	165.75	1	164.50	165.50	1	2,599	0.04%
2022/08/19	0	0.00	24	178.50	176.50	-24	2,493	-0.96%
2022/08/18	12	173.75	0	0.00	174.50	12	2,503	0.48%
2022/08/17	3	174.50	16	177.13	176.00	-13	2,481	-0.52%
2022/08/16	10	176.25	0	0.00	175.00	10	2,477	0.40%
2022/08/15	15	178.83	0	0.00	176.50	15	2,462	0.61%
2022/08/11	0.1	165.50	0	0.00	166.50	0.1	2,376	0.00%
2022/08/09	8	161.31	8	162.00	163.00	0	2,380	0.00%
2022/08/04	0	0.00	0	161.50	162.00	0	2,458	0.00%
2022/08/02	0	0.00	2	166.50	163.00	-2	2,444	-0.08%
2022/08/01	3	167.67	1	171.00	168.00	2	2,423	0.08%
2022/07/29	1	164.00	0	0.00	166.00	1	2,395	0.04%
2022/07/22	0.1	168.00	1	171.00	166.50	-0.9	2,397	-0.04%
2022/07/21	1	170.00	0	0.00	170.00	1	2,338	0.04%
2022/07/20	1	164.50	1	165.00	163.50	0	2,298	0.00%
2022/07/15	1	150.01	1	154.50	154.50	0	2,104	0.00%
2022/07/14	0	0.00	2	155.25	157.00	-2	2,025	-0.10%
2022/07/13	0	0.00	2.1	153.50	149.00	-2.1	1,957	-0.11%
2022/07/12	4	152.63	0	0.00	151.50	4	1,835	0.22%
2022/07/08	0	0.00	1	167.50	166.50	-1	1,783	-0.06%
2022/07/07	0	0.00	1	164.50	165.00	-1	1,767	-0.06%
2022/07/06	1	168.00	0	0.00	163.50	1	1,751	0.06%
2022/07/05	2	168.50	1	176.00	170.50	1	1,742	0.06%
2022/07/01	2	177.00	0	0.00	173.50	2	1,731	0.12%
2022/06/30	0	0.00	2	178.75	178.50	-2	1,713	-0.12%
2022/06/17	0	0.00	1	207.00	206.00	-1	1,509	-0.07%
2022/06/08	0	0.00	1	234.00	239.50	-1	1,503	-0.07%
2022/06/02	1	229.50	0	0.00	225.00	1	1,509	0.07%
2022/05/31	1	231.50	0	0.00	232.50	1	1,536	0.07%
2022/05/13	0	0.00	0	223.00	224.00	0	1,473	0.00%
2022/05/12	0.1	214.50	0	0.00	213.00	0.1	1,431	0.01%
2022/05/04	1	221.00	1	222.00	222.00	0	1,487	0.00%
2022/04/29	1	220.00	1	221.00	222.00	0	1,468	0.00%
2022/04/26	0	0.00	0.1	236.50	235.50	-0.1	1,436	-0.01%
2022/03/08	0	0.00	0.5	255.50	254.00	-0.5	2,144	-0.02%
2022/03/03	2	276.50	0	0.00	274.00	2	2,377	0.08%
2022/03/02	2	272.50	2	274.00	275.50	0	2,529	0.00%
2022/03/01	1	265.50	1	270.50	273.00	0	2,729	0.00%
2022/02/25	2.1	272.86	1.1	268.91	270.00	1	2,809	0.04%
2022/02/23	0.1	285.50	0.1	285.00	288.00	0	2,745	0.00%
2022/02/17	0.1	277.35	1.1	278.45	280.00	-1	2,817	-0.04%
2022/02/16	0.1	273.50	0	0.00	275.50	0.1	2,826	0.00%
2022/02/15	1	273.50	0	0.00	271.00	1	2,816	0.04%
2022/02/14	0	0.00	4	271.50	271.50	-4	2,824	-0.14%
2022/02/10	4	284.50	1	280.00	285.50	3	2,800	0.11%
2022/02/09	0	0.00	2	278.00	275.50	-2	2,765	-0.07%
2022/02/08	3	274.17	1	273.00	275.00	2	2,765	0.07%
2022/02/07	1	270.00	0	0.00	271.50	1	2,729	0.04%
2022/01/19	0	0.00	1	280.50	281.50	-1	3,081	-0.03%
2022/01/14	1	263.50	1	260.50	267.00	0	3,005	0.00%
2022/01/07	1	275.50	0	0.00	273.00	1	3,006	0.03%
2022/01/06	1	280.50	1.1	286.82	285.00	-0.1	2,994	0.00%
2022/01/05	0	0.00	1	279.50	280.50	-1	2,959	-0.03%
2022/01/04	1.1	277.41	0	0.00	277.00	1.1	2,944	0.04%
2022/01/03	3.1	287.71	3	278.83	277.50	0.1	2,917	0.00%
2021/12/24	1	276.50	2	276.50	276.50	-1	3,067	-0.03%
2021/12/23	1.1	280.09	1	280.00	281.00	0.1	3,102	0.00%
2021/12/22	2	274.25	1	277.50	275.50	1	3,196	0.03%
2021/12/21	0	0.00	0.1	274.50	275.50	-0.1	3,230	0.00%
2021/12/16	0.1	283.50	1	284.50	282.50	-0.9	3,690	-0.02%
2021/12/13	1.1	276.55	0	0.00	279.00	1.1	3,776	0.03%
2021/12/10	2	282.00	2	281.00	280.00	0	3,791	0.00%
2021/12/08	0	0.00	0.1	281.50	280.00	-0.1	3,740	0.00%
2021/12/07	2	284.00	6	282.50	278.00	-4	3,726	-0.11%
2021/12/06	1	275.00	1	274.50	275.50	0	3,683	0.00%
2021/12/02	0	0.00	1	272.00	269.00	-1	3,709	-0.03%
2021/12/01	5	279.00	11	274.36	279.50	-6	3,713	-0.16%
2021/11/30	1	280.53	1	278.50	280.00	0	3,673	0.00%
2021/11/29	6	272.25	7	276.93	280.00	-1	3,617	-0.03%
2021/11/26	4	267.00	5	266.10	272.50	-1	3,556	-0.03%
2021/11/25	3	254.33	6	255.76	269.50	-3	3,423	-0.09%
2021/11/24	8	242.31	9	243.33	245.00	-1	3,223	-0.03%
2021/11/23	1	229.00	0	0.00	228.50	1	3,137	0.03%
2021/11/22	2	233.00	2	233.50	233.00	0	3,163	0.00%
2021/11/19	6.1	229.20	0	0.00	227.50	6.1	3,205	0.19%
2021/11/18	14	230.00	1	230.00	232.00	13	3,259	0.40%
2021/11/17	3	235.00	0	0.00	233.00	3	3,299	0.09%
2021/11/15	0	0.00	1	235.50	234.00	-1	3,504	-0.03%
2021/11/11	0	0.00	1	234.50	229.50	-1	3,612	-0.03%
2021/11/10	1	230.50	0	0.00	231.00	1	3,631	0.03%
2021/11/09	0	0.00	1	233.00	232.00	-1	3,672	-0.03%
2021/11/08	1	231.50	0	0.00	230.00	1	3,693	0.03%
2021/11/05	1	229.00	0	0.00	230.50	1	3,739	0.03%
2021/11/03	1	233.50	0	0.00	232.00	1	3,768	0.03%
2021/11/02	1	233.00	0	0.00	228.50	1	3,741	0.03%
2021/10/29	4	241.63	4	239.75	240.50	0	3,719	0.00%
2021/10/28	5	242.10	5	242.00	240.50	0	3,647	0.00%
2021/10/27	2	227.00	2	228.00	227.50	0	3,510	0.00%
2021/10/19	0	0.00	1	222.00	215.00	-1	3,662	-0.03%
2021/10/18	6	208.67	0	0.00	207.00	6	3,643	0.16%
2021/10/15	1	208.00	1	211.50	211.50	0	3,713	0.00%
2021/10/13	0	0.00	5	201.40	200.00	-5	3,932	-0.13%
2021/10/08	0	0.00	1	215.00	214.50	-1	4,063	-0.02%
2021/10/07	0	0.00	1	212.50	211.50	-1	4,235	-0.02%
2021/10/06	2	208.50	8	214.00	203.00	-6	4,424	-0.14%
2021/10/05	0	0.00	3	207.17	218.00	-3	4,455	-0.07%
2021/09/29	0.1	219.50	0	0.00	214.50	0.1	4,766	0.00%
2021/09/27	1	228.00	2	231.00	226.00	-1	4,791	-0.02%
2021/09/24	6	246.67	6	237.83	238.00	0	4,799	0.00%
2021/09/23	1	248.50	1.1	246.52	249.00	-0.1	4,906	0.00%
2021/09/22	1	231.00	3	232.00	232.50	-2	4,880	-0.04%
2021/09/17	2	228.50	2	229.75	227.50	0	4,910	0.00%
2021/09/16	0	0.00	1	230.00	231.00	-1	4,935	-0.02%
2021/09/14	0	220.50	1	222.50	222.50	-1	5,053	-0.02%
2021/09/13	1	219.50	0	0.00	219.50	1	5,239	0.02%
2021/09/08	1	218.00	2.2	220.59	221.50	-1.2	5,474	-0.02%
2021/09/07	2	230.50	0	0.00	228.00	2	5,560	0.04%
2021/09/06	3	235.00	2	232.00	231.00	1	5,819	0.02%
2021/09/03	1	231.00	0	0.00	232.00	1	6,323	0.02%
2021/09/02	1	237.00	0	0.00	232.00	1	6,761	0.01%
2021/09/01	0.2	234.00	1	232.00	237.00	-0.8	6,895	-0.01%
2021/08/31	0	0.00	1	233.50	234.00	-1	6,924	-0.01%
2021/08/27	1	227.50	1	229.00	228.50	0	6,953	0.00%
2021/08/26	1	229.50	2	231.25	232.00	-1	6,934	-0.01%
2021/08/25	3	235.17	0	0.00	234.00	3	6,919	0.04%
2021/08/24	1	234.50	7	237.93	236.50	-6	6,895	-0.09%
2021/08/23	9	232.28	5.2	232.19	231.50	3.8	6,849	0.06%
2021/08/20	3	229.67	3.2	233.94	235.50	-0.2	6,776	0.00%
2021/08/19	4	227.63	8	230.81	228.00	-4	6,662	-0.06%
2021/08/17	2	212.50	3	214.33	208.00	-1	6,446	-0.02%
2021/08/13	3	209.33	0	0.00	208.00	3	6,388	0.05%
2021/08/12	0	0.00	2	220.00	220.50	-2	6,348	-0.03%
2021/08/04	1	218.50	0	0.00	218.50	1	6,424	0.02%
2021/08/03	2	219.25	0	0.00	223.00	2	6,436	0.03%
2021/08/02	1.1	219.53	1	221.00	220.50	0.1	6,421	0.00%
2021/07/30	0	229.00	0	0.00	225.00	0	6,417	0.00%
2021/07/28	0.1	222.50	2	219.00	230.00	-1.9	6,440	-0.03%
2021/07/27	1.3	231.81	3	232.17	231.00	-1.7	6,431	-0.03%
2021/07/26	3	234.67	1	234.50	236.00	2	6,489	0.03%
2021/07/23	1	234.50	6.8	228.59	230.50	-5.8	6,497	-0.09%
2021/07/22	2.1	237.48	0	0.00	235.00	2.1	6,497	0.03%
2021/07/21	4.5	235.45	2	239.25	236.00	2.5	6,487	0.04%
2021/07/20	5.1	237.73	4	235.25	231.00	1	6,444	0.02%
2021/07/19	3.2	240.91	3	246.00	242.50	0.2	6,365	0.00%
2021/07/16	2	228.50	4.1	233.32	238.50	-2.1	6,324	-0.03%
2021/07/15	1	225.00	1	228.48	229.00	0	6,315	0.00%
2021/07/14	7	227.14	6	229.00	231.00	1	6,357	0.02%
2021/07/13	1	222.50	3	227.83	223.50	-2	6,213	-0.03%
2021/07/12	1	217.50	0	0.00	216.00	1	5,986	0.02%
2021/07/09	8	223.75	5	222.40	218.50	3	5,895	0.05%
2021/07/08	1	214.50	1	217.50	219.00	0	5,800	0.00%
2021/07/07	2	217.50	2	215.50	217.00	0	5,702	0.00%
2021/07/06	2.1	217.82	1	220.50	218.00	1.1	5,637	0.02%
2021/07/05	4	221.75	6	219.83	223.00	-2	5,602	-0.04%
2021/07/02	1	212.00	6	215.00	216.50	-5	5,516	-0.09%
2021/07/01	3	213.33	1	219.50	210.00	2	5,441	0.04%
2021/06/30	14.1	221.11	5	221.10	218.00	9.1	5,335	0.17%
2021/06/29	0	0.00	1.2	220.22	235.00	-1.2	5,040	-0.02%
2021/06/28	3	215.83	3	216.50	214.00	0	4,878	0.00%
2021/06/25	2	212.75	2	215.26	213.50	0	4,808	0.00%
2021/06/23	2	211.00	3	214.00	213.50	-1	4,707	-0.02%
2021/06/22	6.2	210.73	3	204.50	204.50	3.2	4,599	0.07%
2021/06/21	1	209.50	2	211.00	213.50	-1	4,411	-0.02%
2021/06/18	1.1	208.71	2	212.00	212.00	-0.9	4,352	-0.02%
2021/06/17	1	210.00	0	0.00	214.00	1	4,266	0.02%
2021/06/16	0	0.00	1.4	204.96	210.00	-1.4	4,131	-0.03%
2021/06/15	13	211.88	13.1	208.83	207.50	-0.1	3,979	0.00%
2021/06/11	12.1	201.67	17	203.29	202.00	-4.9	3,694	-0.13%
2021/06/10	4	189.00	9	189.67	196.50	-5	3,145	-0.16%
2021/06/08	0	0.00	5	168.20	168.50	-5	2,532	-0.20%
2021/06/07	1	158.00	0	0.00	162.50	1	2,494	0.04%
2021/06/03	2	159.50	0	0.00	159.50	2	2,468	0.08%
2021/05/25	0	0.00	1	160.00	161.00	-1	2,825	-0.04%
2021/05/21	1	155.50	0	0.00	156.50	1	2,900	0.03%
2021/05/20	0	0.00	7	158.50	156.50	-7	2,927	-0.24%
2021/05/18	0	0.00	0.1	160.00	159.00	-0.1	3,058	0.00%
2021/05/14	0.1	159.00	0	0.00	157.00	0.1	3,134	0.00%
2021/05/12	2.1	147.71	3.1	149.05	150.00	-1	3,057	-0.03%
2021/05/11	1.1	160.98	0	0.00	161.00	1.1	2,989	0.04%
2021/05/05	1.3	169.65	0	0.00	165.00	1.3	2,958	0.04%
2021/05/04	4	172.25	0	0.00	173.00	4	2,940	0.14%
2021/04/29	0	0.00	2	178.00	178.00	-2	2,873	-0.07%
2021/04/28	3	177.67	4	178.00	178.50	-1	2,868	-0.03%
2021/04/26	2	180.50	5	181.10	182.00	-3	2,860	-0.10%
2021/04/23	0	0.00	1	179.50	179.50	-1	2,857	-0.03%
2021/04/22	7	177.93	2.1	175.82	175.00	4.9	2,904	0.17%
2021/04/21	1	175.00	1	178.50	181.00	0	2,884	0.00%
2021/04/20	1	175.00	7	172.21	175.50	-6	2,832	-0.21%
2021/04/19	2	168.00	0	0.00	169.50	2	2,750	0.07%
2021/04/16	0	0.00	0.1	169.50	169.50	-0.1	2,731	0.00%
2021/04/15	3	167.50	1	168.50	168.50	2	2,747	0.07%
2021/04/12	0.1	170.00	0	0.00	170.00	0.1	2,787	0.00%
2021/04/08	1	170.50	0	0.00	171.50	1	2,808	0.04%
2021/04/06	10	167.50	0	0.00	167.50	10	2,799	0.36%
2021/03/29	0	0.00	3	170.00	171.00	-3	2,947	-0.10%
2021/03/25	2	165.00	0	0.00	165.00	2	2,934	0.07%
2021/03/23	1	170.50	10	170.05	169.00	-9	2,947	-0.31%
2021/03/17	1	168.50	0	0.00	168.00	1	3,038	0.03%
2021/03/16	2	168.50	2	168.50	170.00	0	3,128	0.00%
2021/03/15	7	168.64	1	168.50	168.50	6	3,166	0.19%
2021/03/12	0	0.00	3	169.67	169.50	-3	3,180	-0.09%
2021/03/11	2	167.00	6	168.50	167.50	-4	3,187	-0.13%
2021/03/10	8	168.00	0	0.00	166.00	8	3,174	0.25%
2021/03/09	1	163.50	1	164.50	165.50	0	3,196	0.00%
2021/03/05	1	170.50	1	167.50	167.50	0	3,185	0.00%
2021/03/04	1	170.00	1	171.00	170.00	0	3,169	0.00%
2021/03/02	2	173.00	0	0.00	169.00	2	3,132	0.06%
2021/02/25	0	0.00	1	164.00	163.00	-1	2,982	-0.03%
2021/02/24	3	169.67	1	166.50	166.50	2	2,927	0.07%
2021/02/23	0	0.00	1	169.00	169.00	-1	2,907	-0.03%
2021/02/19	1	169.00	1	169.50	169.00	0	3,025	0.00%
2021/02/05	2	161.00	4	162.00	161.50	-2	3,085	-0.06%
2021/02/02	0	0.00	2	155.75	155.00	-2	3,051	-0.07%
2021/02/01	1	150.50	1	152.00	152.50	0	3,051	0.00%
2021/01/28	2	157.75	1	156.50	156.50	1	3,028	0.03%
2021/01/27	0.1	162.00	0	0.00	162.50	0.1	3,002	0.00%
2021/01/21	0	0.00	0.1	156.00	156.00	-0.1	2,990	0.00%
2021/01/20	2	155.25	0	0.00	155.00	2	2,978	0.07%
2021/01/18	1	158.00	1	159.00	159.50	0	2,926	0.00%
2021/01/15	2	161.50	0	0.00	161.00	2	2,897	0.07%
2021/01/14	1	165.50	1	165.50	165.50	0	2,845	0.00%
2021/01/11	0	0.00	1.1	160.94	161.00	-1.1	2,833	-0.04%
2021/01/08	0	159.50	0	0.00	159.00	0	2,821	0.00%
2021/01/07	0	157.50	0	0.00	157.50	0	2,801	0.00%
2021/01/06	1	159.50	1	156.00	155.50	0	2,791	0.00%
2021/01/05	0	0.00	4	159.25	159.00	-4	2,719	-0.15%
2020/12/31	0	0.00	1	158.00	157.00	-1	2,668	-0.04%
2020/12/29	0	0.00	5	156.50	156.00	-5	2,699	-0.19%
2020/12/28	0	0.00	1	157.00	157.00	-1	2,691	-0.04%
2020/12/21	0	0.00	1	156.00	156.00	-1	2,678	-0.04%
2020/12/15	1	152.50	1	151.00	150.50	0	2,676	0.00%
2020/12/14	2	155.50	2	155.75	155.50	0	2,674	0.00%
2020/12/11	6	152.17	1	153.00	153.00	5	2,705	0.18%
2020/12/10	2	155.75	1	155.00	155.00	1	2,689	0.04%
2020/12/09	3	160.50	2	160.50	161.00	1	2,652	0.04%
2020/12/07	1	154.00	0	0.00	154.00	1	2,702	0.04%
2020/12/04	1	158.00	1	157.00	157.00	0	2,721	0.00%
2020/12/03	2	159.00	0	0.00	159.00	2	2,756	0.07%
2020/12/01	1	156.50	0	0.00	157.00	1	2,856	0.04%
2020/11/30	1	158.00	1	157.50	156.00	0	2,910	0.00%
2020/11/26	2	153.75	1	153.00	155.00	1	2,900	0.03%
2020/11/23	0	0.00	1	157.50	156.00	-1	2,957	-0.03%
2020/11/19	2	156.00	11	155.05	155.50	-9	2,993	-0.30%
2020/11/18	0	0.00	8	160.50	160.00	-8	2,919	-0.27%
2020/11/17	1	164.50	0	0.00	162.00	1	2,946	0.03%
2020/11/16	8	164.00	4	162.38	163.00	4	3,021	0.13%
2020/11/13	1	152.00	1	153.00	153.50	0	2,923	0.00%
2020/11/09	1	146.50	1	147.50	147.50	0	2,891	0.00%
2020/11/05	1	146.50	2	147.75	147.50	-1	2,907	-0.03%
2020/11/03	13	146.08	1	145.00	145.50	12	2,976	0.40%
2020/11/02	1	146.00	1	146.50	146.50	0	2,998	0.00%
2020/10/19	1	155.50	1	156.00	156.00	0	3,701	0.00%
2020/10/12	1	152.50	21	149.55	149.50	-20	3,795	-0.53%
2020/10/06	0	0.00	1	152.00	153.00	-1	4,085	-0.02%
2020/09/24	0	0.00	1	150.00	150.00	-1	4,313	-0.02%
2020/09/23	1	155.00	1	153.00	152.50	0	4,365	0.00%
2020/09/21	1	156.50	1	155.50	155.00	0	4,457	0.00%
2020/09/18	1	158.50	1	159.00	159.00	0	4,554	0.00%
2020/09/17	0	0.00	1	158.00	158.00	-1	4,590	-0.02%
2020/09/11	1	149.50	0	0.00	149.50	1	4,703	0.02%
2020/09/10	2	155.25	0	0.00	154.00	2	4,749	0.04%
2020/09/09	1	152.50	1	154.50	155.50	0	4,846	0.00%
2020/09/08	11	155.91	1	157.00	156.50	10	4,825	0.21%
2020/09/07	3	162.67	1	158.00	158.50	2	4,823	0.04%
2020/09/04	0	0.00	1	169.00	169.00	-1	4,819	-0.02%
2020/09/03	1	170.00	0	0.00	167.00	1	4,822	0.02%
2020/08/28	2	171.00	4	171.00	171.00	-2	4,879	-0.04%
2020/08/27	4	176.63	2	176.50	175.00	2	4,868	0.04%
2020/08/26	2	176.25	0	0.00	176.00	2	4,822	0.04%
2020/08/25	1	176.00	1	175.00	175.00	0	4,831	0.00%
2020/08/12	1	167.50	1	170.00	170.50	0	5,302	0.00%
2020/08/10	1	170.00	2	169.25	169.00	-1	5,505	-0.02%
2020/08/06	10	174.55	0	0.00	175.00	10	5,573	0.18%
2020/08/04	1.1	182.00	0	0.00	177.00	1.1	5,671	0.02%
2020/07/31	0	0.00	5	176.70	177.00	-5	5,763	-0.09%
2020/07/28	1	168.50	6.1	171.92	167.00	-5.1	6,064	-0.08%
2020/07/27	0	0.00	1	172.00	169.50	-1	6,095	-0.02%
2020/07/24	12	170.75	7	166.50	168.00	5	6,096	0.08%
2020/07/23	3	172.67	0	0.00	173.00	3	6,042	0.05%
2020/07/15	1	161.00	1	159.00	158.50	0	5,784	0.00%
2020/07/14	1	162.00	2	162.50	160.00	-1	5,768	-0.02%
2020/07/08	0	0.00	1	163.00	163.00	-1	5,584	-0.02%
2020/07/06	3	166.67	0	0.00	167.00	3	5,503	0.05%
2020/07/03	1	162.50	0	0.00	166.50	1	5,485	0.02%
2020/07/02	1	161.50	1	162.50	162.50	0	5,469	0.00%
2020/07/01	2	159.50	2	159.75	159.50	0	5,525	0.00%
2020/06/29	1	158.50	1	159.00	158.50	0	5,470	0.00%
2020/06/24	1	155.00	1	154.50	154.50	0	5,387	0.00%
2020/06/23	3	158.67	2	157.25	156.00	1	5,381	0.02%
2020/06/22	1	160.50	1	159.00	159.00	0	5,388	0.00%
2020/06/19	1	161.00	1	160.50	161.00	0	5,449	0.00%
2020/06/18	4	162.50	5	160.10	162.50	-1	5,435	-0.02%
2020/06/17	2	157.00	2	157.25	158.00	0	5,378	0.00%
2020/06/16	1	157.50	0	0.00	159.00	1	5,352	0.02%
2020/06/12	1	148.00	1	148.00	149.00	0	5,341	0.00%
2020/06/11	1	154.00	1	149.50	149.00	0	5,362	0.00%
2020/06/10	0	0.00	1	153.50	155.00	-1	5,315	-0.02%
2020/06/08	1	148.00	1	150.50	148.50	0	5,491	0.00%
2020/06/05	1	148.00	1	148.50	148.00	0	5,509	0.00%
2020/06/04	1	152.00	0	0.00	152.00	1	5,543	0.02%
2020/06/02	1	149.00	1	148.50	149.00	0	5,606	0.00%
2020/06/01	1	150.00	1	150.50	150.00	0	5,617	0.00%
2020/05/29	1	148.00	1	149.00	147.50	0	5,609	0.00%
2020/05/27	1	152.50	2	153.00	152.00	-1	5,630	-0.02%
2020/05/26	1	152.50	2	152.50	153.00	-1	5,605	-0.02%
2020/05/25	2	144.75	2	147.50	148.00	0	5,467	0.00%
2020/05/22	1	144.50	2	146.25	143.00	-1	5,360	-0.02%
2020/05/21	1	145.00	1	144.00	147.00	0	5,300	0.00%
2020/05/20	1	134.50	1	136.00	135.50	0	5,122	0.00%
2020/05/19	1	134.00	1	133.00	135.00	0	5,135	0.00%
2020/05/18	2	136.75	2	135.25	134.00	0	5,106	0.00%
2020/05/15	1	142.50	0	0.00	144.00	1	4,946	0.02%
2020/05/13	1	143.00	0	0.00	145.50	1	4,927	0.02%
2020/05/12	1	143.50	3	145.00	144.00	-2	4,894	-0.04%
2020/05/11	2	147.00	3	146.17	146.00	-1	4,952	-0.02%
2020/05/08	3	143.83	4	141.38	144.00	-1	4,862	-0.02%
2020/05/07	2	137.50	3	137.50	137.50	-1	4,729	-0.02%
2020/05/06	3	133.17	2	133.50	134.00	1	4,677	0.02%
2020/05/05	2	132.25	2	135.25	132.00	0	4,652	0.00%
2020/05/04	3.1	130.82	0	0.00	130.50	3.1	4,519	0.07%
2020/04/28	1	123.00	0	0.00	123.50	1	4,750	0.02%
2020/04/27	1	121.00	1	121.50	122.00	0	4,804	0.00%
2020/04/24	1	121.50	1	121.00	120.50	0	4,819	0.00%
2020/04/23	1	121.00	1	122.50	123.00	0	4,852	0.00%
2020/04/22	3	120.00	3	121.33	121.50	0	4,857	0.00%
2020/04/21	1	122.50	1	121.50	121.00	0	4,895	0.00%
2020/04/17	2	124.50	2	123.00	123.00	0	5,041	0.00%
2020/04/16	1	123.00	1	124.50	123.50	0	5,017	0.00%
2020/04/15	1	122.50	2	123.75	123.00	-1	5,046	-0.02%
2020/04/14	1	119.00	4	120.00	120.00	-3	5,035	-0.06%
2020/04/10	1	115.50	1	116.50	117.00	0	5,134	0.00%
2020/04/09	4	115.63	1	115.50	115.00	3	5,231	0.06%
2020/04/08	2	116.50	4	117.75	117.00	-2	5,322	-0.04%
2020/04/07	1	116.00	0	0.00	116.00	1	5,334	0.02%
2020/04/06	2	111.50	0	0.00	114.00	2	5,373	0.04%
2020/03/31	1	108.00	1	106.50	106.00	0	5,684	0.00%
2020/03/27	0	0.00	1	108.50	105.50	-1	5,896	-0.02%
2020/03/26	1	104.50	1	106.00	106.50	0	5,861	0.00%
2020/03/25	1	105.50	0	0.00	105.50	1	5,822	0.02%
2020/03/20	0	0.00	2	98.90	97.50	-2	5,760	-0.03%
2020/03/19	4	94.23	2	95.55	90.00	2	5,736	0.03%
2020/03/18	1	102.00	1	104.50	100.00	0	5,755	0.00%
2020/03/16	1	108.00	1	109.50	104.50	0	5,664	0.00%
2020/03/13	0	0.00	1	104.50	109.00	-1	5,656	-0.02%
2020/03/11	2	126.50	4	125.50	125.50	-2	5,449	-0.04%
2020/03/10	2	124.50	1	125.00	125.50	1	5,433	0.02%
2020/03/06	0	0.00	22	124.55	125.50	-22	5,320	-0.41%
2020/03/05	0	0.00	1	125.00	123.50	-1	5,330	-0.02%
2020/03/04	1	121.50	0	0.00	122.50	1	5,336	0.02%
2020/03/03	0	0.00	1	126.00	123.50	-1	5,354	-0.02%
2020/03/02	1	119.50	2	119.50	119.00	-1	5,356	-0.02%
2020/02/27	1	122.00	0	0.00	120.00	1	5,411	0.02%
2020/02/21	2	126.00	1	126.00	125.50	1	5,418	0.02%
2020/02/19	1	128.00	1	127.50	127.50	0	5,414	0.00%
2020/02/17	1	128.50	0	0.00	128.50	1	5,496	0.02%
2020/02/13	1	128.50	16	127.50	127.50	-15	5,663	-0.26%
2020/02/12	0	0.00	5	125.70	127.50	-5	5,725	-0.09%
2020/02/11	0	0.00	1	120.50	120.50	-1	5,696	-0.02%
2020/02/10	1	114.50	0	0.00	117.50	1	5,887	0.02%
2020/02/07	1	118.50	1	118.50	117.50	0	6,058	0.00%
2020/02/06	2	120.00	0	0.00	121.00	2	6,165	0.03%
2020/02/05	11	117.73	0	0.00	118.50	11	6,355	0.17%
2020/02/04	2	115.00	0	0.00	119.50	2	6,449	0.03%
2020/02/03	1	108.00	1	109.00	112.00	0	6,647	0.00%
2020/01/31	2	116.75	1.1	120.51	115.50	0.9	6,521	0.01%
2020/01/30	1	123.00	0	0.00	122.50	1	6,415	0.02%
2020/01/20	0	0.00	3	136.00	136.00	-3	6,360	-0.05%
2020/01/17	3	135.17	0	0.00	135.50	3	6,369	0.05%
2020/01/15	2	134.25	3	134.00	132.00	-1	6,397	-0.02%
2020/01/14	3	135.17	2	136.00	136.00	1	6,455	0.02%
2020/01/13	4	131.63	2	133.50	134.50	2	6,416	0.03%
2020/01/10	0	0.00	3	129.00	129.00	-3	6,453	-0.05%
2020/01/09	2	131.00	0	0.00	131.00	2	6,502	0.03%
2020/01/08	3	127.50	1	127.50	127.00	2	6,533	0.03%
2020/01/07	8	130.25	2	130.75	129.50	6	6,544	0.09%
2020/01/06	4	132.75	1	132.00	132.00	3	6,526	0.05%
2020/01/03	3	134.50	2	136.50	133.00	1	6,586	0.02%
2020/01/02	4	135.88	9	136.94	137.50	-5	6,633	-0.08%
2019/12/31	2	137.00	0	0.00	137.00	2	6,621	0.03%
2019/12/30	2	137.00	7	136.36	136.50	-5	6,600	-0.08%
2019/12/27	0	0.00	3	135.67	135.00	-3	6,597	-0.05%
2019/12/26	35	135.04	24	135.44	135.50	11	6,497	0.17%
2019/12/25	4	128.38	11	127.91	131.50	-7	6,244	-0.11%
2019/12/24	2	125.00	0	0.00	125.00	2	6,056	0.03%
2019/12/18	2	125.25	1	124.50	124.00	1	6,181	0.02%
2019/12/16	4	124.13	2	124.50	125.00	2	6,203	0.03%
2019/12/13	5	120.10	1	122.00	123.50	4	6,311	0.06%
2019/12/10	1	123.00	0	0.00	121.50	1	6,726	0.01%
2019/12/09	2	124.00	1	123.50	123.00	1	6,764	0.01%
2019/12/06	2	123.50	2	122.50	123.00	0	6,779	0.00%
2019/12/05	4	123.25	6	123.92	123.00	-2	6,943	-0.03%
2019/12/04	1	121.50	1	122.00	122.00	0	7,002	0.00%
2019/12/02	2	120.00	1	120.50	120.00	1	7,182	0.01%
2019/11/29	3	122.67	1	122.00	122.00	2	7,139	0.03%
2019/11/28	1	126.00	1	125.50	125.50	0	7,159	0.00%
2019/11/26	4	126.63	6	126.25	126.00	-2	7,256	-0.03%
2019/11/21	1	118.50	1	119.50	121.00	0	7,340	0.00%
2019/11/20	8	121.31	8	121.63	121.50	0	7,361	0.00%
2019/11/15	5	125.50	5	126.50	126.50	0	7,478	0.00%
2019/11/14	10	125.00	10	126.00	126.00	0	7,486	0.00%
2019/11/12	3	122.00	6	122.42	124.00	-3	7,479	-0.04%
2019/11/11	6	118.08	6	117.50	117.50	0	7,539	0.00%
2019/11/08	2	119.50	1	120.00	119.00	1	7,534	0.01%
2019/11/07	7	121.29	3	120.00	121.00	4	7,592	0.05%
2019/11/06	2	126.00	0	0.00	125.00	2	7,518	0.03%
2019/11/05	1	131.50	1	130.50	130.50	0	7,426	0.00%
2019/11/04	1	133.00	1	131.00	131.00	0	7,382	0.00%
2019/11/01	2	129.00	3	130.50	133.00	-1	7,208	-0.01%
2019/10/31	3	129.67	5	131.70	127.50	-2	7,219	-0.03%
2019/10/29	3	129.17	2	126.00	126.00	1	7,315	0.01%
2019/10/28	2	129.00	2	129.00	129.50	0	7,375	0.00%
2019/10/25	3	128.83	1	128.00	128.00	2	7,378	0.03%
2019/10/23	2	128.50	1	128.00	128.00	1	7,488	0.01%
2019/10/22	1	131.50	3	131.50	130.50	-2	7,499	-0.03%
2019/10/21	2	129.50	2	129.25	128.50	0	7,552	0.00%
2019/10/17	2	124.25	1	124.00	124.50	1	7,819	0.01%
2019/10/16	2	124.00	2	122.00	122.50	0	7,800	0.00%
2019/10/15	1	125.00	1	124.50	123.50	0	7,789	0.00%
2019/10/14	1	126.50	3	127.00	126.50	-2	7,838	-0.03%
2019/10/09	4	121.63	4	123.38	124.00	0	7,876	0.00%
2019/10/08	6	128.92	6	125.42	125.00	0	7,870	0.00%
2019/10/07	3	127.67	2	131.25	131.50	1	7,906	0.01%
2019/10/04	1	128.00	0	0.00	127.50	1	7,970	0.01%
2019/10/03	1	124.50	1	125.50	126.50	0	7,966	0.00%
2019/10/02	1	129.00	1	129.00	129.00	0	7,944	0.00%
2019/09/27	1	126.00	0	0.00	125.50	1	7,941	0.01%
2019/09/23	1	130.50	0.1	130.50	130.50	1	8,363	0.01%
2019/09/19	1	132.00	1	132.50	132.00	0	8,483	0.00%
2019/09/18	2	137.00	1	134.00	134.50	1	8,440	0.01%
2019/09/17	4	139.25	5	139.70	140.00	-1	8,313	-0.01%
2019/09/12	1	131.00	1	132.00	136.00	0	8,359	0.00%
2019/09/10	1	127.50	1	127.50	127.50	0	8,177	0.00%
2019/09/09	2	130.75	3	127.50	128.00	-1	8,163	-0.01%
2019/09/06	1	136.00	0	0.00	135.50	1	8,020	0.01%
2019/09/05	2.1	138.76	5	138.70	139.50	-3	8,001	-0.04%
2019/09/02	2	134.50	1	133.00	133.50	1	8,114	0.01%
2019/08/28	0	0.00	2	135.50	135.50	-2	8,050	-0.02%
2019/08/27	2	134.50	0	0.00	133.50	2	8,051	0.02%
2019/08/26	0	0.00	3	135.00	131.50	-3	8,014	-0.04%
2019/08/23	13	137.15	13	136.73	139.00	0	7,968	0.00%
2019/08/21	1	136.00	1	136.50	137.00	0	7,910	0.00%
2019/08/20	7	139.07	0	0.00	135.50	7	7,986	0.09%
2019/08/19	0	0.00	4	135.13	134.00	-4	7,943	-0.05%
2019/08/16	1	132.00	1	132.00	131.50	0	7,919	0.00%
2019/08/14	4	133.50	7	133.71	134.50	-3	7,857	-0.04%
2019/08/13	3	127.00	7	127.71	127.00	-4	7,700	-0.05%
2019/08/12	9	128.50	4	127.88	125.00	5	7,680	0.07%
2019/08/08	2	125.00	3	125.67	126.00	-1	7,580	-0.01%
2019/08/07	5	122.70	3	123.17	121.50	2	7,480	0.03%
2019/08/06	2	116.00	1	117.00	119.00	1	7,366	0.01%
2019/08/02	4	119.50	2	119.25	118.00	2	7,331	0.03%
2019/08/01	29	124.28	23	126.39	126.00	6	7,255	0.08%
2019/07/25	0	0.00	1	123.50	123.00	-1	6,856	-0.01%
2019/07/22	2	121.50	0	0.00	121.50	2	6,689	0.03%
2019/07/19	0	0.00	4	115.00	115.00	-4	6,405	-0.06%
2019/07/18	0	0.00	1	109.00	109.00	-1	6,313	-0.02%
2019/07/17	1	112.00	4	111.50	110.00	-3	6,334	-0.05%
2019/07/16	1	112.00	2	111.75	111.00	-1	6,304	-0.02%
2019/07/15	7	112.14	2	112.50	113.00	5	6,262	0.08%
2019/07/12	2	108.75	3	110.00	110.00	-1	6,250	-0.02%
2019/07/11	0	0.00	2	109.00	108.50	-2	6,257	-0.03%
2019/07/10	1	105.50	1	103.50	102.50	0	6,288	0.00%
2019/07/08	1	99.00	0	0.00	99.10	1	6,186	0.02%
2019/07/03	3	102.67	2	100.00	99.80	1	6,297	0.02%
2019/07/02	0	0.00	5	103.20	102.50	-5	6,275	-0.08%
2019/07/01	0	0.00	4	101.75	103.00	-4	6,241	-0.06%
2019/06/28	1	93.70	0	0.00	93.70	1	5,961	0.02%
2019/06/27	1	95.70	0	0.00	95.60	1	6,064	0.02%
2019/06/21	2	96.15	0.1	95.10	95.10	1.9	6,306	0.03%
2019/06/20	2	98.30	1	96.70	98.50	1	6,166	0.02%
2019/06/19	1	94.10	5	94.34	95.70	-4	6,030	-0.07%
2019/06/18	1.1	91.31	0	0.00	91.40	1.1	5,919	0.02%
2019/06/13	3	91.43	0	0.00	90.10	3	5,873	0.05%
2019/06/11	2.1	90.10	0	0.00	88.30	2.1	5,952	0.04%
2019/06/04	2	83.50	0	0.00	83.40	2	5,710	0.04%
2019/05/31	0	0.00	1	84.70	85.90	-1	5,758	-0.02%
2019/05/29	0	0.00	1	80.20	80.00	-1	5,862	-0.02%
2019/05/27	1	80.60	0	0.00	81.70	1	5,889	0.02%
2019/05/22	0	0.00	1	92.50	88.30	-1	5,997	-0.02%
2019/05/17	3	90.10	1	88.70	89.90	2	5,988	0.03%
2019/05/16	1	97.30	1	94.90	92.70	0	6,015	0.00%
2019/05/10	1	97.00	0	0.00	97.50	1	6,207	0.02%
2019/05/06	1	93.50	0	0.00	93.40	1	6,159	0.02%
2019/04/22	0	0.00	1	110.00	107.50	-1	6,782	-0.01%
2019/04/17	1	111.00	1	113.00	111.50	0	6,561	0.00%
2019/04/12	0	0.00	2	101.50	100.50	-2	6,194	-0.03%
2019/04/11	1	104.50	61	102.03	101.50	-60	6,168	-0.97%
2019/04/09	3	100.00	0	0.00	99.70	3	6,018	0.05%
2019/04/08	65	101.07	5	99.50	99.40	60	5,901	1.02%
2019/04/01	3	104.83	3	101.50	102.50	0	5,726	0.00%
2019/03/29	2	106.00	4	101.88	106.50	-2	5,539	-0.04%
2019/03/28	4	98.20	2	99.40	97.00	2	5,363	0.04%
2019/03/27	2	100.75	0	0.00	99.60	2	5,392	0.04%
2019/03/25	0	0.00	1	93.10	93.50	-1	5,347	-0.02%
2019/03/22	0	0.00	1	97.10	96.10	-1	5,353	-0.02%
2019/03/21	1	98.00	0	0.00	98.00	1	5,329	0.02%
2019/03/15	1	99.30	1	99.40	98.00	0	5,323	0.00%
2019/03/13	0	0.00	1	92.40	92.00	-1	5,229	-0.02%
2019/03/08	1	93.80	0	0.00	93.80	1	5,478	0.02%
2019/03/06	2	91.65	3	92.23	93.00	-1	5,457	-0.02%
2019/03/05	1	95.50	0	0.00	94.90	1	5,344	0.02%
2019/03/04	3	92.30	6	93.27	93.00	-3	5,294	-0.06%
2019/02/25	1	96.50	0	0.00	96.50	1	4,981	0.02%
2019/02/22	1	94.40	0	0.00	93.50	1	4,873	0.02%
2019/02/21	1	92.80	0	0.00	92.30	1	4,762	0.02%
2019/02/20	0	0.00	4	91.85	90.20	-4	4,623	-0.09%
2019/02/19	0	0.00	2	89.35	90.00	-2	4,541	-0.04%
2019/02/15	2	87.20	2	88.80	88.20	0	4,421	0.00%
2019/02/14	6	88.08	1	88.30	87.00	5	4,304	0.12%
2019/02/13	1	85.30	1	85.60	84.50	0	4,141	0.00%
2019/02/11	1	80.00	0	0.00	80.40	1	3,909	0.03%
2019/01/25	0	0.00	1	79.00	78.70	-1	3,827	-0.03%
2019/01/24	2	80.15	5	80.36	80.10	-3	3,808	-0.08%
2019/01/22	3	79.00	2	79.75	79.50	1	3,554	0.03%
2019/01/21	1	79.40	1	80.00	80.40	0	3,406	0.00%
2019/01/18	2	76.85	1	79.10	76.60	1	3,335	0.03%
2019/01/16	0	0.00	1	73.00	75.70	-1	3,108	-0.03%
2018/12/18	1	70.00	0	0.00	68.90	1	2,836	0.04%
2018/12/11	0	0.00	1	81.40	81.00	-1	2,684	-0.04%
2018/12/10	0	0.00	1	78.20	77.50	-1	2,655	-0.04%
2018/12/06	3	77.70	1	78.10	76.30	2	2,565	0.08%
2018/12/05	4	86.50	1	83.10	82.90	3	2,542	0.12%
2018/12/04	0	0.00	1	87.00	88.10	-1	2,457	-0.04%
2018/11/29	1	77.60	1	76.20	75.00	0	2,259	0.00%
2018/11/23	0	0.00	1	69.80	69.00	-1	2,323	-0.04%
2018/11/19	1	72.00	0	0.00	72.30	1	2,512	0.04%
2018/11/09	1	71.00	0	0.00	69.70	1	2,654	0.04%
2018/11/08	2	71.55	0	0.00	71.60	2	2,660	0.08%
2018/11/07	3	70.70	3	72.00	72.40	0	2,678	0.00%
2018/11/06	3	72.63	4	73.30	70.00	-1	2,714	-0.04%
2018/11/05	3	70.60	1	70.90	72.00	2	2,727	0.07%
2018/11/02	3	69.03	3	69.80	68.90	0	2,730	0.00%
2018/11/01	0	0.00	3	65.67	66.00	-3	2,732	-0.11%
2018/10/30	0	0.00	1	57.10	57.90	-1	2,716	-0.04%
2018/10/29	1	57.60	1	58.60	57.10	0	2,798	0.00%
2018/10/26	0	0.00	4	54.40	56.20	-4	2,892	-0.14%
2018/10/25	1	60.30	0	0.00	59.20	1	2,941	0.03%
2018/10/24	2	66.25	1	68.40	65.70	1	2,905	0.03%
2018/10/23	2	69.20	0	0.00	67.50	2	2,860	0.07%
2018/10/12	0	0.00	1	67.70	69.50	-1	2,859	-0.03%
2018/10/05	0	0.00	3	82.90	81.60	-3	2,732	-0.11%
2018/10/01	3	88.40	0	0.00	88.10	3	2,723	0.11%
2018/09/28	1	85.50	0	0.00	86.00	1	2,749	0.04%
2018/09/19	0	0.00	1	80.90	80.70	-1	2,698	-0.04%
2018/09/10	1	76.00	1	78.30	78.00	0	2,613	0.00%
2018/09/07	0	0.00	2	86.40	84.40	-2	2,634	-0.08%
2018/09/06	1	90.00	0	0.00	88.60	1	2,625	0.04%
2018/08/31	0	0.00	1	89.00	88.80	-1	2,592	-0.04%
2018/08/30	2	88.10	0	0.00	88.40	2	2,579	0.08%
2018/08/29	0	0.00	1	93.60	94.40	-1	2,556	-0.04%
2018/08/20	0	0.00	1	90.50	88.50	-1	2,505	-0.04%
2018/08/16	1	92.70	0	0.00	91.70	1	2,463	0.04%
2018/08/15	1	92.90	0	0.00	92.90	1	2,455	0.04%
2018/08/13	1	93.90	0	0.00	93.60	1	2,460	0.04%
2018/08/08	0	0.00	4	96.20	98.00	-4	2,384	-0.17%
2018/08/07	0	0.00	2	96.10	94.30	-2	2,351	-0.09%
2018/08/03	5	96.80	0	94.10	94.10	5	2,562	0.20%
2018/08/02	2	98.70	3	96.50	98.50	-1	2,562	-0.04%
2018/08/01	0	0.00	3	96.00	96.00	-3	2,486	-0.12%
2018/07/23	2	84.70	2	85.05	84.90	0	2,652	0.00%
2018/07/13	0	0.00	1	76.80	77.00	-1	2,972	-0.03%
2018/07/05	1	78.70	0	0.00	78.90	1	2,975	0.03%
2018/06/22	0	0.00	0.2	80.00	78.80	-0.2	3,182	-0.01%
2018/06/20	0	0.00	1	81.90	81.00	-1	3,247	-0.03%
2018/06/12	0	0.00	1	89.90	87.60	-1	3,369	-0.03%
2018/06/11	1	90.50	0	0.00	89.20	1	3,430	0.03%
2018/06/08	0.2	88.60	2	90.20	88.60	-1.8	3,424	-0.05%
2018/06/06	2	88.00	2	88.50	87.90	0	3,391	0.00%
2018/06/05	1	88.80	2	87.90	87.10	-1	3,351	-0.03%
2018/06/04	0	0.00	1	85.00	84.80	-1	3,305	-0.03%
2018/06/01	1	84.30	0	0.00	84.40	1	3,287	0.03%
2018/05/22	2	86.20	0	0.00	85.80	2	3,381	0.06%
2018/05/21	0	0.00	1	85.30	84.10	-1	3,390	-0.03%
2018/05/18	0	0.00	1	85.20	85.10	-1	3,412	-0.03%
2018/05/15	2	84.35	0	0.00	83.50	2	3,424	0.06%
2018/05/14	1	84.40	2	83.15	83.60	-1	3,457	-0.03%
2018/05/11	2	81.85	1	81.80	83.60	1	3,406	0.03%
2018/05/07	6	69.60	6	70.43	69.50	0	3,062	0.00%
2018/04/23	1	81.00	0	0.00	78.00	1	2,818	0.04%
2018/04/20	0	0.00	4	85.30	84.10	-4	2,781	-0.14%
2018/04/16	0	0.00	0.2	88.50	88.50	-0.2	2,770	-0.01%
2018/04/13	1	90.50	0	0.00	90.50	1	2,746	0.04%
2018/04/12	0	0.00	1	90.40	89.80	-1	2,750	-0.04%
2018/04/09	1	88.60	1	88.50	87.50	0	2,778	0.00%
2018/03/30	3	95.60	0	0.00	94.40	3	2,830	0.11%
2018/03/29	3	95.10	0	0.00	95.70	3	2,844	0.11%
2018/03/27	1	97.30	0	0.00	96.60	1	2,851	0.04%
2018/03/14	1	104.50	0	0.00	103.00	1	3,108	0.03%
2018/03/12	0	0.00	2	102.75	102.00	-2	3,292	-0.06%
2018/03/06	2	105.00	0	0.00	104.00	2	3,500	0.06%
2018/03/02	5	105.00	0	0.00	104.00	5	3,521	0.14%
2018/02/26	1	110.00	0	0.00	109.50	1	3,510	0.03%
2018/02/23	0	0.00	2	111.50	111.00	-2	3,484	-0.06%
2018/02/22	1	107.50	0	0.00	107.00	1	3,427	0.03%
2018/02/07	0	0.00	6	99.52	98.10	-6	3,375	-0.18%
2018/02/01	0	0.00	1	107.50	107.50	-1	3,346	-0.03%
2018/01/30	1	104.50	0	0.00	103.00	1	3,368	0.03%
2018/01/29	1	107.00	0	0.00	106.50	1	3,358	0.03%
2018/01/22	1	101.00	0	0.00	101.50	1	3,522	0.03%
2018/01/19	0	0.00	1	99.20	99.10	-1	3,508	-0.03%
2018/01/17	2	103.00	0	0.00	103.00	2	3,398	0.06%
2018/01/12	0	0.00	3	108.67	109.00	-3	3,324	-0.09%
2018/01/08	1	103.50	1	103.50	103.00	0	3,371	0.00%
2018/01/05	0	0.00	1	104.00	102.50	-1	3,374	-0.03%
2018/01/03	0	0.00	1	105.00	104.50	-1	3,380	-0.03%
2018/01/02	1.2	103.17	0	0.00	104.00	1.2	3,441	0.03%