台光電 (2383)-元大-鳳中券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
412.0
漲跌
▲5.5
漲幅
+1.35%
成交量
6,730張
產業
上市電子零組件類股
1148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	416.00	4	413.38	412.00	-3	8,227	-0.04%
2024/04/29	4.1	408.36	3	409.00	406.50	1.1	8,230	0.01%
2024/04/26	2	393.01	6	397.75	397.00	-4	8,378	-0.05%
2024/04/25	1	390.00	0	400.00	382.50	1	8,393	0.01%
2024/04/24	2	391.50	4.1	389.88	391.50	-2.1	8,323	-0.03%
2024/04/23	0	0.00	4	367.25	376.00	-4	8,233	-0.05%
2024/04/22	3	359.81	1.1	369.95	350.50	2	8,168	0.02%
2024/04/19	8.1	374.16	4.2	377.17	375.50	3.9	8,133	0.05%
2024/04/18	2	376.01	5	380.40	385.00	-3	8,075	-0.04%
2024/04/17	3.2	373.81	1	372.50	372.50	2.2	8,074	0.03%
2024/04/16	1	374.00	1	377.50	374.50	0	8,012	0.00%
2024/04/15	6.1	387.27	3	397.33	383.00	3.1	7,911	0.04%
2024/04/12	1	401.51	0	0.00	402.00	1	7,801	0.01%
2024/04/11	5	404.29	0	402.84	400.50	5	7,786	0.06%
2024/04/10	17.1	414.30	1	406.00	405.50	16.1	7,726	0.21%
2024/04/09	2.1	437.53	1	439.50	434.50	1.1	7,536	0.01%
2024/04/08	27	434.61	13.4	440.65	445.00	13.6	7,447	0.18%
2024/04/03	9	413.17	7	413.07	410.50	2	7,161	0.03%
2024/04/02	5.3	398.76	0	0.00	400.50	5.3	7,099	0.07%
2024/04/01	1.1	399.02	0	0.00	398.50	1.1	7,050	0.02%
2024/03/29	0	406.00	0	406.50	403.50	0	6,968	0.00%
2024/03/28	5.2	408.33	1	403.00	403.00	4.2	6,929	0.06%
2024/03/27	6	414.83	6	411.17	415.00	0	6,875	0.00%
2024/03/26	4	416.25	3	409.03	409.00	1	6,928	0.01%
2024/03/25	0.1	424.50	0	0.00	420.50	0.1	6,947	0.00%
2024/03/22	6	434.50	7	430.64	427.50	-1	6,991	-0.01%
2024/03/21	22	429.98	26	424.01	420.50	-4	6,932	-0.06%
2024/03/20	1.2	410.29	1	411.00	406.00	0.2	6,892	0.00%
2024/03/19	2.6	414.54	1.1	415.11	418.00	1.5	6,850	0.02%
2024/03/18	6.1	414.65	0	0.00	412.00	6.1	6,707	0.09%
2024/03/15	20.1	407.70	20	411.78	414.00	0.1	6,620	0.00%
2024/03/14	1.1	396.55	1	402.00	394.00	0.1	6,383	0.00%
2024/03/13	5.8	417.87	2.1	436.71	405.00	3.7	6,128	0.06%
2024/03/12	3.5	459.67	0.1	465.00	450.00	3.4	5,815	0.06%
2024/03/11	2.1	496.43	3	496.50	496.00	-0.9	5,591	-0.02%
2024/03/08	1.1	496.02	0	0.00	490.00	1.1	5,572	0.02%
2024/03/07	12.3	532.89	14	523.21	522.00	-1.7	5,537	-0.03%
2024/03/06	13	507.08	12	517.33	514.00	1	5,502	0.02%
2024/03/05	16.1	500.12	15	499.10	498.50	1.1	5,595	0.02%
2024/03/04	0	0.00	0	489.50	487.00	0	5,646	0.00%
2024/03/01	1	495.00	1	494.00	494.00	0	5,785	0.00%
2024/02/29	0	0.00	0.1	500.57	495.00	-0.1	5,748	0.00%
2024/02/27	1.2	500.09	1.1	504.88	504.00	0.1	5,705	0.00%
2024/02/26	10.1	520.49	10	525.59	524.00	0.1	5,677	0.00%
2024/02/23	22.1	512.34	21	512.19	510.00	1	5,669	0.02%
2024/02/22	1	506.00	0.1	502.38	490.50	0.9	5,654	0.02%
2024/02/21	1	492.05	1	494.64	492.50	0	5,673	0.00%
2024/02/20	0	497.00	0.1	505.15	509.00	-0.1	5,651	0.00%
2024/02/19	1	519.90	1.1	512.19	515.00	0	5,618	0.00%
2024/02/16	1.1	534.84	6.2	529.90	534.00	-5.1	5,631	-0.09%
2024/02/15	2.1	532.59	1.2	544.12	545.00	0.8	5,569	0.02%
2024/02/05	35	488.42	36.7	496.33	497.50	-1.7	5,468	-0.03%
2024/02/02	30.2	472.48	35	475.71	475.00	-4.8	5,374	-0.09%
2024/02/01	1	450.99	6	448.83	450.00	-5	5,267	-0.09%
2024/01/31	15	474.10	16.1	470.09	461.00	-1.1	5,211	-0.02%
2024/01/30	1.1	470.26	5.1	462.60	470.50	-4	5,137	-0.08%
2024/01/29	14.1	425.94	14.1	429.00	431.50	0	5,004	0.00%
2024/01/26	1	410.00	1.1	415.53	414.50	-0.1	4,999	0.00%
2024/01/25	1.2	412.85	0	419.50	414.50	1.1	5,057	0.02%
2024/01/24	0.3	431.22	0	432.50	424.50	0.3	5,060	0.01%
2024/01/23	2.1	437.38	2	435.52	439.00	0	5,118	0.00%
2024/01/22	0	0.00	1	434.25	435.50	-1	5,055	-0.02%
2024/01/19	3	387.00	13	393.96	396.00	-10	4,915	-0.20%
2024/01/18	1	382.00	1.1	385.02	382.00	-0.1	4,946	0.00%
2024/01/17	1.1	385.63	2	392.47	385.00	-0.9	4,957	-0.02%
2024/01/16	2	390.50	0	0.00	392.00	2	4,953	0.04%
2024/01/15	3	385.67	5	388.49	385.00	-2	4,943	-0.04%
2024/01/12	0.1	380.85	0	0.00	381.50	0.1	4,934	0.00%
2024/01/10	0	0.00	2	361.50	358.50	-2	4,996	-0.04%
2024/01/09	1	363.00	1	365.50	366.00	0	5,041	0.00%
2024/01/08	2	368.06	1	363.50	363.00	1	5,081	0.02%
2024/01/05	1	358.00	1	365.00	365.50	0	5,174	0.00%
2024/01/04	1	360.00	1	361.00	361.50	0	5,204	0.00%
2024/01/03	0	0.00	4	367.00	362.50	-4	5,278	-0.08%
2024/01/02	14.1	374.54	0.1	369.92	366.00	14	5,306	0.26%
2023/12/29	0	0.00	0	379.50	382.00	0	5,307	0.00%
2023/12/28	0	0.00	0.1	381.17	377.00	-0.1	5,329	0.00%
2023/12/27	0	377.75	0	0.00	377.50	0	5,332	0.00%
2023/12/26	1	373.00	2	375.00	374.50	-1	5,430	-0.02%
2023/12/25	0	375.50	0	0.00	372.00	0	5,490	0.00%
2023/12/22	0.1	374.82	0	0.00	375.50	0.1	5,507	0.00%
2023/12/21	0.1	370.00	0	0.00	371.00	0.1	5,527	0.00%
2023/12/19	1	365.00	1.2	365.78	365.50	-0.2	5,498	0.00%
2023/12/18	1.1	370.91	0	0.00	368.50	1.1	5,526	0.02%
2023/12/15	2	373.75	1.1	376.47	376.00	0.9	5,540	0.02%
2023/12/14	1	378.00	3	378.83	378.00	-2	5,498	-0.04%
2023/12/13	1	382.50	0.1	383.92	383.00	0.9	5,483	0.02%
2023/12/12	2.1	387.22	2.1	383.83	381.00	0	5,549	0.00%
2023/12/11	0	392.00	0	0.00	391.50	0	5,579	0.00%
2023/12/08	1	390.55	1.5	392.84	393.50	-0.5	5,705	-0.01%
2023/12/06	1	390.50	1	392.00	386.50	0	5,793	0.00%
2023/12/05	4.1	383.16	3	383.00	385.00	1.1	5,852	0.02%
2023/12/04	4.2	392.97	5.1	395.77	391.50	-0.9	5,829	-0.02%
2023/12/01	2	389.91	0	0.00	389.00	2	5,874	0.03%
2023/11/30	5	376.91	5	380.50	380.00	0	5,930	0.00%
2023/11/29	4	374.25	1	373.00	372.00	3	5,868	0.05%
2023/11/28	3.8	379.87	1	374.56	378.50	2.8	5,842	0.05%
2023/11/27	4.2	405.25	1.1	401.79	398.00	3.1	5,820	0.05%
2023/11/24	26	427.33	30	423.52	422.00	-4	5,850	-0.07%
2023/11/23	6.1	431.67	4	424.50	422.50	2.1	5,871	0.04%
2023/11/22	3	423.17	1	424.03	424.50	2	5,915	0.03%
2023/11/21	7.3	434.79	8	433.38	436.00	-0.7	6,000	-0.01%
2023/11/20	36	437.64	37.1	439.06	440.00	-1.1	6,070	-0.02%
2023/11/17	0	0.00	0	417.00	417.50	0	6,099	0.00%
2023/11/16	1.4	406.49	1	409.50	414.50	0.4	6,136	0.01%
2023/11/15	1	419.00	2.1	415.44	411.00	-1.1	6,128	-0.02%
2023/11/14	0	0.00	1	419.00	419.00	-1	6,211	-0.02%
2023/11/13	2	418.25	4.1	420.65	422.00	-2.1	6,319	-0.03%
2023/11/10	6	416.75	6.1	416.74	417.00	-0.1	6,407	0.00%
2023/11/09	6	408.50	10.2	406.85	413.50	-4.2	6,520	-0.06%
2023/11/08	15	408.57	12	405.04	404.00	3	6,595	0.05%
2023/11/07	12	402.71	15	398.73	399.50	-3	6,763	-0.04%
2023/11/06	6	396.67	4.1	399.50	400.50	1.9	6,990	0.03%
2023/11/02	32	384.14	33	383.70	383.00	-1	7,272	-0.01%
2023/11/01	3	360.67	0.1	361.90	363.00	3	7,436	0.04%
2023/10/31	11.1	381.89	14	368.04	359.00	-2.9	7,586	-0.04%
2023/10/30	2	386.75	2	387.25	387.00	0	7,780	0.00%
2023/10/27	8	388.49	8	384.63	383.00	0	7,915	0.00%
2023/10/26	4.2	398.95	2	397.25	388.50	2.2	8,058	0.03%
2023/10/25	2	416.50	1	416.00	415.50	1	8,298	0.01%
2023/10/24	0	0.00	0	406.83	413.50	0	8,295	0.00%
2023/10/23	2	402.75	2	403.75	400.00	0	8,366	0.00%
2023/10/20	5.1	394.40	6	394.83	403.00	-0.9	8,567	-0.01%
2023/10/19	2	395.00	1	398.50	400.00	1	8,664	0.01%
2023/10/18	1.1	397.57	0	0.00	402.00	1.1	8,826	0.01%
2023/10/17	2	413.75	1	420.00	418.00	1	8,909	0.01%
2023/10/16	0	417.00	0.2	419.50	411.00	-0.1	8,954	0.00%
2023/10/13	12	434.58	12	435.71	425.50	0	9,119	0.00%
2023/10/12	7	442.21	6	428.67	428.50	1	9,090	0.01%
2023/10/11	7	445.76	7	437.14	431.00	0	9,142	0.00%
2023/10/06	2	443.00	2	439.75	439.50	0	9,245	0.00%
2023/10/05	0	434.50	0	0.00	445.00	0	9,295	0.00%
2023/10/04	0	0.00	0.1	436.86	441.00	-0.1	9,406	0.00%
2023/10/03	3	445.32	3	445.33	435.50	0	9,511	0.00%
2023/10/02	3.3	444.86	3.5	447.54	449.00	-0.3	9,539	0.00%
2023/09/28	2	424.00	3	427.32	428.00	-1	9,576	-0.01%
2023/09/27	0	408.50	0	0.00	418.00	0	9,675	0.00%
2023/09/26	0	0.00	0.1	413.50	415.00	-0.1	9,796	0.00%
2023/09/25	0	0.00	1.3	406.61	408.50	-1.3	9,809	-0.01%
2023/09/22	4	391.13	4	393.00	402.00	0	9,809	0.00%
2023/09/21	5	395.60	4.1	392.60	392.50	0.9	9,762	0.01%
2023/09/20	12	412.42	12	409.67	406.50	0	9,686	0.00%
2023/09/19	4	402.99	7	401.21	398.00	-3	9,659	-0.03%
2023/09/18	2	411.47	1	406.50	406.50	1	9,634	0.01%
2023/09/15	0	422.00	1	423.00	423.00	-1	9,593	-0.01%
2023/09/14	2	426.25	1	423.50	424.00	1	9,530	0.01%
2023/09/13	3	419.48	5.1	413.75	421.50	-2	9,503	-0.02%
2023/09/12	2	435.73	2	433.75	431.00	0	9,412	0.00%
2023/09/11	4	435.87	3.1	436.08	437.00	0.9	9,418	0.01%
2023/09/08	6	451.65	6	446.48	446.50	0	9,407	0.00%
2023/09/07	3	446.00	4	445.51	446.50	-1	9,388	-0.01%
2023/09/06	5	449.18	5	448.00	450.00	0	9,425	0.00%
2023/09/05	52.1	450.41	54.1	452.98	455.00	-1.9	9,387	-0.02%
2023/09/04	3.5	440.93	4.3	436.81	439.00	-0.8	9,411	-0.01%
2023/09/01	16.3	445.76	14	440.89	438.50	2.3	9,406	0.02%
2023/08/31	31	434.18	32.2	439.06	437.50	-1.2	9,347	-0.01%
2023/08/30	22	421.70	22	416.70	415.50	0	9,152	0.00%
2023/08/29	2	405.45	4	402.37	403.50	-2	9,075	-0.02%
2023/08/28	5.1	412.53	4.1	408.61	404.00	1	9,055	0.01%
2023/08/25	15.5	430.97	10.2	430.51	420.00	5.3	9,075	0.06%
2023/08/24	15.2	452.19	10.2	455.84	445.00	5.1	9,014	0.06%
2023/08/23	26.5	446.80	23	444.74	442.00	3.5	8,944	0.04%
2023/08/22	1.1	438.80	1	435.00	433.50	0.1	8,990	0.00%
2023/08/21	5	437.24	5	423.50	422.00	0	9,125	0.00%
2023/08/18	5	432.52	6	433.19	427.00	-1	9,170	-0.01%
2023/08/17	1	434.50	3	434.50	435.50	-2	9,067	-0.02%
2023/08/16	7	436.36	5.1	438.78	438.50	1.9	9,107	0.02%
2023/08/15	9.1	423.63	9.9	427.24	425.00	-0.8	9,045	-0.01%
2023/08/14	1	410.50	3.3	405.38	406.00	-2.3	8,950	-0.03%
2023/08/11	3.3	406.71	2.2	400.09	405.00	1.2	8,848	0.01%
2023/08/10	10.1	415.00	11.3	409.65	406.50	-1.2	8,650	-0.01%
2023/08/09	7	433.21	4.1	430.98	443.50	3	8,397	0.04%
2023/08/08	14.1	446.13	19.2	442.92	440.50	-5.1	8,245	-0.06%
2023/08/07	11.1	426.57	14.1	434.00	440.00	-3	8,015	-0.04%
2023/08/04	0	393.50	1	389.00	400.00	-1	7,756	-0.01%
2023/08/02	16.2	415.80	13.3	410.39	400.50	2.9	7,540	0.04%
2023/08/01	5.3	405.56	0.1	402.50	403.50	5.2	7,256	0.07%
2023/07/31	25.3	417.13	18.2	404.64	414.00	7.2	7,129	0.10%
2023/07/28	8.2	412.36	6	423.92	418.00	2.2	6,918	0.03%
2023/07/26	4	360.25	4	356.00	354.00	0	6,552	0.00%
2023/07/25	2	355.50	1.1	354.67	354.50	0.9	6,480	0.01%
2023/07/24	2	339.19	5	343.00	356.50	-3	6,327	-0.05%
2023/07/21	0	0.00	0	320.00	324.50	0	6,222	0.00%
2023/07/20	1	333.00	1.1	331.88	330.50	-0.1	6,016	0.00%
2023/07/19	0	318.33	1.1	324.26	318.00	-1.1	5,812	-0.02%
2023/07/18	3.1	323.92	5.1	325.54	326.00	-2	5,710	-0.04%
2023/07/17	3	310.00	8	308.00	305.00	-5	5,483	-0.09%
2023/07/14	2	303.54	2	306.50	306.50	0	5,421	0.00%
2023/07/13	13.1	313.48	14	308.58	304.50	-1	5,303	-0.02%
2023/07/12	6	297.26	3.1	299.53	297.50	2.9	5,084	0.06%
2023/07/11	22.1	287.17	23	289.60	295.00	-0.9	4,973	-0.02%
2023/07/10	18.1	277.71	17	276.50	277.50	1.1	4,809	0.02%
2023/07/07	1	265.50	1	260.00	260.50	0	4,677	0.00%
2023/07/06	5	272.10	6	270.50	266.50	-1	4,621	-0.02%
2023/07/05	17	268.85	11	272.00	269.00	6	4,466	0.13%
2023/07/04	3	260.00	3	258.83	263.00	0	4,297	0.00%
2023/06/30	0	0.00	0.1	242.15	243.50	-0.1	4,080	0.00%
2023/06/29	0.1	235.50	0	0.00	236.00	0.1	4,043	0.00%
2023/06/28	2	229.50	2	231.25	226.00	0	4,011	0.00%
2023/06/27	0	227.00	0	0.00	226.50	0	3,991	0.00%
2023/06/26	0	232.00	0.2	230.67	232.00	-0.1	3,943	0.00%
2023/06/21	1	241.00	1	242.50	240.50	0	3,905	0.00%
2023/06/20	1	242.50	1	242.50	243.00	0	3,900	0.00%
2023/06/19	1.1	242.63	1	245.50	241.50	0.1	3,883	0.00%
2023/06/16	2	245.00	2	246.50	244.00	0	3,851	0.00%
2023/06/14	5	244.20	5	243.10	242.50	0	3,760	0.00%
2023/06/13	1	235.50	0	239.00	239.00	1	3,702	0.03%
2023/06/12	0	0.00	0	231.00	235.50	0	3,656	0.00%
2023/06/09	6.1	236.85	10	237.70	234.50	-3.9	3,630	-0.11%
2023/06/08	15.1	233.26	10	235.45	230.50	5.1	3,541	0.14%
2023/06/07	0	0.00	2.1	223.95	230.00	-2.1	3,348	-0.06%
2023/06/06	2	210.00	1	211.00	209.50	1	3,254	0.03%
2023/06/05	2	209.75	2	208.25	209.00	0	3,175	0.00%
2023/06/02	0	209.50	0.2	208.00	210.00	-0.2	3,150	-0.01%
2023/06/01	3	207.17	2	208.50	210.00	1	3,117	0.03%
2023/05/31	2	209.75	1	210.50	211.00	1	3,087	0.03%
2023/05/30	2	204.50	6	208.25	211.50	-4	2,964	-0.13%
2023/05/29	2	208.49	3	208.17	204.50	-1	2,894	-0.03%
2023/05/26	6	205.50	3	204.67	202.50	3	2,839	0.11%
2023/05/25	2.1	203.02	1.6	203.38	204.00	0.5	2,658	0.02%
2023/05/24	1	194.00	3	190.17	190.50	-2	2,454	-0.08%
2023/05/23	1	187.00	0	0.00	187.50	1	2,372	0.04%
2023/05/22	0	196.00	2.2	195.27	191.00	-2.2	2,312	-0.09%
2023/05/19	2	185.00	3	184.17	184.50	-1	2,104	-0.05%
2023/05/18	3	176.83	3	177.83	179.00	0	2,023	0.00%
2023/05/15	1	161.50	0	0.00	164.00	1	1,948	0.05%
2023/05/12	0.1	162.00	1	162.50	161.50	-0.9	1,951	-0.05%
2023/05/10	1	169.00	0	0.00	168.00	1	1,964	0.05%
2023/05/09	1	170.50	1	170.50	171.00	0	1,970	0.00%
2023/05/08	0	0.00	1	173.00	172.00	-1	1,975	-0.05%
2023/05/05	1	169.50	0.1	169.92	170.00	0.9	1,977	0.04%
2023/05/03	0	161.00	0	0.00	164.50	0	2,005	0.00%
2023/05/02	0.1	161.50	1	161.00	160.00	-0.9	2,038	-0.04%
2023/04/28	0	166.00	0.4	167.50	163.50	-0.4	2,032	-0.02%
2023/04/27	2.1	164.50	0	0.00	162.00	2.1	2,000	0.11%
2023/04/26	0.3	153.10	0	0.00	153.50	0.3	1,981	0.01%
2023/04/25	0.1	164.00	0	0.00	160.00	0.1	1,926	0.01%
2023/04/21	0.1	173.00	0	0.00	169.00	0.1	1,904	0.00%
2023/04/20	0.1	175.50	0	0.00	173.00	0.1	1,890	0.01%
2023/04/19	0.1	177.50	0	0.00	176.50	0.1	1,905	0.01%
2023/04/13	1	180.50	1	183.00	183.00	0	1,935	0.00%
2023/04/06	0.1	179.50	0	0.00	178.50	0.1	1,896	0.00%
2023/03/30	1.2	182.25	1	182.50	183.00	0.2	1,981	0.01%
2023/03/28	0	0.00	0.1	177.00	176.00	-0.1	2,140	0.00%
2023/03/21	1	171.00	0	0.00	173.00	1	2,283	0.04%
2023/03/20	0.1	171.00	0	0.00	170.50	0.1	2,320	0.00%
2023/03/15	0	172.50	0	0.00	171.00	0	2,383	0.00%
2023/03/14	0	175.00	0	0.00	172.50	0	2,398	0.00%
2023/03/13	0	179.00	0	0.00	180.00	0	2,375	0.00%
2023/03/10	0.1	186.36	3	187.00	183.50	-2.9	2,366	-0.12%
2023/03/07	0	0.00	3.1	194.49	194.50	-3.1	2,523	-0.12%
2023/03/06	2	192.00	0	0.00	192.50	2	2,550	0.08%
2023/03/03	0	190.00	0	0.00	189.50	0	2,570	0.00%
2023/03/01	2.1	186.79	2	187.50	188.00	0.1	2,735	0.00%
2023/02/24	5	189.61	4	191.50	190.50	1	2,750	0.04%
2023/02/23	2	185.00	0	0.00	185.00	2	2,702	0.07%
2023/02/22	2	186.00	0	0.00	185.50	2	2,718	0.07%
2023/02/13	0	0.00	10	193.00	191.50	-10	2,881	-0.35%
2023/02/10	0	0.00	2	188.00	190.00	-2	2,908	-0.07%
2023/02/09	1	188.00	1	190.50	190.00	0	2,945	0.00%
2023/02/07	1	182.00	0	0.00	184.00	1	3,031	0.03%
2023/02/06	1	185.00	0	0.00	182.50	1	3,160	0.03%
2023/02/03	0	0.00	1	187.00	190.00	-1	3,245	-0.03%
2023/02/02	11	189.91	0	0.00	187.00	11	3,302	0.33%
2023/01/17	0.2	178.34	0	0.00	178.50	0.2	3,369	0.01%
2023/01/16	1	176.50	1	176.50	176.50	0	3,386	0.00%
2023/01/04	2	180.00	5	179.00	180.00	-3	3,390	-0.09%
2022/12/27	2	176.00	0	0.00	176.00	2	3,500	0.06%
2022/12/26	1	175.50	0	0.00	174.50	1	3,538	0.03%
2022/12/23	0	0.00	3	174.50	176.50	-3	3,618	-0.08%
2022/12/22	0	0.00	1	173.50	178.00	-1	3,698	-0.03%
2022/12/21	4	173.25	0	0.00	172.50	4	3,715	0.11%
2022/12/19	0	182.50	0	0.00	181.50	0	3,644	0.00%
2022/12/09	4	193.00	4	194.00	197.50	0	3,503	0.00%
2022/12/07	0.1	185.00	0	0.00	186.50	0.1	3,491	0.00%
2022/12/05	0.1	192.00	0	192.00	191.50	0.1	3,449	0.00%
2022/12/02	0	194.00	0	192.00	190.50	0	3,496	0.00%
2022/12/01	9.1	196.12	9.2	195.66	196.50	-0.1	3,531	0.00%
2022/11/30	11	193.18	13	190.12	190.50	-2	3,578	-0.06%
2022/11/29	0	181.00	0	0.00	182.50	0	3,620	0.00%
2022/11/28	2	178.50	0	0.00	180.50	2	3,671	0.05%
2022/11/25	4	186.35	4	182.50	180.00	0	3,647	0.00%
2022/11/24	3	186.00	1	181.50	186.50	2	3,610	0.06%
2022/11/23	1	182.00	3	183.33	186.00	-2	3,528	-0.06%
2022/11/22	0	0.00	1	175.98	177.00	-1	3,454	-0.03%
2022/11/21	0	173.50	0	0.00	172.50	0	3,430	0.00%
2022/11/17	0	174.75	0	0.00	175.50	0	3,470	0.00%
2022/11/11	2	174.50	1	174.00	174.50	1	3,486	0.03%
2022/11/09	0	0.00	0	166.00	169.00	0	3,468	0.00%
2022/11/08	0	0.00	2	167.44	163.50	-2	3,503	-0.06%
2022/11/07	5	164.10	2	164.50	164.50	3	3,497	0.09%
2022/11/04	3	160.17	3	163.50	164.50	0	3,471	0.00%
2022/11/03	0	0.00	1	160.00	160.50	-1	3,425	-0.03%
2022/11/02	1	160.50	3	155.52	157.50	-2	3,363	-0.06%
2022/11/01	14	150.46	13	150.54	148.00	1	3,226	0.03%
2022/10/31	1	145.00	1	144.50	146.50	0	3,131	0.00%
2022/10/28	1	137.00	1	139.00	137.00	0	3,081	0.00%
2022/10/27	0	0.00	0.1	136.55	139.00	-0.1	3,076	0.00%
2022/10/26	1.1	128.58	1	129.00	130.00	0.1	3,056	0.00%
2022/10/25	1	134.99	1	135.50	136.00	0	3,023	0.00%
2022/10/24	1	140.50	1	139.50	139.50	0	2,978	0.00%
2022/10/21	4	139.25	4	136.63	135.00	0	2,998	0.00%
2022/10/20	0	134.50	0	0.00	144.00	0	2,976	0.00%
2022/10/19	1	143.00	6	144.00	142.00	-5	2,950	-0.17%
2022/10/18	0	0.00	0	142.00	143.50	0	2,973	0.00%
2022/10/17	0	135.50	0	0.00	139.00	0	3,036	0.00%
2022/10/14	0	0.00	0.2	143.50	141.50	-0.2	3,065	-0.01%
2022/10/13	0	0.00	3	137.17	136.50	-3	3,131	-0.10%
2022/10/12	0.1	136.76	0	0.00	138.00	0.1	3,163	0.00%
2022/10/11	3.1	143.34	0	0.00	139.50	3.1	3,176	0.10%
2022/10/07	0	157.00	0	0.00	155.00	0	3,202	0.00%
2022/10/05	0	0.00	2	162.75	159.50	-2	3,383	-0.06%
2022/10/04	0	161.50	0	0.00	161.50	0	3,396	0.00%
2022/10/03	0	155.00	0	160.00	160.00	0	3,366	0.00%
2022/09/30	7	150.64	7	150.86	160.00	0	3,354	0.00%
2022/09/29	5	165.70	0	0.00	158.50	5	3,321	0.15%
2022/09/28	2	173.98	1	177.50	168.00	1	3,262	0.03%
2022/09/27	1	172.00	3	172.83	176.00	-2	3,188	-0.06%
2022/09/26	1	167.00	0	0.00	167.50	1	3,118	0.03%
2022/09/23	0	0.00	5	166.50	166.50	-5	3,102	-0.16%
2022/09/21	0	0.00	0	172.00	170.50	0	3,091	0.00%
2022/09/20	3	169.00	3	170.00	172.00	0	3,078	0.00%
2022/09/19	7	168.93	0	168.00	167.00	7	3,064	0.23%
2022/09/16	7	174.28	9	173.61	171.50	-2	3,070	-0.06%
2022/09/15	1	173.50	3.2	174.45	174.00	-2.2	3,024	-0.07%
2022/09/13	0	0.00	2	171.25	171.00	-2	3,027	-0.07%
2022/09/12	2	170.50	0	0.00	171.00	2	3,028	0.07%
2022/09/08	15	173.40	23	170.02	170.00	-8	3,020	-0.26%
2022/09/07	16	169.34	25	167.30	170.50	-9	2,975	-0.30%
2022/09/06	40	178.86	21	164.69	164.50	19	2,930	0.65%
2022/09/05	13.2	174.70	11	171.68	171.50	2.2	2,815	0.08%
2022/09/02	0	0.00	1	170.00	170.00	-1	2,688	-0.04%
2022/09/01	1.2	158.87	0	0.00	157.50	1.2	2,606	0.04%
2022/08/31	0	0.00	1	162.00	162.00	-1	2,596	-0.04%
2022/08/22	0	0.00	20	172.50	174.00	-20	2,505	-0.80%
2022/08/19	1	176.00	0	0.00	176.50	1	2,493	0.04%
2022/08/18	0	0.00	15	172.67	174.50	-15	2,503	-0.60%
2022/08/17	0	0.00	1	177.00	176.00	-1	2,481	-0.04%
2022/08/16	0	0.00	0.1	176.50	175.00	-0.1	2,477	0.00%
2022/08/15	4	178.13	0	174.50	176.50	4	2,462	0.16%
2022/08/12	0.1	172.50	1	172.00	171.00	-0.9	2,394	-0.04%
2022/08/09	0	162.66	0	0.00	163.00	0	2,380	0.00%
2022/08/05	0	0.00	0.1	164.00	163.50	-0.1	2,449	0.00%
2022/08/03	0.1	162.50	0	0.00	161.50	0.1	2,441	0.00%
2022/08/01	0	0.00	0	167.50	168.00	0	2,423	0.00%
2022/07/29	0	165.00	0	0.00	166.00	0	2,395	0.00%
2022/07/28	0.1	158.00	0	0.00	158.50	0.1	2,385	0.00%
2022/07/25	0	162.00	0	0.00	161.50	0	2,369	0.00%
2022/07/22	0.1	170.00	0	0.00	166.50	0.1	2,397	0.00%
2022/07/20	26	164.77	0	0.00	163.50	26	2,298	1.13%
2022/07/19	5	157.50	0.2	163.00	160.00	4.8	2,216	0.22%
2022/07/18	0.2	152.75	0	0.00	156.00	0.2	2,160	0.01%
2022/07/15	5	153.50	0	0.00	154.50	5	2,104	0.24%
2022/07/13	1	153.00	2	153.00	149.00	-1	1,957	-0.05%
2022/07/12	1	152.00	0	0.00	151.50	1	1,835	0.05%
2022/07/11	6	168.50	6	168.50	168.00	0	1,791	0.00%
2022/07/08	0	0.00	1	167.00	166.50	-1	1,783	-0.06%
2022/06/16	0	221.00	0	0.00	212.50	0	1,477	0.00%
2022/06/08	0	239.98	0	0.00	239.50	0	1,503	0.00%
2022/05/27	1	234.50	1	238.50	232.50	0	1,540	0.00%
2022/04/22	0	0.00	0	243.38	243.50	0	1,498	0.00%
2022/03/16	1	244.50	1	242.50	244.50	0	1,926	0.00%
2022/03/09	0	254.00	0	0.00	254.00	0	2,099	0.00%
2022/03/08	0	255.00	1	251.00	254.00	-1	2,144	-0.04%
2022/03/01	0	0.00	4	267.00	273.00	-4	2,729	-0.15%
2022/02/25	2	283.76	0	0.00	270.00	2	2,809	0.07%
2022/02/24	1	282.00	0	0.00	279.00	1	2,769	0.04%
2022/02/11	1	281.50	0	0.00	279.00	1	2,819	0.04%
2022/02/09	1	275.50	0	0.00	275.50	1	2,765	0.04%
2022/02/08	0	0.00	0	281.00	275.00	0	2,765	0.00%
2022/01/25	1	269.00	1	265.00	265.00	0	2,759	0.00%
2022/01/24	0	0.00	1	275.00	275.00	-1	2,802	-0.04%
2022/01/20	1	279.50	1	279.00	279.00	0	3,064	0.00%
2022/01/12	1	261.00	1	264.00	262.00	0	3,013	0.00%
2022/01/11	1	263.00	1	263.50	262.50	0	3,042	0.00%
2022/01/10	0	0.00	0	274.00	275.00	0	3,012	0.00%
2022/01/07	1	275.00	1	273.00	273.00	0	3,006	0.00%
2022/01/06	1	280.00	0	0.00	285.00	1	2,994	0.03%
2022/01/05	0	277.82	0	0.00	280.50	0	2,959	0.00%
2022/01/03	0	0.00	1	287.00	277.50	-1	2,917	-0.03%
2021/12/30	1	278.00	1	279.00	278.00	0	2,908	0.00%
2021/12/28	1	277.00	2	278.00	277.50	-1	3,023	-0.03%
2021/12/27	1	274.00	0	0.00	277.50	1	3,036	0.03%
2021/12/22	1	274.00	1	276.01	275.50	0	3,196	0.00%
2021/12/16	3	280.50	3	283.50	282.50	0	3,690	0.00%
2021/12/14	1	273.50	1	274.00	274.00	0	3,727	0.00%
2021/12/09	2	276.00	2	276.75	276.50	0	3,775	0.00%
2021/12/08	0	0.00	0	281.17	280.00	0	3,740	0.00%
2021/12/07	8	282.50	8	278.00	278.00	0	3,726	0.00%
2021/12/02	1	268.99	1	269.00	269.00	0	3,709	0.00%
2021/11/30	3	284.17	3	280.33	280.00	0	3,673	0.00%
2021/11/29	4	278.75	4	278.50	280.00	0	3,617	0.00%
2021/11/26	15.5	267.03	19	268.63	272.50	-3.5	3,556	-0.10%
2021/11/25	7.3	261.61	10	266.30	269.50	-2.7	3,423	-0.08%
2021/11/24	2.2	247.32	2	240.00	245.00	0.2	3,223	0.01%
2021/11/23	0	0.00	1	228.50	228.50	-1	3,137	-0.03%
2021/11/17	1	231.50	0	0.00	233.00	1	3,299	0.03%
2021/11/15	1	234.00	0	0.00	234.00	1	3,504	0.03%
2021/11/10	0	0.00	2	230.50	231.00	-2	3,631	-0.06%
2021/11/09	2	234.50	0	0.00	232.00	2	3,672	0.05%
2021/11/03	2	232.25	3	233.33	232.00	-1	3,768	-0.03%
2021/11/02	0	0.00	1	229.00	228.50	-1	3,741	-0.03%
2021/11/01	2	237.50	0	0.00	234.00	2	3,739	0.05%
2021/10/29	8.3	240.47	6	241.25	240.50	2.3	3,719	0.06%
2021/10/28	13	238.35	43	242.83	240.50	-30	3,647	-0.82%
2021/10/27	0	0.00	1	225.50	227.50	-1	3,510	-0.03%
2021/10/26	31	219.52	0	0.00	218.00	31	3,505	0.88%
2021/10/22	1	215.00	1	217.00	217.50	0	3,611	0.00%
2021/10/19	0	0.00	0	215.00	215.00	0	3,662	0.00%
2021/10/13	0	202.50	0	0.00	200.00	0	3,932	0.00%
2021/10/05	1	210.00	1	210.63	218.00	0	4,455	0.00%
2021/09/30	1	217.00	1	219.00	217.50	0	4,747	0.00%
2021/09/29	0.1	212.00	1	215.50	214.50	-0.9	4,766	-0.02%
2021/09/28	5	226.70	5	227.10	228.00	0	4,759	0.00%
2021/09/27	1	227.00	0	0.00	226.00	1	4,791	0.02%
2021/09/24	3	245.83	4	241.00	238.00	-1	4,799	-0.02%
2021/09/23	10	242.95	10	246.20	249.00	0	4,906	0.00%
2021/09/22	4	231.00	5	232.40	232.50	-1	4,880	-0.02%
2021/09/14	0	0.00	2	222.00	222.50	-2	5,053	-0.04%
2021/09/10	1	224.00	0	0.00	225.00	1	5,283	0.02%
2021/09/08	0	0.00	1	216.00	221.50	-1	5,474	-0.02%
2021/09/06	2	239.00	1	231.50	231.00	1	5,819	0.02%
2021/09/03	1	232.00	1	229.00	232.00	0	6,323	0.00%
2021/09/02	1	236.50	1	232.00	232.00	0	6,761	0.00%
2021/08/30	0	0.00	0.2	230.02	230.00	-0.2	6,954	0.00%
2021/08/27	0	0.00	1	228.60	228.50	-1	6,953	-0.01%
2021/08/25	3	235.33	1	232.50	234.00	2	6,919	0.03%
2021/08/24	0	0.00	1	234.06	236.50	-1	6,895	-0.01%
2021/08/23	5	230.70	3.1	231.35	231.50	1.9	6,849	0.03%
2021/08/20	13.3	230.58	14.1	233.46	235.50	-0.9	6,776	-0.01%
2021/08/19	19.1	223.89	19	231.71	228.00	0.1	6,662	0.00%
2021/08/18	8	210.44	18	218.47	222.50	-10	6,518	-0.15%
2021/08/17	1	208.50	1	211.02	208.00	0	6,446	0.00%
2021/08/16	2	205.28	2	202.00	205.00	0	6,403	0.00%
2021/08/13	7.1	214.31	2	216.50	208.00	5.1	6,388	0.08%
2021/08/12	0	0.00	10	219.50	220.50	-10	6,348	-0.16%
2021/08/11	2	215.50	2	216.25	212.50	0	6,325	0.00%
2021/08/09	12	218.00	0	0.00	215.50	12	6,287	0.19%
2021/08/05	2	222.00	2	222.98	222.50	0	6,370	0.00%
2021/08/04	3	219.00	1	220.50	218.50	2	6,424	0.03%
2021/08/03	1	219.00	0	0.00	223.00	1	6,436	0.02%
2021/08/02	0	0.00	0.1	220.25	220.50	-0.1	6,421	0.00%
2021/07/29	0	0.00	0	230.00	229.00	0	6,430	0.00%
2021/07/27	1	233.00	1	228.00	231.00	0	6,431	0.00%
2021/07/26	0	0.00	7	236.00	236.00	-7	6,489	-0.11%
2021/07/22	0	0.00	0.1	236.50	235.00	-0.1	6,497	0.00%
2021/07/21	6	237.67	6	235.92	236.00	0	6,487	0.00%
2021/07/20	3	239.33	3.5	237.14	231.00	-0.5	6,444	-0.01%
2021/07/19	8.5	243.59	10.1	244.68	242.50	-1.5	6,365	-0.02%
2021/07/16	3	234.83	8.1	232.76	238.50	-5.1	6,324	-0.08%
2021/07/15	1	228.06	1	228.50	229.00	0	6,315	0.00%
2021/07/14	21	230.26	15.2	225.95	231.00	5.9	6,357	0.09%
2021/07/13	8	222.82	7.1	224.52	223.50	0.9	6,213	0.01%
2021/07/12	2	217.00	3	217.50	216.00	-1	5,986	-0.02%
2021/07/09	21	222.00	14	223.82	218.50	7	5,895	0.12%
2021/07/08	2	216.50	1	217.50	219.00	1	5,800	0.02%
2021/07/07	2.1	217.76	2	216.50	217.00	0.1	5,702	0.00%
2021/07/06	1	218.50	1	220.00	218.00	0	5,637	0.00%
2021/07/05	1	223.94	2.3	222.52	223.00	-1.3	5,602	-0.02%
2021/07/02	2.4	213.50	2	215.25	216.50	0.4	5,516	0.01%
2021/07/01	1	208.00	2	212.50	210.00	-1	5,441	-0.02%
2021/06/30	7.2	222.65	2	220.00	218.00	5.2	5,335	0.10%
2021/06/29	6	220.58	6.1	227.58	235.00	-0.1	5,040	0.00%
2021/06/28	6	219.42	6	213.25	214.00	0	4,878	0.00%
2021/06/25	2.1	217.86	3	212.67	213.50	-0.9	4,808	-0.02%
2021/06/24	2	213.75	2	213.75	215.50	0	4,769	0.00%
2021/06/23	5	216.50	5	213.50	213.50	0	4,707	0.00%
2021/06/22	25	214.84	27.2	205.89	204.50	-2.2	4,599	-0.05%
2021/06/21	5	212.00	5	211.60	213.50	0	4,411	0.00%
2021/06/18	2	211.50	0	0.00	212.00	2	4,352	0.05%
2021/06/17	25.1	212.74	26.1	209.49	214.00	-1	4,266	-0.02%
2021/06/16	10	210.00	11.2	210.26	210.00	-1.2	4,131	-0.03%
2021/06/15	37.1	212.95	38.2	208.48	207.50	-1.2	3,979	-0.03%
2021/06/11	11	199.23	12.6	203.80	202.00	-1.6	3,694	-0.04%
2021/06/10	5	191.30	10	193.00	196.50	-5	3,145	-0.16%
2021/06/09	2.1	173.88	4	175.75	179.00	-1.9	2,673	-0.07%
2021/06/08	2	169.25	2	167.30	168.50	0	2,532	0.00%
2021/06/07	0	0.00	1	162.00	162.50	-1	2,494	-0.04%
2021/06/03	0	162.50	0	0.00	159.50	0	2,468	0.00%
2021/06/02	1	160.00	0	0.00	160.00	1	2,478	0.04%
2021/06/01	1	162.06	0	0.00	162.50	1	2,505	0.04%
2021/05/25	1	159.50	1.1	160.96	161.00	-0.1	2,825	0.00%
2021/05/21	1	156.02	1	156.50	156.50	0	2,900	0.00%
2021/05/17	2	149.76	0	0.00	155.00	2	3,084	0.06%
2021/05/14	0	0.00	13.2	157.09	157.00	-13.2	3,134	-0.42%
2021/05/13	0	146.50	0.9	152.65	151.50	-0.8	3,092	-0.03%
2021/05/12	14	149.51	1	149.50	150.00	13	3,057	0.43%
2021/05/11	1	162.02	1	160.00	161.00	0	2,989	0.00%
2021/05/10	0	170.00	0	0.00	168.00	0	2,951	0.00%
2021/05/07	0	170.00	0	0.00	172.50	0	2,970	0.00%
2021/05/06	0	0.00	1	167.00	166.50	-1	2,982	-0.03%
2021/05/05	2	169.00	3.1	171.68	165.00	-1.1	2,958	-0.04%
2021/05/04	1	176.00	6.4	174.78	173.00	-5.4	2,940	-0.18%
2021/05/03	0	0.00	4	182.75	179.50	-4	2,904	-0.14%
2021/04/29	0	0.00	1	179.00	178.00	-1	2,873	-0.03%
2021/04/28	0	0.00	1	179.00	178.50	-1	2,868	-0.03%
2021/04/27	1.1	181.00	1	182.00	182.00	0.1	2,856	0.00%
2021/04/26	0	0.00	2	180.25	182.00	-2	2,860	-0.07%
2021/04/23	4	178.38	0	0.00	179.50	4	2,857	0.14%
2021/04/22	6.1	181.47	2	180.00	175.00	4.1	2,904	0.14%
2021/04/21	4.3	178.21	4	178.50	181.00	0.3	2,884	0.01%
2021/04/20	3	174.50	2	174.50	175.50	1	2,832	0.04%
2021/04/19	7	169.29	0	0.00	169.50	7	2,750	0.25%
2021/04/16	1	169.00	0	0.00	169.50	1	2,731	0.04%
2021/04/15	1	168.50	0	0.00	168.50	1	2,747	0.04%
2021/04/14	3	170.17	2	171.75	169.00	1	2,753	0.04%
2021/04/13	1	167.00	0	0.00	167.00	1	2,743	0.04%
2021/04/12	1.2	169.58	1	170.00	170.00	0.2	2,787	0.01%
2021/04/09	1	171.50	2	171.50	169.00	-1	2,815	-0.04%
2021/04/07	0	0.00	1	169.50	169.00	-1	2,786	-0.04%
2021/04/06	2	168.50	0	0.00	167.50	2	2,799	0.07%
2021/04/01	1	169.00	0.2	168.50	168.50	0.9	2,796	0.03%
2021/03/31	1	169.00	0	0.00	169.00	1	2,804	0.04%
2021/03/30	0	0.00	1	169.50	170.00	-1	2,831	-0.04%
2021/03/29	1	170.50	2	170.00	171.00	-1	2,947	-0.03%
2021/03/26	0	0.00	2	166.00	166.50	-2	2,930	-0.07%
2021/03/24	0	0.00	0.2	169.00	168.00	-0.2	2,935	-0.01%
2021/03/23	0	0.00	1.2	169.46	169.00	-1.2	2,947	-0.04%
2021/03/22	2	170.00	0.2	169.00	170.00	1.8	2,968	0.06%
2021/03/16	1	168.00	0	0.00	170.00	1	3,128	0.03%
2021/03/12	0	0.00	1	170.50	169.50	-1	3,180	-0.03%
2021/03/10	0	0.00	1	168.00	166.00	-1	3,174	-0.03%
2021/03/09	0	0.00	3	163.00	165.50	-3	3,196	-0.09%
2021/03/08	3	169.17	0.1	169.00	166.00	2.9	3,191	0.09%
2021/03/05	0	0.00	1	167.50	167.50	-1	3,185	-0.03%
2021/03/04	1	171.00	0	0.00	170.00	1	3,169	0.03%
2021/03/02	2	174.25	3.4	171.71	169.00	-1.4	3,132	-0.04%
2021/02/26	2	167.25	3	168.17	169.00	-1	3,074	-0.03%
2021/02/25	1	164.50	0	0.00	163.00	1	2,982	0.03%
2021/02/24	0	0.00	2	167.75	166.50	-2	2,927	-0.07%
2021/02/23	1	168.00	0	0.00	169.00	1	2,907	0.03%
2021/02/19	2	169.75	2.2	169.48	169.00	-0.2	3,025	-0.01%
2021/02/18	1	164.00	0	0.00	164.50	1	3,009	0.03%
2021/02/17	0	0.00	21	162.10	164.00	-21	3,109	-0.68%
2021/02/05	0	0.00	8.1	162.19	161.50	-8.1	3,085	-0.26%
2021/02/04	0	0.00	1	157.50	157.00	-1	3,021	-0.03%
2021/01/29	2	155.00	0	0.00	150.50	2	3,059	0.07%
2021/01/28	1.2	158.00	20	158.00	156.50	-18.8	3,028	-0.62%
2021/01/25	1	159.00	0	0.00	161.00	1	3,053	0.03%
2021/01/21	20	155.75	0	0.00	156.00	20	2,990	0.67%
2021/01/18	2	157.75	1	158.00	159.50	1	2,926	0.03%
2021/01/15	4	162.50	0	0.00	161.00	4	2,897	0.14%
2021/01/14	0.2	164.75	3	164.00	165.50	-2.8	2,845	-0.10%
2021/01/13	2	157.00	1	159.00	159.50	1	2,762	0.04%
2021/01/12	1	157.00	0.4	157.50	157.00	0.6	2,771	0.02%
2021/01/11	0.1	162.00	1	160.50	161.00	-0.9	2,833	-0.03%
2021/01/08	0	0.00	1	158.50	159.00	-1	2,821	-0.04%
2021/01/07	1	155.50	1.1	157.50	157.50	-0.1	2,801	0.00%
2021/01/06	1	162.00	5.1	159.06	155.50	-4.1	2,791	-0.15%
2021/01/04	1	155.00	1	155.50	156.50	0	2,691	0.00%
2020/12/31	0	0.00	3	157.50	157.00	-3	2,668	-0.11%
2020/12/30	1	156.00	0	0.00	155.50	1	2,650	0.04%
2020/12/25	1	158.00	0	0.00	157.50	1	2,700	0.04%
2020/12/24	3	158.17	1	158.50	157.50	2	2,711	0.07%
2020/12/23	2	157.75	0	0.00	157.00	2	2,705	0.07%
2020/12/22	1	155.50	0	0.00	153.00	1	2,671	0.04%
2020/12/18	0	0.00	3	156.67	155.00	-3	2,683	-0.11%
2020/12/17	1	155.50	0	0.00	154.50	1	2,677	0.04%
2020/12/16	0.3	153.54	1	153.50	154.50	-0.7	2,675	-0.03%
2020/12/15	0.1	152.50	0	0.00	150.50	0.1	2,676	0.00%
2020/12/11	1	153.50	1	152.50	153.00	0	2,705	0.00%
2020/12/10	3	155.00	0	0.00	155.00	3	2,689	0.11%
2020/12/09	1	161.00	1.1	159.05	161.00	-0.1	2,652	0.00%
2020/12/07	0.1	156.00	0	0.00	154.00	0.1	2,702	0.00%
2020/12/04	1	158.00	1	156.50	157.00	0	2,721	0.00%
2020/12/03	1	158.50	0	0.00	159.00	1	2,756	0.04%
2020/12/01	1	156.50	2	157.00	157.00	-1	2,856	-0.04%
2020/11/26	1	153.00	1	155.00	155.00	0	2,900	0.00%
2020/11/25	1	154.00	0	0.00	152.50	1	2,910	0.03%
2020/11/24	20	156.25	0	0.00	156.00	20	2,899	0.69%
2020/11/20	0	0.00	3	155.33	156.50	-3	2,964	-0.10%
2020/11/19	5	155.40	1	157.50	155.50	4	2,993	0.13%
2020/11/18	1	161.50	0	0.00	160.00	1	2,919	0.03%
2020/11/17	1	163.50	1	162.00	162.00	0	2,946	0.00%
2020/11/16	1	162.50	4	162.00	163.00	-3	3,021	-0.10%
2020/11/13	0	0.00	1	154.00	153.50	-1	2,923	-0.03%
2020/11/12	2	152.75	2	154.00	153.00	0	2,918	0.00%
2020/11/09	0	0.00	1	149.00	147.50	-1	2,891	-0.03%
2020/11/06	3	147.33	0	0.00	146.50	3	2,897	0.10%
2020/11/05	0	0.00	1	147.50	147.50	-1	2,907	-0.03%
2020/11/03	2	145.00	1	145.50	145.50	1	2,976	0.03%
2020/11/02	4	145.88	0	0.00	146.50	4	2,998	0.13%
2020/10/29	0	0.00	0.6	150.50	151.00	-0.6	3,088	-0.02%
2020/10/28	0	0.00	1	152.50	150.50	-1	3,214	-0.03%
2020/10/27	0.1	153.00	1	153.00	153.50	-0.9	3,302	-0.03%
2020/10/26	0	0.00	1	155.50	154.00	-1	3,341	-0.03%
2020/10/23	1	154.50	0	0.00	154.50	1	3,363	0.03%
2020/10/22	1	152.50	0	0.00	154.50	1	3,432	0.03%
2020/10/20	1	156.50	0	0.00	156.50	1	3,530	0.03%
2020/10/16	0	0.00	1	151.00	150.00	-1	3,652	-0.03%
2020/10/15	0	0.00	2	149.50	150.00	-2	3,715	-0.05%
2020/10/13	2	148.00	0	0.00	148.00	2	3,778	0.05%
2020/10/06	2.1	152.77	1	155.50	153.00	1.1	4,085	0.03%
2020/10/05	0	0.00	1	148.00	149.00	-1	4,092	-0.02%
2020/09/30	0	0.00	2	145.75	146.00	-2	4,134	-0.05%
2020/09/25	5	145.00	2	143.00	144.50	3	4,297	0.07%
2020/09/24	0	0.00	9	151.00	150.00	-9	4,313	-0.21%
2020/09/22	1	154.00	0	0.00	154.00	1	4,421	0.02%
2020/09/18	1.5	159.17	3	159.17	159.00	-1.5	4,554	-0.03%
2020/09/17	3	156.50	1	158.00	158.00	2	4,590	0.04%
2020/09/16	1	157.50	1	156.50	156.50	0	4,614	0.00%
2020/09/14	3	154.50	1	154.50	156.00	2	4,646	0.04%
2020/09/11	3	150.33	0.2	151.50	149.50	2.8	4,703	0.06%
2020/09/10	4	153.88	0	0.00	154.00	4	4,749	0.08%
2020/09/09	1.2	156.08	0	0.00	155.50	1.2	4,846	0.02%
2020/09/08	1	156.50	1	156.00	156.50	0	4,825	0.00%
2020/09/07	3	165.67	2	162.25	158.50	1	4,823	0.02%
2020/09/04	1	164.50	1	162.00	169.00	0	4,819	0.00%
2020/09/03	1	170.00	0	0.00	167.00	1	4,822	0.02%
2020/09/02	2	172.00	0	0.00	172.50	2	4,812	0.04%
2020/08/27	3	178.83	5	180.60	175.00	-2	4,868	-0.04%
2020/08/26	1	175.50	2	176.50	176.00	-1	4,822	-0.02%
2020/08/25	1	177.50	2	176.75	175.00	-1	4,831	-0.02%
2020/08/24	1	170.00	2	172.00	172.00	-1	4,779	-0.02%
2020/08/21	5	168.50	4	170.50	171.50	1	4,811	0.02%
2020/08/20	1	169.00	2	170.50	160.00	-1	4,824	-0.02%
2020/08/19	1	168.00	1	170.00	167.50	0	4,844	0.00%
2020/08/18	2	168.75	0	0.00	168.00	2	4,938	0.04%
2020/08/17	1	168.50	1	170.50	170.00	0	5,018	0.00%
2020/08/12	0	0.00	1	171.00	170.50	-1	5,302	-0.02%
2020/08/11	1	170.00	0	0.00	170.50	1	5,475	0.02%
2020/08/07	2	173.00	5	173.20	174.00	-3	5,513	-0.05%
2020/08/06	2	176.75	1	175.00	175.00	1	5,573	0.02%
2020/08/05	2	180.75	3	179.33	179.50	-1	5,582	-0.02%
2020/08/04	5	179.50	11	179.64	177.00	-6	5,671	-0.11%
2020/08/03	17	177.44	15	178.83	174.00	2	5,793	0.03%
2020/07/31	10	176.60	1	175.00	177.00	9	5,763	0.16%
2020/07/29	0	0.00	0.1	169.00	169.50	-0.1	5,944	0.00%
2020/07/28	0	0.00	1.1	168.32	167.00	-1.1	6,064	-0.02%
2020/07/27	0	0.00	2	168.00	169.50	-2	6,095	-0.03%
2020/07/24	3	171.17	3	171.83	168.00	0	6,096	0.00%
2020/07/23	20	171.95	18	173.56	173.00	2	6,042	0.03%
2020/07/22	0	0.00	5	165.00	164.00	-5	5,865	-0.09%
2020/07/21	1	161.00	2	163.50	164.00	-1	5,847	-0.02%
2020/07/20	5	160.00	6	160.83	160.00	-1	5,800	-0.02%
2020/07/17	0.4	157.00	0	0.00	156.00	0.4	5,783	0.01%
2020/07/16	0	0.00	1.2	159.50	159.50	-1.2	5,789	-0.02%
2020/07/15	2	161.75	1.2	160.25	158.50	0.8	5,784	0.01%
2020/07/14	18	164.17	19	161.05	160.00	-1	5,768	-0.02%
2020/07/13	0	0.00	2	157.50	157.00	-2	5,604	-0.04%
2020/07/10	2.2	157.86	0	0.00	156.00	2.2	5,639	0.04%
2020/07/09	0	0.00	1	162.00	161.50	-1	5,612	-0.02%
2020/07/08	1	161.50	1	163.00	163.00	0	5,584	0.00%
2020/07/07	3	163.50	1	162.00	162.00	2	5,555	0.04%
2020/07/06	1	166.50	0	0.00	167.00	1	5,503	0.02%
2020/07/03	1	163.50	6	166.00	166.50	-5	5,485	-0.09%
2020/07/02	0	0.00	1	163.00	162.50	-1	5,469	-0.02%
2020/07/01	1	160.00	0	0.00	159.50	1	5,525	0.02%
2020/06/30	3	159.67	3	159.50	159.50	0	5,477	0.00%
2020/06/29	0	0.00	2	158.50	158.50	-2	5,470	-0.04%
2020/06/23	1	156.00	1	157.50	156.00	0	5,381	0.00%
2020/06/19	8	161.63	0	0.00	161.00	8	5,449	0.15%
2020/06/18	2	162.00	5	162.60	162.50	-3	5,435	-0.06%
2020/06/17	7	157.00	5	157.60	158.00	2	5,378	0.04%
2020/06/16	12	154.54	14.7	156.55	159.00	-2.7	5,352	-0.05%
2020/06/15	1	150.50	0	0.00	149.50	1	5,300	0.02%
2020/06/12	1	148.50	1	149.50	149.00	0	5,341	0.00%
2020/06/11	4	153.50	2	150.00	149.00	2	5,362	0.04%
2020/06/10	0	0.00	2	153.25	155.00	-2	5,315	-0.04%
2020/06/09	1	152.50	2	153.00	151.50	-1	5,398	-0.02%
2020/06/08	0	0.00	3	148.83	148.50	-3	5,491	-0.05%
2020/06/05	1	147.50	1	148.50	148.00	0	5,509	0.00%
2020/06/04	1	149.00	3	151.67	152.00	-2	5,543	-0.04%
2020/05/29	1	147.50	0	0.00	147.50	1	5,609	0.02%
2020/05/28	1.2	149.25	0	0.00	148.00	1.2	5,641	0.02%
2020/05/27	6.5	152.58	5	153.80	152.00	1.5	5,630	0.03%
2020/05/26	23	152.15	27	153.56	153.00	-4	5,605	-0.07%
2020/05/25	1	145.50	2	148.75	148.00	-1	5,467	-0.02%
2020/05/22	14	144.46	24	144.48	143.00	-10	5,360	-0.19%
2020/05/21	17	144.76	41	144.40	147.00	-24	5,300	-0.45%
2020/05/20	1	135.00	2	135.50	135.50	-1	5,122	-0.02%
2020/05/19	2	135.75	1	137.50	135.00	1	5,135	0.02%
2020/05/18	35	138.01	3.1	135.48	134.00	31.9	5,106	0.62%
2020/05/15	1	142.00	9	143.06	144.00	-8	4,946	-0.16%
2020/05/14	10	142.50	0	0.00	141.00	10	4,963	0.20%
2020/05/13	9	145.28	10	146.55	145.50	-1	4,927	-0.02%
2020/05/12	8	144.63	0	0.00	144.00	8	4,894	0.16%
2020/05/11	4	145.75	13	146.31	146.00	-9	4,952	-0.18%
2020/05/08	7	146.29	6	144.33	144.00	1	4,862	0.02%
2020/05/07	2	137.25	4	137.50	137.50	-2	4,729	-0.04%
2020/05/06	5	133.50	3	133.83	134.00	2	4,677	0.04%
2020/05/05	11	134.64	32	131.61	132.00	-21	4,652	-0.45%
2020/05/04	28	129.89	1	133.00	130.50	27	4,519	0.60%
2020/04/30	11	128.77	16	129.19	130.00	-5	4,509	-0.11%
2020/04/24	3	121.83	0	0.00	120.50	3	4,819	0.06%
2020/04/23	1	122.00	1	123.00	123.00	0	4,852	0.00%
2020/04/22	0	0.00	6	119.75	121.50	-6	4,857	-0.12%
2020/04/21	4	123.00	4	122.25	121.00	0	4,895	0.00%
2020/04/20	4	124.25	22	123.48	124.50	-18	4,968	-0.36%
2020/04/17	3	124.33	1	123.00	123.00	2	5,041	0.04%
2020/04/16	5	123.50	0	0.00	123.50	5	5,017	0.10%
2020/04/15	0	0.00	5	123.60	123.00	-5	5,046	-0.10%
2020/04/14	1	120.50	1	120.00	120.00	0	5,035	0.00%
2020/04/13	1	118.00	3	117.83	117.00	-2	5,095	-0.04%
2020/04/10	0	0.00	8	116.44	117.00	-8	5,134	-0.16%
2020/04/09	3	116.33	0	0.00	115.00	3	5,231	0.06%
2020/04/08	6	117.00	3	116.83	117.00	3	5,322	0.06%
2020/04/07	6	115.92	3	116.33	116.00	3	5,334	0.06%
2020/04/06	12	111.04	6	111.58	114.00	6	5,373	0.11%
2020/04/01	9	106.44	6	106.50	107.00	3	5,386	0.06%
2020/03/31	17	107.29	17	108.12	106.00	0	5,684	0.00%
2020/03/30	1	107.50	5	108.00	108.00	-4	5,909	-0.07%
2020/03/27	12	106.21	49	108.70	105.50	-37	5,896	-0.63%
2020/03/26	0	0.00	1.2	106.17	106.50	-1.2	5,861	-0.02%
2020/03/25	44	105.63	5	105.50	105.50	39	5,822	0.67%
2020/03/24	1	99.90	7	98.43	99.60	-6	5,763	-0.10%
2020/03/23	1	92.60	0	0.00	92.60	1	5,773	0.02%
2020/03/20	0	0.00	1	97.20	97.50	-1	5,760	-0.02%
2020/03/19	0.2	90.00	0	0.00	90.00	0.2	5,736	0.00%
2020/03/18	3	102.33	4	103.25	100.00	-1	5,755	-0.02%
2020/03/17	2	102.50	1	103.00	101.00	1	5,731	0.02%
2020/03/16	0	0.00	1	109.00	104.50	-1	5,664	-0.02%
2020/03/13	6.5	104.85	5	106.60	109.00	1.5	5,656	0.03%
2020/03/12	5	114.50	0	0.00	115.50	5	5,564	0.09%
2020/03/11	0.1	125.50	1	126.50	125.50	-0.9	5,449	-0.02%
2020/03/10	1	118.50	1	119.00	125.50	0	5,433	0.00%
2020/03/09	5	123.00	5	121.00	119.00	0	5,367	0.00%
2020/03/06	0	0.00	12	125.38	125.50	-12	5,320	-0.23%
2020/03/05	1	124.00	1	124.00	123.50	0	5,330	0.00%
2020/03/04	16	122.25	2	122.50	122.50	14	5,336	0.26%
2020/03/03	11	122.86	12	124.83	123.50	-1	5,354	-0.02%
2020/03/02	2	119.00	1	118.00	119.00	1	5,356	0.02%
2020/02/27	5	125.00	1	120.50	120.00	4	5,411	0.07%
2020/02/26	2	128.25	2	128.50	128.00	0	5,350	0.00%
2020/02/25	4	125.50	5	126.70	127.00	-1	5,339	-0.02%
2020/02/24	3	125.67	0	0.00	126.50	3	5,387	0.06%
2020/02/21	3.1	125.50	0	0.00	125.50	3.1	5,418	0.06%
2020/02/20	0	0.00	1	131.00	127.50	-1	5,410	-0.02%
2020/02/19	6.1	127.58	0	0.00	127.50	6.1	5,414	0.11%
2020/02/18	1	128.50	2	129.00	128.50	-1	5,441	-0.02%
2020/02/17	4	128.00	1	128.50	128.50	3	5,496	0.05%
2020/02/13	7	128.43	2	127.75	127.50	5	5,663	0.09%
2020/02/12	1.2	125.70	1	127.00	127.50	0.2	5,725	0.00%
2020/02/11	1	119.00	0	0.00	120.50	1	5,696	0.02%
2020/02/10	1	113.50	1	120.00	117.50	0	5,887	0.00%
2020/02/07	1	119.00	1	119.50	117.50	0	6,058	0.00%
2020/02/06	3	120.17	3	120.17	121.00	0	6,165	0.00%
2020/02/05	3	118.67	14	117.96	118.50	-11	6,355	-0.17%
2020/02/04	11.4	115.09	3	118.83	119.50	8.4	6,449	0.13%
2020/02/03	1	112.00	5	109.50	112.00	-4	6,647	-0.06%
2020/01/31	8	115.56	7	115.93	115.50	1	6,521	0.02%
2020/01/30	5	123.10	3	122.67	122.50	2	6,415	0.03%
2020/01/20	0	0.00	4	135.63	136.00	-4	6,360	-0.06%
2020/01/17	8	134.44	4	135.00	135.50	4	6,369	0.06%
2020/01/15	1	134.00	0	0.00	132.00	1	6,397	0.02%
2020/01/14	1	136.00	1	135.50	136.00	0	6,455	0.00%
2020/01/13	0	0.00	2	133.75	134.50	-2	6,416	-0.03%
2020/01/10	0	0.00	1	129.50	129.00	-1	6,453	-0.02%
2020/01/09	1	131.50	1	129.00	131.00	0	6,502	0.00%
2020/01/07	3.1	130.15	1	130.00	129.50	2.1	6,544	0.03%
2020/01/06	1	133.50	4	132.38	132.00	-3	6,526	-0.05%
2020/01/03	1	134.50	6	133.83	133.00	-5	6,586	-0.08%
2020/01/02	4	137.50	3	137.17	137.50	1	6,633	0.02%
2019/12/31	1	137.50	3	136.50	137.00	-2	6,621	-0.03%
2019/12/30	6	136.42	4	137.13	136.50	2	6,600	0.03%
2019/12/27	6	136.25	9	135.83	135.00	-3	6,597	-0.05%
2019/12/26	12	134.04	10	135.90	135.50	2	6,497	0.03%
2019/12/25	8	129.25	8	129.56	131.50	0	6,244	0.00%
2019/12/20	0	0.00	1	124.00	125.00	-1	6,103	-0.02%
2019/12/19	1	124.50	0	0.00	124.50	1	6,160	0.02%
2019/12/18	1	125.00	1	125.00	124.00	0	6,181	0.00%
2019/12/17	1	125.00	1	124.00	124.50	0	6,162	0.00%
2019/12/16	0	0.00	5	124.20	125.00	-5	6,203	-0.08%
2019/12/13	11	120.00	12	122.71	123.50	-1	6,311	-0.02%
2019/12/12	2	120.50	0	0.00	121.00	2	6,307	0.03%
2019/12/11	1	122.00	1	122.50	122.00	0	6,443	0.00%
2019/12/10	1	121.50	1	122.00	121.50	0	6,726	0.00%
2019/12/09	4	124.13	3	125.17	123.00	1	6,764	0.01%
2019/12/05	1	123.00	2	125.00	123.00	-1	6,943	-0.01%
2019/12/04	0	0.00	1	122.00	122.00	-1	7,002	-0.01%
2019/12/03	2	122.50	3	121.00	122.50	-1	7,155	-0.01%
2019/12/02	8	121.25	4	120.25	120.00	4	7,182	0.06%
2019/11/29	3	122.67	1	122.50	122.00	2	7,139	0.03%
2019/11/28	2	126.00	1	127.50	125.50	1	7,159	0.01%
2019/11/26	3	126.33	10	125.65	126.00	-7	7,256	-0.10%
2019/11/25	2	121.50	2	122.00	122.00	0	7,193	0.00%
2019/11/22	0	0.00	5	122.30	121.00	-5	7,273	-0.07%
2019/11/21	5	120.80	0	0.00	121.00	5	7,340	0.07%
2019/11/20	2	121.25	2	121.50	121.50	0	7,361	0.00%
2019/11/19	0	0.00	1	125.00	125.00	-1	7,409	-0.01%
2019/11/18	3	126.67	2	124.50	124.50	1	7,413	0.01%
2019/11/15	1	127.00	0	0.00	126.50	1	7,478	0.01%
2019/11/14	5	125.50	2	126.00	126.00	3	7,486	0.04%
2019/11/13	2	124.50	1	125.50	125.50	1	7,477	0.01%
2019/11/12	4	122.38	15	122.47	124.00	-11	7,479	-0.15%
2019/11/11	6	118.75	7	118.57	117.50	-1	7,539	-0.01%
2019/11/08	6	119.08	2	120.75	119.00	4	7,534	0.05%
2019/11/07	12	120.71	6	121.83	121.00	6	7,592	0.08%
2019/11/06	8	126.00	5	128.30	125.00	3	7,518	0.04%
2019/11/05	4	132.38	5	132.80	130.50	-1	7,426	-0.01%
2019/11/04	8	131.38	1	137.00	131.00	7	7,382	0.09%
2019/11/01	4	129.63	5	131.00	133.00	-1	7,208	-0.01%
2019/10/31	12	131.08	20	131.28	127.50	-8	7,219	-0.11%
2019/10/30	2	126.00	2	125.50	125.50	0	7,228	0.00%
2019/10/29	1	125.50	6	126.00	126.00	-5	7,315	-0.07%
2019/10/28	0	0.00	2	128.50	129.50	-2	7,375	-0.03%
2019/10/25	1	129.00	2	128.00	128.00	-1	7,378	-0.01%
2019/10/24	1	127.50	1	129.00	129.00	0	7,422	0.00%
2019/10/23	5	130.00	4	128.00	128.00	1	7,488	0.01%
2019/10/22	15	131.53	19	131.53	130.50	-4	7,499	-0.05%
2019/10/21	2	129.25	2	128.75	128.50	0	7,552	0.00%
2019/10/18	5	127.50	6	126.67	127.50	-1	7,800	-0.01%
2019/10/17	1	125.50	2	123.25	124.50	-1	7,819	-0.01%
2019/10/16	3	122.50	4	121.88	122.50	-1	7,800	-0.01%
2019/10/15	1	126.50	2	125.50	123.50	-1	7,789	-0.01%
2019/10/14	2	126.50	2	126.75	126.50	0	7,838	0.00%
2019/10/09	4	122.00	4	124.00	124.00	0	7,876	0.00%
2019/10/08	10	126.10	2	125.25	125.00	8	7,870	0.10%
2019/10/07	7	129.93	6	131.50	131.50	1	7,906	0.01%
2019/10/04	0	0.00	2	128.75	127.50	-2	7,970	-0.03%
2019/10/03	2	125.00	0	0.00	126.50	2	7,966	0.03%
2019/10/02	0	0.00	1	129.00	129.00	-1	7,944	-0.01%
2019/10/01	5	129.40	4	129.38	129.50	1	7,933	0.01%
2019/09/27	6	125.75	4	124.75	125.50	2	7,941	0.03%
2019/09/24	3	131.00	2	129.50	128.50	1	8,341	0.01%
2019/09/23	7	130.86	2	130.50	130.50	5	8,363	0.06%
2019/09/20	1	132.00	5	132.70	133.00	-4	8,474	-0.05%
2019/09/19	17	132.26	8	132.06	132.00	9	8,483	0.11%
2019/09/18	19	134.68	11	135.18	134.50	8	8,440	0.09%
2019/09/17	9	139.61	3	139.67	140.00	6	8,313	0.07%
2019/09/16	21	138.64	26	138.27	139.00	-5	8,364	-0.06%
2019/09/12	29	135.10	31	136.29	136.00	-2	8,359	-0.02%
2019/09/11	12	131.08	20	130.00	130.00	-8	8,218	-0.10%
2019/09/10	8	127.63	0	0.00	127.50	8	8,177	0.10%
2019/09/09	9	129.67	5	130.50	128.00	4	8,163	0.05%
2019/09/06	10	136.30	7	136.21	135.50	3	8,020	0.04%
2019/09/05	12	137.96	13	139.00	139.50	-1	8,001	-0.01%
2019/09/04	1	133.00	1	134.00	134.00	0	7,930	0.00%
2019/09/03	1	132.50	0	0.00	133.50	1	8,053	0.01%
2019/09/02	2	132.25	3	132.67	133.50	-1	8,114	-0.01%
2019/08/30	2	135.00	4	136.50	132.00	-2	8,096	-0.02%
2019/08/29	1	132.00	10	133.90	136.50	-9	8,041	-0.11%
2019/08/28	0	0.00	2	135.50	135.50	-2	8,050	-0.02%
2019/08/27	0	0.00	1	134.50	133.50	-1	8,051	-0.01%
2019/08/26	3	133.00	3	132.33	131.50	0	8,014	0.00%
2019/08/23	5	139.00	5	135.00	139.00	0	7,968	0.00%
2019/08/22	6	141.08	9	139.94	139.50	-3	7,947	-0.04%
2019/08/21	12	136.79	8	136.94	137.00	4	7,910	0.05%
2019/08/20	10	137.15	10	138.60	135.50	0	7,986	0.00%
2019/08/19	14	134.25	6	134.08	134.00	8	7,943	0.10%
2019/08/16	10	133.35	3	132.00	131.50	7	7,919	0.09%
2019/08/15	14	131.96	13	131.65	132.50	1	7,896	0.01%
2019/08/14	10	134.00	19	133.61	134.50	-9	7,857	-0.11%
2019/08/13	12	127.33	11	128.41	127.00	1	7,700	0.01%
2019/08/12	4	127.88	5	125.50	125.00	-1	7,680	-0.01%
2019/08/08	13	123.88	20	125.18	126.00	-7	7,580	-0.09%
2019/08/07	12	123.00	19	122.53	121.50	-7	7,480	-0.09%
2019/08/06	12	115.08	8	115.38	119.00	4	7,366	0.05%
2019/08/05	12	117.04	12	117.38	115.50	0	7,333	0.00%
2019/08/02	15	119.67	3	118.83	118.00	12	7,331	0.16%
2019/08/01	36	125.25	39	126.09	126.00	-3	7,255	-0.04%
2019/07/31	5	121.40	4	122.25	120.00	1	6,983	0.01%
2019/07/30	8	121.69	12	117.96	119.50	-4	6,906	-0.06%
2019/07/29	11	121.59	13	121.96	121.50	-2	6,894	-0.03%
2019/07/26	1	126.00	1	125.50	124.00	0	6,936	0.00%
2019/07/25	23	122.28	23	123.33	123.00	0	6,856	0.00%
2019/07/24	6	120.25	6	119.58	120.50	0	6,787	0.00%
2019/07/23	34	119.29	35	118.39	119.50	-1	6,821	-0.01%
2019/07/22	44	120.74	43	121.06	121.50	1	6,689	0.01%
2019/07/19	9	114.50	12	114.38	115.00	-3	6,405	-0.05%
2019/07/18	10	110.00	10	109.55	109.00	0	6,313	0.00%
2019/07/17	9	112.67	11	111.45	110.00	-2	6,334	-0.03%
2019/07/16	9	114.06	3	112.00	111.00	6	6,304	0.10%
2019/07/15	7	112.14	7	112.50	113.00	0	6,262	0.00%
2019/07/12	2	109.00	8	108.81	110.00	-6	6,250	-0.10%
2019/07/11	13	107.85	15	107.90	108.50	-2	6,257	-0.03%
2019/07/10	4	104.50	18	103.25	102.50	-14	6,288	-0.22%
2019/07/04	5	101.50	5	100.00	101.00	0	6,247	0.00%
2019/07/03	21	100.11	15	100.40	99.80	6	6,297	0.10%
2019/07/02	17	103.41	7	102.07	102.50	10	6,275	0.16%
2019/07/01	1	100.50	26	101.13	103.00	-25	6,241	-0.40%
2019/06/28	25	93.84	22	93.75	93.70	3	5,961	0.05%
2019/06/27	31	97.14	22	96.49	95.60	9	6,064	0.15%
2019/06/26	17	94.63	11	95.31	94.80	6	6,140	0.10%
2019/06/24	4	95.05	3	95.10	94.70	1	6,214	0.02%
2019/06/21	6	95.72	9	95.83	95.10	-3	6,306	-0.05%
2019/06/20	0	0.00	1	97.70	98.50	-1	6,166	-0.02%
2019/06/19	0	0.00	6	93.72	95.70	-6	6,030	-0.10%
2019/06/18	6	90.40	0	91.40	91.40	6	5,919	0.10%
2019/06/13	5	92.50	5	90.10	90.10	0	5,873	0.00%
2019/06/12	6	91.08	7	91.61	91.70	-1	5,956	-0.02%
2019/06/11	22	90.14	21	89.91	88.30	1	5,952	0.02%
2019/06/10	1	84.10	7	84.86	87.00	-6	5,811	-0.10%
2019/06/06	7	82.37	9	82.12	82.00	-2	5,772	-0.03%
2019/06/05	12	84.53	8	85.23	84.20	4	5,737	0.07%
2019/06/04	17	83.73	15	84.33	83.40	2	5,710	0.04%
2019/06/03	3	86.33	3	86.90	85.90	0	5,677	0.00%
2019/05/31	2	83.50	2	84.30	85.90	0	5,758	0.00%
2019/05/29	2	80.30	0	0.00	80.00	2	5,862	0.03%
2019/05/28	0	0.00	2	81.10	80.00	-2	5,885	-0.03%
2019/05/27	11	80.19	10	81.60	81.70	1	5,889	0.02%
2019/05/24	4	85.90	4	85.25	84.70	0	5,874	0.00%
2019/05/22	0	0.00	1	88.30	88.30	-1	5,997	-0.02%
2019/05/21	1	86.60	2	89.85	90.60	-1	6,014	-0.02%
2019/05/20	12	87.94	10	85.90	87.60	2	6,031	0.03%
2019/05/17	20	89.13	21	89.51	89.90	-1	5,988	-0.02%
2019/05/16	3	96.60	2	92.70	92.70	1	6,015	0.02%
2019/05/15	42	97.14	32	97.46	97.90	10	6,111	0.16%
2019/05/13	2	93.50	7	93.21	92.80	-5	6,252	-0.08%
2019/05/09	0	0.00	2	99.05	98.60	-2	6,259	-0.03%
2019/05/08	0	0.00	2	97.70	97.90	-2	6,174	-0.03%
2019/05/07	1	95.00	3	94.90	94.60	-2	6,146	-0.03%
2019/05/06	4	94.03	0	0.00	93.40	4	6,159	0.06%
2019/04/29	1	97.50	0	0.00	97.50	1	6,528	0.02%
2019/04/26	3	99.73	1	100.00	100.00	2	6,595	0.03%
2019/04/25	1	102.00	0	0.00	102.00	1	6,748	0.01%
2019/04/23	2	104.00	2	103.50	103.50	0	6,876	0.00%
2019/04/22	7	108.07	0	0.00	107.50	7	6,782	0.10%
2019/04/19	7	107.07	5	110.00	107.00	2	6,710	0.03%
2019/04/18	14	108.61	14	108.14	107.50	0	6,646	0.00%
2019/04/17	2	110.25	5	111.50	111.50	-3	6,561	-0.05%
2019/04/16	9	105.94	14	106.39	109.00	-5	6,455	-0.08%
2019/04/15	11	102.45	4	103.13	102.00	7	6,270	0.11%
2019/04/12	2	100.75	1	103.00	100.50	1	6,194	0.02%
2019/04/11	13	101.00	12	102.50	101.50	1	6,168	0.02%
2019/04/10	0	0.00	0.4	103.00	103.50	-0.4	6,091	-0.01%
2019/04/09	21	102.50	27	100.29	99.70	-6	6,018	-0.10%
2019/04/08	6	101.00	3	100.43	99.40	3	5,901	0.05%
2019/04/03	5	100.90	0	0.00	100.50	5	5,827	0.09%
2019/04/02	10	105.00	10	104.50	104.50	0	5,757	0.00%
2019/04/01	27	102.63	26	104.12	102.50	1	5,726	0.02%
2019/03/29	1	105.50	19	105.05	106.50	-18	5,539	-0.32%
2019/03/28	3	99.53	3	97.00	97.00	0	5,363	0.00%
2019/03/27	5	100.12	6	100.37	99.60	-1	5,392	-0.02%
2019/03/26	6	100.50	1	98.90	98.40	5	5,369	0.09%
2019/03/25	1	93.50	1	94.00	93.50	0	5,347	0.00%
2019/03/22	2	95.75	2	96.45	96.10	0	5,353	0.00%
2019/03/21	6	97.73	6	98.50	98.00	0	5,329	0.00%
2019/03/20	0	0.00	7	97.67	96.60	-7	5,318	-0.13%
2019/03/19	22	97.64	21	98.55	97.00	1	5,316	0.02%
2019/03/18	1	97.50	1	98.20	97.30	0	5,336	0.00%
2019/03/15	1	99.80	1	98.90	98.00	0	5,323	0.00%
2019/03/14	3	96.00	1	97.00	96.30	2	5,242	0.04%
2019/03/12	0	0.00	1	93.50	93.50	-1	5,329	-0.02%
2019/03/11	1	94.00	1	92.50	91.60	0	5,409	0.00%
2019/03/06	1	91.80	1	93.00	93.00	0	5,457	0.00%
2019/03/05	2	92.20	2	94.70	94.90	0	5,344	0.00%
2019/02/27	2	94.75	16	95.26	95.20	-14	5,163	-0.27%
2019/02/26	1	94.10	0	0.00	94.10	1	5,066	0.02%
2019/02/25	0	0.00	1	96.00	96.50	-1	4,981	-0.02%
2019/02/22	2	94.40	2	94.00	93.50	0	4,873	0.00%
2019/02/21	2	92.70	4	92.93	92.30	-2	4,762	-0.04%
2019/02/20	7	91.84	23	91.12	90.20	-16	4,623	-0.35%
2019/02/19	3	88.93	4	89.40	90.00	-1	4,541	-0.02%
2019/02/18	3	88.00	2	88.15	87.70	1	4,454	0.02%
2019/02/15	24	87.70	8	88.01	88.20	16	4,421	0.36%
2019/02/14	4	87.38	2	88.45	87.00	2	4,304	0.05%
2019/02/13	1	86.10	7	84.53	84.50	-6	4,141	-0.14%
2019/02/12	1	84.30	1	82.70	82.00	0	4,023	0.00%
2019/02/11	0	0.00	3	80.27	80.40	-3	3,909	-0.08%
2019/01/30	5	80.04	9	80.31	80.00	-4	3,887	-0.10%
2019/01/29	8	77.29	7	78.17	77.40	1	3,802	0.03%
2019/01/28	4	78.95	0	0.00	77.50	4	3,806	0.11%
2019/01/25	8	78.75	6	78.85	78.70	2	3,827	0.05%
2019/01/24	3	80.53	0	0.00	80.10	3	3,808	0.08%
2019/01/23	0	0.00	5	81.44	81.50	-5	3,787	-0.13%
2019/01/22	3	78.50	3	79.40	79.50	0	3,554	0.00%
2019/01/21	3	78.60	13	79.65	80.40	-10	3,406	-0.29%
2019/01/18	4	77.30	2	78.70	76.60	2	3,335	0.06%
2019/01/17	0	0.00	3	77.20	74.30	-3	3,250	-0.09%
2019/01/16	1	74.90	12	74.37	75.70	-11	3,108	-0.35%
2019/01/15	1	68.10	1	68.90	68.90	0	2,928	0.00%
2019/01/14	2	68.65	2	68.50	68.00	0	2,934	0.00%
2019/01/11	1	68.70	0	0.00	68.70	1	2,976	0.03%
2019/01/09	5	68.80	3	69.07	68.50	2	2,971	0.07%
2019/01/08	0	0.00	1	68.30	69.00	-1	2,977	-0.03%
2019/01/07	1	66.90	1	68.10	68.60	0	2,978	0.00%
2019/01/04	1	64.50	3	64.33	65.30	-2	3,006	-0.07%
2019/01/02	1	67.50	0	0.00	66.50	1	3,099	0.03%
2018/12/26	6	66.75	0	0.00	64.50	6	3,070	0.20%
2018/12/21	0	0.00	2	67.10	67.50	-2	3,076	-0.07%
2018/12/20	5	65.88	0	0.00	64.20	5	3,016	0.17%
2018/12/19	6	66.08	4	69.35	67.40	2	2,947	0.07%
2018/12/18	2	71.65	3	71.33	68.90	-1	2,836	-0.04%
2018/12/14	2	77.35	0	0.00	77.30	2	2,734	0.07%
2018/12/13	1	81.50	0	0.00	78.40	1	2,716	0.04%
2018/12/12	1	81.00	2	80.60	81.20	-1	2,686	-0.04%
2018/12/10	2	78.50	2	77.10	77.50	0	2,655	0.00%
2018/12/07	3	76.60	0	0.00	76.20	3	2,633	0.11%
2018/12/06	3	81.10	52	77.24	76.30	-49	2,565	-1.91%
2018/12/05	2	86.10	1	88.00	82.90	1	2,542	0.04%
2018/12/04	50	85.03	3	86.73	88.10	47	2,457	1.91%
2018/12/03	3	78.30	10	76.17	80.10	-7	2,343	-0.30%
2018/11/30	9	73.07	1	73.80	72.90	8	2,262	0.35%
2018/11/29	1	77.00	0	0.00	75.00	1	2,259	0.04%
2018/11/27	2	69.85	3	71.10	72.60	-1	2,265	-0.04%
2018/11/26	1	69.40	0	0.00	69.00	1	2,259	0.04%
2018/11/07	1	70.50	1	72.10	72.40	0	2,678	0.00%
2018/11/06	4	69.85	4	70.60	70.00	0	2,714	0.00%
2018/11/05	2	66.90	2	69.80	72.00	0	2,727	0.00%
2018/11/02	0	0.00	21	68.30	68.90	-21	2,730	-0.77%
2018/11/01	21	64.61	1	66.10	66.00	20	2,732	0.73%
2018/10/23	1	68.90	0	0.00	67.50	1	2,860	0.03%
2018/10/09	1	80.70	0	0.00	78.00	1	2,747	0.04%
2018/10/05	2	82.75	0	0.00	81.60	2	2,732	0.07%
2018/10/02	0	0.00	1	87.50	85.40	-1	2,727	-0.04%
2018/10/01	0	0.00	3	87.83	88.10	-3	2,723	-0.11%
2018/09/27	1	83.30	0	0.00	83.00	1	2,740	0.04%
2018/09/21	2	79.30	3	80.50	82.40	-1	2,722	-0.04%
2018/09/19	2	82.60	0	0.00	80.70	2	2,698	0.07%
2018/09/13	3	78.70	3	79.70	81.00	0	2,676	0.00%
2018/09/10	2	78.00	2	77.45	78.00	0	2,613	0.00%
2018/09/06	1	90.40	0	0.00	88.60	1	2,625	0.04%
2018/09/04	0	0.00	1	90.00	90.60	-1	2,592	-0.04%
2018/08/31	0	0.00	1	88.40	88.80	-1	2,592	-0.04%
2018/08/30	2	87.90	0	0.00	88.40	2	2,579	0.08%
2018/08/29	2	93.30	2	94.15	94.40	0	2,556	0.00%
2018/08/28	7	93.36	7	92.64	92.50	0	2,553	0.00%
2018/08/23	0	0.00	1	92.30	91.80	-1	2,543	-0.04%
2018/08/22	4	91.10	5	90.78	89.90	-1	2,536	-0.04%
2018/08/21	3	90.63	2	91.50	91.20	1	2,507	0.04%
2018/08/20	0	0.00	1	90.10	88.50	-1	2,505	-0.04%
2018/08/17	2	91.95	2	91.60	91.10	0	2,471	0.00%
2018/08/16	9	92.20	4	92.45	91.70	5	2,463	0.20%
2018/08/15	3	92.90	0	0.00	92.90	3	2,455	0.12%
2018/08/14	0	0.00	5	95.12	95.50	-5	2,477	-0.20%
2018/08/13	2	92.10	10	96.82	93.60	-8	2,460	-0.33%
2018/08/10	5	99.84	5	100.18	99.00	0	2,449	0.00%
2018/08/09	0	0.00	2	97.80	99.20	-2	2,407	-0.08%
2018/08/08	0	0.00	2	97.40	98.00	-2	2,384	-0.08%
2018/08/07	11	95.50	12	96.55	94.30	-1	2,351	-0.04%
2018/08/06	0	0.00	5	96.00	94.90	-5	2,370	-0.21%
2018/08/03	2	95.95	2	95.50	94.10	0	2,562	0.00%
2018/08/02	0	0.00	1	99.50	98.50	-1	2,562	-0.04%
2018/08/01	9	92.34	4	91.50	96.00	5	2,486	0.20%
2018/07/31	2	88.95	2	87.95	88.00	0	2,416	0.00%
2018/07/26	0	0.00	1	83.70	84.20	-1	2,493	-0.04%
2018/07/24	1	82.10	0	0.00	83.60	1	2,546	0.04%
2018/07/23	2	85.40	0	0.00	84.90	2	2,652	0.08%
2018/07/20	0	0.00	2	80.90	84.80	-2	2,676	-0.07%
2018/07/16	1	78.70	0	0.00	78.60	1	2,899	0.03%
2018/07/13	0	0.00	1	76.60	77.00	-1	2,972	-0.03%
2018/07/11	1	74.00	0	0.00	74.00	1	2,978	0.03%
2018/07/06	2	73.10	9	74.06	73.00	-7	3,019	-0.23%
2018/07/04	0	0.00	2	77.80	78.50	-2	3,000	-0.07%
2018/07/03	1	77.80	4	78.48	77.60	-3	3,060	-0.10%
2018/06/29	0	0.00	3	78.57	79.80	-3	3,097	-0.10%
2018/06/27	2	79.30	4	79.00	78.10	-2	3,108	-0.06%
2018/06/25	0	0.00	5	78.80	78.30	-5	3,161	-0.16%
2018/06/22	1	78.80	3	80.80	78.80	-2	3,182	-0.06%
2018/06/21	4	82.40	0	0.00	81.50	4	3,203	0.12%
2018/06/20	1	81.90	1	81.60	81.00	0	3,247	0.00%
2018/06/14	0	0.00	4	88.15	87.50	-4	3,310	-0.12%
2018/06/12	2	87.70	5	90.10	87.60	-3	3,369	-0.09%
2018/06/07	0	0.00	3	87.30	87.00	-3	3,381	-0.09%
2018/06/06	2	88.50	2	88.50	87.90	0	3,391	0.00%
2018/06/05	2	87.65	1	87.80	87.10	1	3,351	0.03%
2018/06/04	5	84.66	2	85.20	84.80	3	3,305	0.09%
2018/06/01	5	82.30	6	81.67	84.40	-1	3,287	-0.03%
2018/05/30	1	80.70	19	81.04	80.70	-18	3,256	-0.55%
2018/05/29	3	85.00	0	0.00	82.80	3	3,291	0.09%
2018/05/28	0	0.00	1	85.10	85.10	-1	3,302	-0.03%
2018/05/25	1	82.70	0	0.00	83.40	1	3,301	0.03%
2018/05/24	0	0.00	1	84.40	82.50	-1	3,325	-0.03%
2018/05/22	1	86.00	0	0.00	85.80	1	3,381	0.03%
2018/05/15	1	83.60	2	84.95	83.50	-1	3,424	-0.03%
2018/05/14	1	83.10	1	84.40	83.60	0	3,457	0.00%
2018/05/11	6	82.55	5	82.80	83.60	1	3,406	0.03%
2018/05/10	7	77.71	9	75.42	79.40	-2	3,197	-0.06%
2018/05/09	0	0.00	5	72.12	72.20	-5	3,141	-0.16%
2018/05/07	2	70.05	0	0.00	69.50	2	3,062	0.07%
2018/05/04	1	70.80	1	71.20	70.50	0	3,039	0.00%
2018/05/03	1	72.80	0	0.00	73.30	1	3,006	0.03%
2018/04/30	2	73.40	0	0.00	73.00	2	2,964	0.07%
2018/04/24	2	75.05	1	75.20	76.80	1	2,821	0.04%
2018/04/23	5	80.12	1	80.50	78.00	4	2,818	0.14%
2018/04/19	14	84.17	0	0.00	84.50	14	2,823	0.50%
2018/04/16	0	0.00	1	88.30	88.50	-1	2,770	-0.04%
2018/04/13	3	90.63	2	90.45	90.50	1	2,746	0.04%
2018/04/10	1	89.00	3	90.80	91.00	-2	2,771	-0.07%
2018/04/09	0	0.00	1	87.60	87.50	-1	2,778	-0.04%
2018/04/03	0	0.00	2	91.95	91.70	-2	2,747	-0.07%
2018/03/30	1	95.20	0	0.00	94.40	1	2,830	0.04%
2018/03/29	5	94.90	0	0.00	95.70	5	2,844	0.18%
2018/03/28	6	94.85	0	0.00	94.10	6	2,833	0.21%
2018/03/27	3	96.50	15	97.49	96.60	-12	2,851	-0.42%
2018/03/26	4	94.50	0	0.00	95.60	4	2,946	0.14%
2018/03/23	7	94.77	0	0.00	95.10	7	3,061	0.23%
2018/03/22	4	99.65	0	0.00	98.10	4	3,053	0.13%
2018/03/21	15	102.00	1	102.50	101.50	14	3,027	0.46%
2018/03/19	2	107.50	1	107.50	106.00	1	3,025	0.03%
2018/03/16	6	106.17	0	0.00	110.00	6	3,068	0.20%
2018/03/15	0	0.00	7	105.79	108.00	-7	3,106	-0.23%
2018/03/14	2	103.25	2	104.50	103.00	0	3,108	0.00%
2018/03/13	3	102.50	4	103.00	105.00	-1	3,203	-0.03%
2018/03/12	3	101.83	0	0.00	102.00	3	3,292	0.09%
2018/03/08	6	102.50	0	0.00	102.50	6	3,408	0.18%
2018/03/07	4	103.13	1	102.00	102.00	3	3,449	0.09%
2018/03/06	1	103.50	0	0.00	104.00	1	3,500	0.03%
2018/03/05	3	105.00	0	0.00	105.50	3	3,508	0.09%
2018/03/02	6	104.58	1	105.00	104.00	5	3,521	0.14%
2018/02/26	1	111.50	2.3	109.50	109.50	-1.3	3,510	-0.04%
2018/02/23	0	0.00	8	110.00	111.00	-8	3,484	-0.23%
2018/02/22	1	108.00	0	0.00	107.00	1	3,427	0.03%
2018/02/21	0	0.00	22	106.30	106.50	-22	3,435	-0.64%
2018/02/12	7	100.86	2	103.00	102.00	5	3,415	0.15%
2018/02/08	0	0.00	1	100.00	99.30	-1	3,395	-0.03%
2018/02/07	0	0.00	1	98.60	98.10	-1	3,375	-0.03%
2018/02/06	5	96.36	0	0.00	95.40	5	3,387	0.15%
2018/02/05	3	100.50	0	0.00	100.50	3	3,360	0.09%
2018/02/02	0	0.00	1	106.00	105.00	-1	3,340	-0.03%
2018/01/31	1	102.00	1	102.00	102.50	0	3,352	0.00%
2018/01/30	3	103.17	1	103.00	103.00	2	3,368	0.06%
2018/01/29	2	104.50	2	103.50	106.50	0	3,358	0.00%
2018/01/26	3	99.87	0	0.00	99.70	3	3,331	0.09%
2018/01/24	4	100.00	0	0.00	101.50	4	3,406	0.12%
2018/01/22	2	100.00	1	101.00	101.50	1	3,522	0.03%
2018/01/19	11	99.05	0	0.00	99.10	11	3,508	0.31%
2018/01/17	4	106.13	0	0.00	103.00	4	3,398	0.12%
2018/01/16	2.3	109.78	1	110.00	110.00	1.3	3,336	0.04%
2018/01/12	1	109.00	1	107.00	109.00	0	3,324	0.00%
2018/01/09	1	103.50	0	0.00	103.50	1	3,324	0.03%
2018/01/08	2	104.00	1	104.00	103.00	1	3,371	0.03%
2018/01/04	0	0.00	1	105.00	105.50	-1	3,366	-0.03%
2018/01/03	0	0.00	10	106.00	104.50	-10	3,380	-0.30%