台光電 (2383)-元大-文心券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
420.0
漲跌
▼6.0
漲幅
-1.41%
成交量
6,706張
產業
上市電子零組件類股
1151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1.1	418.20	0	0.00	420.00	1.1	8,507	0.01%
2024/05/06	3	430.83	3	424.50	426.00	0	8,470	0.00%
2024/05/03	6	429.20	6	421.25	416.50	0	8,418	0.00%
2024/05/02	6	425.92	2	428.93	421.50	4	8,368	0.05%
2024/04/30	7.5	415.70	12.1	413.02	412.00	-4.6	8,227	-0.06%
2024/04/29	3.1	406.48	2	409.25	406.50	1.1	8,230	0.01%
2024/04/26	0	399.50	1	402.00	397.00	-1	8,378	-0.01%
2024/04/25	7	391.21	3	386.17	382.50	4	8,393	0.05%
2024/04/24	7.1	392.98	5	394.20	391.50	2.1	8,323	0.02%
2024/04/23	0	357.50	1	365.00	376.00	-1	8,233	-0.01%
2024/04/22	3.2	359.68	3.2	352.23	350.50	0	8,168	0.00%
2024/04/19	1.1	361.55	0.3	381.00	375.50	0.8	8,133	0.01%
2024/04/18	0.2	377.29	0	0.00	385.00	0.2	8,075	0.00%
2024/04/17	1.2	375.81	0	0.00	372.50	1.2	8,074	0.01%
2024/04/16	0.3	374.50	2	374.00	374.50	-1.7	8,012	-0.02%
2024/04/15	4.2	393.91	1	385.52	383.00	3.2	7,911	0.04%
2024/04/12	0	402.00	0	0.00	402.00	0	7,801	0.00%
2024/04/11	2	404.50	2	403.00	400.50	0	7,786	0.00%
2024/04/10	9	410.56	1.1	407.76	405.50	8	7,726	0.10%
2024/04/09	3	437.28	1.1	444.56	434.50	1.9	7,536	0.03%
2024/04/08	5	442.62	6	443.25	445.00	-1	7,447	-0.01%
2024/04/03	0.1	411.75	2	415.00	410.50	-1.9	7,161	-0.03%
2024/04/02	1	399.00	0	0.00	400.50	1	7,099	0.01%
2024/04/01	0	399.50	12.2	400.99	398.50	-12.1	7,050	-0.17%
2024/03/29	2	403.50	0	0.00	403.50	2	6,968	0.03%
2024/03/28	1	403.50	1	407.00	403.00	0	6,929	0.00%
2024/03/27	1	409.00	0	0.00	415.00	1	6,875	0.01%
2024/03/25	2.1	428.06	3	426.83	420.50	-1	6,947	-0.01%
2024/03/22	5	429.80	6	433.66	427.50	-1	6,991	-0.01%
2024/03/21	2	426.00	4	431.25	420.50	-2	6,932	-0.03%
2024/03/20	2	416.45	0	0.00	406.00	2	6,892	0.03%
2024/03/19	4	415.63	4	414.25	418.00	0	6,850	0.00%
2024/03/18	1.1	410.45	1	408.06	412.00	0	6,707	0.00%
2024/03/15	4	406.65	4	408.03	414.00	0	6,620	0.00%
2024/03/14	14.1	398.20	7	395.21	394.00	7.1	6,383	0.11%
2024/03/13	7.1	424.00	3	422.33	405.00	4.1	6,128	0.07%
2024/03/12	16.2	461.67	4	465.50	450.00	12.2	5,815	0.21%
2024/03/11	1	488.00	1	500.00	496.00	0	5,591	0.00%
2024/03/08	8.1	510.70	8.1	513.10	490.00	0	5,572	0.00%
2024/03/07	36	522.25	23.1	531.43	522.00	13	5,537	0.23%
2024/03/06	4	514.50	9	516.67	514.00	-5	5,502	-0.09%
2024/03/05	2	498.50	1	506.82	498.50	1	5,595	0.02%
2024/03/04	4	487.98	5	492.10	487.00	-1	5,646	-0.02%
2024/03/01	3	497.17	4	498.50	494.00	-1	5,785	-0.02%
2024/02/29	3	497.17	0	0.00	495.00	3	5,748	0.05%
2024/02/27	2	503.91	2	508.00	504.00	0	5,705	0.00%
2024/02/26	3	516.00	4.1	525.46	524.00	-1.1	5,677	-0.02%
2024/02/23	7.2	510.82	6	514.83	510.00	1.2	5,669	0.02%
2024/02/22	0	0.00	2	497.50	490.50	-2	5,654	-0.04%
2024/02/21	1	494.09	2	500.00	492.50	-1	5,673	-0.02%
2024/02/20	1	509.94	1	496.00	509.00	0	5,651	0.00%
2024/02/19	4.1	524.45	1	535.00	515.00	3.1	5,618	0.05%
2024/02/16	3.1	531.18	1	529.00	534.00	2.1	5,631	0.04%
2024/02/15	0	0.00	1.1	536.41	545.00	-1.1	5,569	-0.02%
2024/02/05	3	493.00	2	492.75	497.50	1	5,468	0.02%
2024/02/02	4	475.38	2	477.04	475.00	2	5,374	0.04%
2024/02/01	2	451.50	3	449.00	450.00	-1	5,267	-0.02%
2024/01/31	2	474.00	1	477.00	461.00	1	5,211	0.02%
2024/01/30	1	454.00	17	449.29	470.50	-16	5,137	-0.31%
2024/01/29	5	423.50	16	426.88	431.50	-11	5,004	-0.22%
2024/01/25	1	416.50	1	419.50	414.50	0	5,057	0.00%
2024/01/24	5	431.50	0	0.00	424.50	5	5,060	0.10%
2024/01/23	6	436.50	5	439.00	439.00	1	5,118	0.02%
2024/01/22	1	426.50	4.2	428.21	435.50	-3.2	5,055	-0.06%
2024/01/19	0.5	395.00	3.3	394.42	396.00	-2.8	4,915	-0.06%
2024/01/18	1.2	386.33	2	391.75	382.00	-0.8	4,946	-0.02%
2024/01/17	0.2	385.97	0.4	393.00	385.00	-0.2	4,957	0.00%
2024/01/16	0	0.00	0.4	391.79	392.00	-0.4	4,953	-0.01%
2024/01/15	1	389.50	6	389.00	385.00	-5	4,943	-0.10%
2024/01/12	0.3	381.00	0.7	380.35	381.50	-0.4	4,934	-0.01%
2024/01/11	2	359.50	2	369.75	376.00	0	4,942	0.00%
2024/01/09	1	363.50	1	370.00	366.00	0	5,041	0.00%
2024/01/08	0	0.00	3	374.17	363.00	-3	5,081	-0.06%
2024/01/05	0.5	364.50	0	0.00	365.50	0.5	5,174	0.01%
2024/01/04	1.1	357.95	0	359.00	361.50	1.1	5,204	0.02%
2024/01/03	0.1	361.50	0	0.00	362.50	0.1	5,278	0.00%
2024/01/02	3.1	368.19	0	0.00	366.00	3.1	5,306	0.06%
2023/12/29	0	0.00	1	380.00	382.00	-1	5,307	-0.02%
2023/12/28	2	381.50	3.1	379.74	377.00	-1.1	5,329	-0.02%
2023/12/26	0.1	374.00	1	375.50	374.50	-0.9	5,430	-0.02%
2023/12/25	0.1	378.00	0	0.00	372.00	0.1	5,490	0.00%
2023/12/22	1	372.50	0	0.00	375.50	1	5,507	0.02%
2023/12/21	0.1	372.00	0	371.90	371.00	0.1	5,527	0.00%
2023/12/19	2.1	364.24	0	0.00	365.50	2.1	5,498	0.04%
2023/12/18	2	370.00	0	0.00	368.50	2	5,526	0.04%
2023/12/15	2	374.25	1	376.00	376.00	1	5,540	0.02%
2023/12/14	0.1	377.12	0	0.00	378.00	0.1	5,498	0.00%
2023/12/13	0	0.00	0.2	386.00	383.00	-0.2	5,483	0.00%
2023/12/12	1	386.46	0	386.00	381.00	1	5,549	0.02%
2023/12/07	0.1	386.50	1	388.00	384.00	-0.9	5,716	-0.02%
2023/12/06	0	389.00	0	0.00	386.50	0	5,793	0.00%
2023/12/05	1.1	382.00	0	0.00	385.00	1.1	5,852	0.02%
2023/12/04	0	0.00	1	397.50	391.50	-1	5,829	-0.02%
2023/12/01	2.3	388.88	3	392.50	389.00	-0.7	5,874	-0.01%
2023/11/30	0.5	378.84	0	380.00	380.00	0.5	5,930	0.01%
2023/11/29	1.1	378.42	0	0.00	372.00	1.1	5,868	0.02%
2023/11/28	3.6	380.16	1	379.56	378.50	2.5	5,842	0.04%
2023/11/27	0.3	403.21	0	0.00	398.00	0.3	5,820	0.00%
2023/11/24	10	423.50	10	429.75	422.00	0	5,850	0.00%
2023/11/23	10	427.00	10	430.00	422.50	0	5,871	0.00%
2023/11/22	15.1	425.01	6	428.99	424.50	9.1	5,915	0.15%
2023/11/21	3.2	436.35	2	435.75	436.00	1.2	6,000	0.02%
2023/11/20	0.1	428.18	2.3	424.41	440.00	-2.2	6,070	-0.04%
2023/11/17	0.8	417.50	1	419.50	417.50	-0.2	6,099	0.00%
2023/11/16	2	412.50	4	411.75	414.50	-2	6,136	-0.03%
2023/11/15	0	0.00	1	418.50	411.00	-1	6,128	-0.02%
2023/11/14	3	421.00	1	427.50	419.00	2	6,211	0.03%
2023/11/13	1	420.50	0	0.00	422.00	1	6,319	0.02%
2023/11/10	0	0.00	0	416.00	417.00	0	6,407	0.00%
2023/11/09	0	0.00	2	411.25	413.50	-2	6,520	-0.03%
2023/11/08	1	405.52	0	0.00	404.00	1	6,595	0.02%
2023/11/07	0	0.00	1.2	397.14	399.50	-1.2	6,763	-0.02%
2023/11/06	1.1	398.18	0	0.00	400.50	1.1	6,990	0.02%
2023/11/03	0	0.00	2	391.00	388.00	-2	7,094	-0.03%
2023/11/02	6.3	380.33	4	382.23	383.00	2.2	7,272	0.03%
2023/11/01	3	359.67	1	362.50	363.00	2	7,436	0.03%
2023/10/31	0	383.00	1	361.00	359.00	-1	7,586	-0.01%
2023/10/30	1	385.50	0	0.00	387.00	1	7,780	0.01%
2023/10/27	2.1	390.35	1	382.50	383.00	1.1	7,915	0.01%
2023/10/26	4.2	401.89	3	394.17	388.50	1.2	8,058	0.01%
2023/10/25	1	412.50	2	417.00	415.50	-1	8,298	-0.01%
2023/10/24	1	401.00	1	404.00	413.50	0	8,295	0.00%
2023/10/23	3	402.67	2	403.75	400.00	1	8,366	0.01%
2023/10/20	1	388.00	1	397.00	403.00	0	8,567	0.00%
2023/10/19	1	397.50	4	401.25	400.00	-3	8,664	-0.03%
2023/10/18	4.1	402.84	2	405.25	402.00	2.1	8,826	0.02%
2023/10/17	0	0.00	2	418.50	418.00	-2	8,909	-0.02%
2023/10/16	3	419.50	1	411.50	411.00	2	8,954	0.02%
2023/10/13	8.3	434.41	10	435.80	425.50	-1.7	9,119	-0.02%
2023/10/12	3	434.18	2	429.00	428.50	1	9,090	0.01%
2023/10/11	7	440.64	5	434.90	431.00	2	9,142	0.02%
2023/10/06	4.1	441.79	3	440.33	439.50	1.1	9,245	0.01%
2023/10/05	1	440.50	2.1	440.64	445.00	-1.1	9,295	-0.01%
2023/10/04	1	435.00	0	0.00	441.00	1	9,406	0.01%
2023/10/03	4	446.50	4	439.00	435.50	0	9,511	0.00%
2023/10/02	12	449.83	14	452.27	449.00	-2	9,539	-0.02%
2023/09/28	2	429.75	1	429.50	428.00	1	9,576	0.01%
2023/09/26	1	412.50	1	414.50	415.00	0	9,796	0.00%
2023/09/25	2	403.75	6	410.08	408.50	-4	9,809	-0.04%
2023/09/22	5	393.80	6	398.08	402.00	-1	9,809	-0.01%
2023/09/21	6	391.33	5	391.70	392.50	1	9,762	0.01%
2023/09/20	4	407.25	5	404.80	406.50	-1	9,686	-0.01%
2023/09/19	7	401.21	2	399.00	398.00	5	9,659	0.05%
2023/09/18	2	411.00	2	407.75	406.50	0	9,634	0.00%
2023/09/15	3	422.33	3	422.17	423.00	0	9,593	0.00%
2023/09/14	2	424.50	1	424.98	424.00	1	9,530	0.01%
2023/09/13	2	413.75	3	417.17	421.50	-1	9,503	-0.01%
2023/09/12	1	435.50	1	428.50	431.00	0	9,412	0.00%
2023/09/11	4	441.48	5	435.60	437.00	-1	9,418	-0.01%
2023/09/08	4	447.63	4	446.11	446.50	0	9,407	0.00%
2023/09/07	3	448.00	3	445.50	446.50	0	9,388	0.00%
2023/09/06	14	449.64	12.4	454.13	450.00	1.6	9,425	0.02%
2023/09/05	13.4	452.58	15	453.07	455.00	-1.6	9,387	-0.02%
2023/09/04	6	440.67	6	438.17	439.00	0	9,411	0.00%
2023/09/01	11.1	440.99	9.1	443.03	438.50	2	9,406	0.02%
2023/08/31	8	437.48	9	438.22	437.50	-1	9,347	-0.01%
2023/08/30	4	419.38	23	418.43	415.50	-19	9,152	-0.21%
2023/08/29	2	402.75	20	402.30	403.50	-18	9,075	-0.20%
2023/08/28	1	407.00	0	410.50	404.00	1	9,055	0.01%
2023/08/25	3.3	422.84	61.5	435.25	420.00	-58.2	9,075	-0.64%
2023/08/24	24.8	448.38	37	452.96	445.00	-12.2	9,014	-0.13%
2023/08/23	1.2	438.96	1	443.00	442.00	0.2	8,944	0.00%
2023/08/22	11	427.00	16	433.34	433.50	-5	8,990	-0.06%
2023/08/21	5	430.50	5	435.99	422.00	0	9,125	0.00%
2023/08/18	6	428.17	5	434.50	427.00	1	9,170	0.01%
2023/08/17	4	434.25	1.3	436.26	435.50	2.7	9,067	0.03%
2023/08/16	2	438.25	12.3	425.22	438.50	-10.3	9,107	-0.11%
2023/08/15	18	425.50	8	422.56	425.00	10	9,045	0.11%
2023/08/14	12	406.33	12.1	402.86	406.00	-0.1	8,950	0.00%
2023/08/11	15.1	402.42	16	405.06	405.00	-0.9	8,848	-0.01%
2023/08/10	7	408.86	6	411.92	406.50	1	8,650	0.01%
2023/08/09	10.1	437.88	6	440.83	443.50	4.1	8,397	0.05%
2023/08/08	18	439.22	11	442.59	440.50	7	8,245	0.08%
2023/08/07	10	429.05	10	435.55	440.00	0	8,015	0.00%
2023/08/04	2	391.04	2	394.75	400.00	0	7,756	0.00%
2023/08/02	8	413.94	10	409.50	400.50	-2	7,540	-0.03%
2023/08/01	1.1	404.93	1	407.92	403.50	0	7,256	0.00%
2023/07/31	3	420.17	0	0.00	414.00	3	7,129	0.04%
2023/07/28	5.5	418.78	4.1	423.88	418.00	1.4	6,918	0.02%
2023/07/26	1	360.50	1	354.00	354.00	0	6,552	0.00%
2023/07/25	2	358.25	0	0.00	354.50	2	6,480	0.03%
2023/07/24	2	333.00	4	341.50	356.50	-2	6,327	-0.03%
2023/07/21	6	326.42	2	327.33	324.50	4	6,222	0.06%
2023/07/20	1	333.00	3	330.17	330.50	-2	6,016	-0.03%
2023/07/19	1	321.00	2	317.25	318.00	-1	5,812	-0.02%
2023/07/18	5	324.10	5	325.30	326.00	0	5,710	0.00%
2023/07/17	2	306.50	1	302.50	305.00	1	5,483	0.02%
2023/07/14	1	312.00	1	306.00	306.50	0	5,421	0.00%
2023/07/13	8	309.88	8.1	312.11	304.50	-0.1	5,303	0.00%
2023/07/12	4	297.00	3	298.50	297.50	1	5,084	0.02%
2023/07/11	3	288.83	3	296.00	295.00	0	4,973	0.00%
2023/07/10	3	273.17	4	278.38	277.50	-1	4,809	-0.02%
2023/07/07	1	266.00	1	261.00	260.50	0	4,677	0.00%
2023/07/06	2	269.25	1	268.00	266.50	1	4,621	0.02%
2023/07/05	1	267.00	1	270.00	269.00	0	4,466	0.00%
2023/07/04	4	257.50	23	251.22	263.00	-19	4,297	-0.44%
2023/07/03	0	0.00	1	246.00	247.50	-1	4,146	-0.02%
2023/06/30	21	242.31	20	244.25	243.50	1	4,080	0.02%
2023/06/26	5	235.00	1	232.50	232.00	4	3,943	0.10%
2023/06/21	5	241.50	0	0.00	240.50	5	3,905	0.13%
2023/06/20	10	243.00	0.1	242.00	243.00	9.9	3,900	0.25%
2023/06/16	0	0.00	0.2	243.00	244.00	-0.2	3,851	-0.01%
2023/06/15	0.2	247.00	0	0.00	249.00	0.2	3,810	0.01%
2023/06/14	1	238.00	1	241.50	242.50	0	3,760	0.00%
2023/06/12	1	233.00	1	236.00	235.50	0	3,656	0.00%
2023/06/08	0	0.00	0.1	232.00	230.50	-0.1	3,541	0.00%
2023/06/07	3	227.33	4	227.25	230.00	-1	3,348	-0.03%
2023/06/06	3	208.83	2	209.50	209.50	1	3,254	0.03%
2023/05/31	2.1	209.71	2	209.00	211.00	0.1	3,087	0.00%
2023/05/26	1	203.00	0	0.00	202.50	1	2,839	0.04%
2023/05/25	1	198.00	0	201.50	204.00	1	2,658	0.04%
2023/05/24	0	0.00	1	189.00	190.50	-1	2,454	-0.04%
2023/05/23	1	185.50	1	186.00	187.50	0	2,372	0.00%
2023/05/22	2	193.50	2	193.25	191.00	0	2,312	0.00%
2023/05/19	0	184.00	2	184.50	184.50	-2	2,104	-0.09%
2023/05/18	1	179.00	0	0.00	179.00	1	2,023	0.05%
2023/05/16	1	170.00	1	170.50	170.50	0	1,953	0.00%
2023/05/09	0	0.00	0.3	172.50	171.00	-0.3	1,970	-0.02%
2023/05/08	0.3	170.00	3	172.50	172.00	-2.7	1,975	-0.14%
2023/05/05	0	0.00	1	167.00	170.00	-1	1,977	-0.05%
2023/05/04	4	165.00	0	0.00	164.00	4	1,958	0.20%
2023/04/27	0	0.00	0.2	157.88	162.00	-0.2	2,000	-0.01%
2023/04/26	1.2	151.92	0	0.00	153.50	1.2	1,981	0.06%
2023/04/25	1	160.00	1	160.00	160.00	0	1,926	0.00%
2023/04/18	1	181.50	0	0.00	182.00	1	1,899	0.05%
2023/04/13	0.1	184.00	0	0.00	183.00	0.1	1,935	0.00%
2023/04/11	0	0.00	1	186.00	185.00	-1	1,918	-0.05%
2023/04/06	1	179.00	0	0.00	178.50	1	1,896	0.05%
2023/03/29	0	0.00	1	178.00	179.50	-1	2,058	-0.05%
2023/03/22	0	0.00	1	178.00	178.50	-1	2,297	-0.04%
2023/03/21	1	173.00	2	173.00	173.00	-1	2,283	-0.04%
2023/03/20	1	168.50	0	0.00	170.50	1	2,320	0.04%
2023/03/16	1	170.50	0	0.00	169.50	1	2,364	0.04%
2023/03/13	0	0.00	1	179.00	180.00	-1	2,375	-0.04%
2023/03/10	1	185.00	0.2	187.00	183.50	0.8	2,366	0.03%
2023/03/09	0.1	191.50	3	191.33	190.00	-3	2,430	-0.12%
2023/03/08	0	0.00	1	194.50	195.00	-1	2,491	-0.04%
2023/03/07	3	194.83	0	0.00	194.50	3	2,523	0.12%
2023/03/03	0.1	191.50	0	0.00	189.50	0.1	2,570	0.00%
2023/03/02	0	0.00	1	189.00	189.00	-1	2,642	-0.04%
2023/03/01	1	186.00	0	0.00	188.00	1	2,735	0.04%
2023/02/24	0	0.00	1	192.00	190.50	-1	2,750	-0.04%
2023/02/23	1	184.50	0	0.00	185.00	1	2,702	0.04%
2023/02/21	2	192.50	0	0.00	192.00	2	2,728	0.07%
2023/02/16	0	0.00	0	190.50	190.50	0	2,789	0.00%
2023/02/15	0	188.00	0	0.00	187.00	0	2,850	0.00%
2023/02/14	1	189.00	1	189.50	189.50	0	2,855	0.00%
2023/02/13	0	0.00	2	191.50	191.50	-2	2,881	-0.07%
2023/02/09	2	190.00	1	187.50	190.00	1	2,945	0.03%
2023/02/07	1	182.50	1	183.50	184.00	0	3,031	0.00%
2023/02/06	1	183.00	0	0.00	182.50	1	3,160	0.03%
2023/02/03	0	0.00	1	191.00	190.00	-1	3,245	-0.03%
2023/02/02	1	187.50	0	0.00	187.00	1	3,302	0.03%
2023/01/16	2	170.50	2	172.75	176.50	0	3,386	0.00%
2023/01/13	0.1	180.50	0	0.00	180.00	0.1	3,337	0.00%
2023/01/10	0	0.00	0.4	185.11	186.00	-0.4	3,366	-0.01%
2023/01/09	0	0.00	2	184.50	185.00	-2	3,375	-0.06%
2023/01/05	1	176.00	0	0.00	174.50	1	3,379	0.03%
2022/12/30	1.1	172.98	1	171.00	171.00	0.1	3,429	0.00%
2022/12/26	1	177.00	1	178.00	174.50	0	3,538	0.00%
2022/12/22	0.1	172.50	1	178.00	178.00	-0.9	3,698	-0.02%
2022/12/21	2	169.75	0	0.00	172.50	2	3,715	0.05%
2022/12/20	9	177.11	11	174.09	173.00	-2	3,710	-0.05%
2022/12/16	11	184.32	10	182.00	182.00	1	3,560	0.03%
2022/12/13	0.1	188.00	2	187.00	187.00	-1.9	3,497	-0.05%
2022/12/12	3	192.17	1	195.00	189.50	2	3,493	0.06%
2022/12/09	0	0.00	1	195.50	197.50	-1	3,503	-0.03%
2022/12/08	0	0.00	1	193.50	193.50	-1	3,518	-0.03%
2022/12/07	0.1	182.00	1	185.50	186.50	-0.9	3,491	-0.03%
2022/12/06	1	190.50	0	0.00	189.50	1	3,461	0.03%
2022/12/02	2	192.75	0	0.00	190.50	2	3,496	0.06%
2022/12/01	0.1	196.50	0	193.50	196.50	0	3,531	0.00%
2022/11/30	0	0.00	0	189.50	190.50	0	3,578	0.00%
2022/11/29	0	181.00	0	0.00	182.50	0	3,620	0.00%
2022/11/28	3	179.00	3	180.50	180.50	0	3,671	0.00%
2022/11/25	2	185.00	2	181.00	180.00	0	3,647	0.00%
2022/11/24	0	182.00	0	0.00	186.50	0	3,610	0.00%
2022/11/23	0	0.00	1	187.00	186.00	-1	3,528	-0.03%
2022/11/18	0	0.00	1	179.00	175.50	-1	3,459	-0.03%
2022/11/14	2	171.50	2	176.25	172.00	0	3,506	0.00%
2022/11/11	3	175.00	3	176.33	174.50	0	3,486	0.00%
2022/11/10	1	168.50	1	169.00	170.50	0	3,450	0.00%
2022/11/09	0	0.00	1	169.00	169.00	-1	3,468	-0.03%
2022/11/08	0	0.00	1	163.50	163.50	-1	3,503	-0.03%
2022/11/07	1	162.50	3	163.00	164.50	-2	3,497	-0.06%
2022/11/03	1	158.50	3	158.00	160.50	-2	3,425	-0.06%
2022/11/02	6	159.17	3	159.50	157.50	3	3,363	0.09%
2022/11/01	2	148.50	0	0.00	148.00	2	3,226	0.06%
2022/10/27	0	0.00	1	138.00	139.00	-1	3,076	-0.03%
2022/10/26	2	130.00	1	130.00	130.00	1	3,056	0.03%
2022/10/24	0	0.00	2	139.50	139.50	-2	2,978	-0.07%
2022/10/21	2	137.00	0	0.00	135.00	2	2,998	0.07%
2022/10/20	2	136.50	0	0.00	144.00	2	2,976	0.07%
2022/10/18	0	0.00	2	142.50	143.50	-2	2,973	-0.07%
2022/10/17	0	0.00	1	138.00	139.00	-1	3,036	-0.03%
2022/10/14	0	0.00	1	141.50	141.50	-1	3,065	-0.03%
2022/10/13	0	0.00	3	137.00	136.50	-3	3,131	-0.10%
2022/10/07	1	157.50	0	0.00	155.00	1	3,202	0.03%
2022/10/06	1	159.00	0.1	160.50	159.50	0.9	3,267	0.03%
2022/10/05	0	0.00	1	167.00	159.50	-1	3,383	-0.03%
2022/10/04	1	163.00	0	0.00	161.50	1	3,396	0.03%
2022/10/03	0	0.00	1	160.00	160.00	-1	3,366	-0.03%
2022/09/29	5	167.10	5	165.20	158.50	0	3,321	0.00%
2022/09/28	2	176.75	1	174.00	168.00	1	3,262	0.03%
2022/09/27	2	176.00	0	0.00	176.00	2	3,188	0.06%
2022/09/26	0	0.00	8	163.50	167.50	-8	3,118	-0.26%
2022/09/23	1	168.50	1	166.50	166.50	0	3,102	0.00%
2022/09/21	8	171.00	0	0.00	170.50	8	3,091	0.26%
2022/09/16	1	176.50	0	0.00	171.50	1	3,070	0.03%
2022/09/15	3	169.00	3	172.83	174.00	0	3,024	0.00%
2022/09/13	1	170.50	1	171.50	171.00	0	3,027	0.00%
2022/09/12	1	171.00	0	0.00	171.00	1	3,028	0.03%
2022/09/06	1.1	175.73	2	177.25	164.50	-0.9	2,930	-0.03%
2022/09/05	2	173.50	1	175.00	171.50	1	2,815	0.04%
2022/09/02	0	0.00	1	167.50	170.00	-1	2,688	-0.04%
2022/08/31	0	0.00	1	162.50	162.00	-1	2,596	-0.04%
2022/08/30	0	0.00	1	160.00	160.00	-1	2,629	-0.04%
2022/08/29	1	157.50	0	0.00	157.50	1	2,618	0.04%
2022/08/25	1	166.00	0	0.00	164.50	1	2,592	0.04%
2022/08/24	1	172.50	1	173.00	173.00	0	2,555	0.00%
2022/08/22	4	173.88	4	174.25	174.00	0	2,505	0.00%
2022/08/19	3	177.50	0	0.00	176.50	3	2,493	0.12%
2022/08/16	0	0.00	1	176.50	175.00	-1	2,477	-0.04%
2022/08/15	2	174.25	2	177.75	176.50	0	2,462	0.00%
2022/08/12	1	166.00	2	168.50	171.00	-1	2,394	-0.04%
2022/08/11	3	166.00	0	0.00	166.50	3	2,376	0.13%
2022/08/10	0	0.00	1	161.50	161.50	-1	2,381	-0.04%
2022/08/09	0	0.00	2	161.00	163.00	-2	2,380	-0.08%
2022/08/08	2	159.50	0	0.00	160.00	2	2,414	0.08%
2022/08/04	0	0.00	1	159.00	162.00	-1	2,458	-0.04%
2022/08/03	1	160.00	0	0.00	161.50	1	2,441	0.04%
2022/08/02	2	164.75	0	0.00	163.00	2	2,444	0.08%
2022/08/01	0	0.00	2	168.00	168.00	-2	2,423	-0.08%
2022/07/29	1	165.50	2	164.00	166.00	-1	2,395	-0.04%
2022/07/28	1	163.00	0	0.00	158.50	1	2,385	0.04%
2022/07/27	0	0.00	6	159.00	164.00	-6	2,362	-0.25%
2022/07/26	0	0.00	1	160.00	161.00	-1	2,369	-0.04%
2022/07/22	9	169.44	3	168.00	166.50	6	2,397	0.25%
2022/07/20	1	164.00	1	166.00	163.50	0	2,298	0.00%
2022/07/15	3	150.17	3	152.67	154.50	0	2,104	0.00%
2022/07/14	7	153.57	7	154.36	157.00	0	2,025	0.00%
2022/07/12	2	154.25	0	0.00	151.50	2	1,835	0.11%
2022/07/08	2	167.75	1	168.50	166.50	1	1,783	0.06%
2022/07/01	0	0.00	1	182.00	173.50	-1	1,731	-0.06%
2022/06/30	2	178.50	0	0.00	178.50	2	1,713	0.12%
2022/06/22	1	188.00	1	184.00	184.00	0	1,614	0.00%
2022/06/20	1	206.00	1	195.50	195.50	0	1,538	0.00%
2022/06/08	0	0.00	1	236.50	239.50	-1	1,503	-0.07%
2022/06/07	1	231.00	0	0.00	232.50	1	1,477	0.07%
2022/05/30	0	0.00	1	230.50	233.00	-1	1,546	-0.06%
2022/05/27	1	231.00	0	0.00	232.50	1	1,540	0.06%
2022/05/23	0	0.00	2	226.00	226.00	-2	1,578	-0.13%
2022/05/20	0	0.00	2	227.00	228.00	-2	1,568	-0.13%
2022/05/19	4	222.75	0	0.00	226.00	4	1,561	0.26%
2022/05/12	0	0.00	0.2	212.82	213.00	-0.2	1,431	-0.02%
2022/04/14	0	0.00	1.1	240.37	240.50	-1.1	1,625	-0.07%
2022/04/12	1	238.00	0	0.00	237.00	1	1,705	0.06%
2022/04/06	0	0.00	1	256.50	257.00	-1	1,733	-0.06%
2022/03/30	1	262.00	0	0.00	261.00	1	1,753	0.06%
2022/03/14	0	249.50	0	0.00	252.50	0	1,981	0.00%
2022/03/11	0	255.00	0	0.00	253.00	0	2,037	0.00%
2022/03/04	0.1	272.88	1	271.00	273.00	-0.9	2,270	-0.04%
2022/03/01	0.1	266.50	0	0.00	273.00	0.1	2,729	0.00%
2022/02/25	1.3	270.46	1	281.00	270.00	0.3	2,809	0.01%
2022/02/24	1	282.00	0	0.00	279.00	1	2,769	0.04%
2022/02/23	1	280.00	1.2	285.00	288.00	-0.2	2,745	-0.01%
2022/02/17	2	278.00	5	276.00	280.00	-3	2,817	-0.11%
2022/02/15	0	0.00	2	273.00	271.00	-2	2,816	-0.07%
2022/02/14	0.1	274.00	0	0.00	271.50	0.1	2,824	0.00%
2022/02/11	7	282.00	5	279.00	279.00	2	2,819	0.07%
2022/02/10	0	0.00	2	285.50	285.50	-2	2,800	-0.07%
2022/02/09	4	275.00	0	0.00	275.50	4	2,765	0.14%
2022/02/08	2	276.50	0	0.00	275.00	2	2,765	0.07%
2022/01/26	0	258.00	0	0.00	264.50	0	2,744	0.00%
2022/01/20	0	0.00	0.1	280.00	279.00	-0.1	3,064	0.00%
2022/01/17	0.1	273.00	0	0.00	274.00	0.1	3,035	0.00%
2022/01/12	0	260.00	0	258.00	262.00	0	3,013	0.00%
2022/01/11	0	268.00	0	0.00	262.50	0	3,042	0.00%
2021/12/16	0	0.00	1	280.50	282.50	-1	3,690	-0.03%
2021/12/15	0	273.00	0	0.00	275.00	0	3,697	0.00%
2021/12/13	1	277.00	0	0.00	279.00	1	3,776	0.03%
2021/12/09	16	283.28	16	277.56	276.50	0	3,775	0.00%
2021/12/06	1	274.50	1	270.00	275.50	0	3,683	0.00%
2021/12/03	0	0.00	1	272.00	274.50	-1	3,717	-0.03%
2021/12/02	1	271.47	1	274.00	269.00	0	3,709	0.00%
2021/12/01	1	272.00	0	0.00	279.50	1	3,713	0.03%
2021/11/30	7	285.14	7.1	278.56	280.00	-0.1	3,673	0.00%
2021/11/29	0	0.00	4	269.00	280.00	-4	3,617	-0.11%
2021/11/26	5	271.38	2	266.00	272.50	3	3,556	0.08%
2021/11/25	9	259.33	10	263.85	269.50	-1	3,423	-0.03%
2021/11/24	5	242.00	11.1	244.27	245.00	-6.1	3,223	-0.19%
2021/11/23	1	229.00	0	0.00	228.50	1	3,137	0.03%
2021/11/22	1	229.50	0	0.00	233.00	1	3,163	0.03%
2021/11/01	0	0.00	4.1	239.89	234.00	-4.1	3,739	-0.11%
2021/10/29	4	238.88	3	246.00	240.50	1	3,719	0.03%
2021/10/28	4.2	237.98	3.2	243.60	240.50	0.9	3,647	0.03%
2021/10/27	2	227.50	0	0.00	227.50	2	3,510	0.06%
2021/10/01	3	213.00	0	0.00	210.00	3	4,708	0.06%
2021/09/30	2	217.75	2	216.75	217.50	0	4,747	0.00%
2021/09/29	1.4	215.19	0	211.50	214.50	1.3	4,766	0.03%
2021/09/28	0.1	227.50	0	0.00	228.00	0.1	4,759	0.00%
2021/09/27	1	227.50	2	227.50	226.00	-1	4,791	-0.02%
2021/09/24	10	240.70	11	243.14	238.00	-1	4,799	-0.02%
2021/09/23	10	245.10	2	242.00	249.00	8	4,906	0.16%
2021/09/17	2	229.75	3	229.50	227.50	-1	4,910	-0.02%
2021/09/16	4	231.13	4	225.00	231.00	0	4,935	0.00%
2021/09/15	3	217.50	3	219.50	219.50	0	4,949	0.00%
2021/09/14	0	0.00	2	222.75	222.50	-2	5,053	-0.04%
2021/09/10	0	0.00	1	223.50	225.00	-1	5,283	-0.02%
2021/09/08	0	0.00	2	218.25	221.50	-2	5,474	-0.04%
2021/09/06	3	236.50	3	231.00	231.00	0	5,819	0.00%
2021/09/01	0	0.00	2	233.50	237.00	-2	6,895	-0.03%
2021/08/31	2	230.00	0	0.00	234.00	2	6,924	0.03%
2021/08/24	0	0.00	1	238.50	236.50	-1	6,895	-0.01%
2021/08/23	1	234.00	3	233.50	231.50	-2	6,849	-0.03%
2021/08/20	4	231.00	3	226.00	235.50	1	6,776	0.01%
2021/08/19	2	230.72	3	231.33	228.00	-1	6,662	-0.01%
2021/08/13	0	0.00	0.4	209.50	208.00	-0.4	6,388	-0.01%
2021/08/12	0	0.00	1	217.00	220.50	-1	6,348	-0.02%
2021/08/06	2	221.50	0	0.00	221.50	2	6,329	0.03%
2021/08/05	1	220.00	0	0.00	222.50	1	6,370	0.02%
2021/08/03	0	0.00	0	220.00	223.00	0	6,436	0.00%
2021/08/02	1	229.00	1	223.00	220.50	0	6,421	0.00%
2021/07/30	0	0.00	0	225.00	225.00	0	6,417	0.00%
2021/07/29	1	228.00	0.2	230.00	229.00	0.8	6,430	0.01%
2021/07/28	2	222.00	5.1	230.44	230.00	-3.1	6,440	-0.05%
2021/07/27	1	231.50	3	230.17	231.00	-2	6,431	-0.03%
2021/07/26	1	236.00	3	232.00	236.00	-2	6,489	-0.03%
2021/07/23	0	0.00	7	227.86	230.50	-7	6,497	-0.11%
2021/07/22	1	236.50	1	235.50	235.00	0	6,497	0.00%
2021/07/21	1	236.00	1	236.50	236.00	0	6,487	0.00%
2021/07/20	2	244.00	1.1	235.31	231.00	1	6,444	0.01%
2021/07/19	8.1	243.81	6	242.92	242.50	2.1	6,365	0.03%
2021/07/16	1.1	231.36	4	230.50	238.50	-3	6,324	-0.05%
2021/07/15	4	228.75	4	227.00	229.00	0	6,315	0.00%
2021/07/14	8.1	228.85	11	225.59	231.00	-2.9	6,357	-0.05%
2021/07/13	14	224.39	8	222.81	223.50	6	6,213	0.10%
2021/07/12	0.1	217.30	0	0.00	216.00	0.1	5,986	0.00%
2021/07/09	1	219.51	0	0.00	218.50	1	5,895	0.02%
2021/07/08	2	215.50	2	220.25	219.00	0	5,800	0.00%
2021/07/07	0.4	217.50	5	215.40	217.00	-4.6	5,702	-0.08%
2021/07/06	3	220.67	3	219.50	218.00	0	5,637	0.00%
2021/07/05	1	222.00	4	221.75	223.00	-3	5,602	-0.05%
2021/07/02	2	213.25	2	214.00	216.50	0	5,516	0.00%
2021/07/01	5	212.50	1	215.50	210.00	4	5,441	0.07%
2021/06/30	12	221.79	7	221.57	218.00	5	5,335	0.09%
2021/06/29	4	229.50	2	220.00	235.00	2	5,040	0.04%
2021/06/25	1	219.50	1	214.50	213.50	0	4,808	0.00%
2021/06/24	2.1	215.50	1	214.00	215.50	1.1	4,769	0.02%
2021/06/23	1	211.50	3	214.00	213.50	-2	4,707	-0.04%
2021/06/22	8	214.44	9.1	212.65	204.50	-1.1	4,599	-0.02%
2021/06/21	18	208.75	18	210.55	213.50	0	4,411	0.00%
2021/06/18	2	210.75	0	210.50	212.00	2	4,352	0.05%
2021/06/17	21	210.60	20	213.35	214.00	1	4,266	0.02%
2021/06/16	15	208.27	13	209.23	210.00	2	4,131	0.05%
2021/06/15	17	209.35	18	211.17	207.50	-1	3,979	-0.02%
2021/06/11	27	197.09	28.5	203.31	202.00	-1.5	3,694	-0.04%
2021/06/10	4	190.38	9	191.72	196.50	-5	3,145	-0.16%
2021/06/09	4	177.38	9	178.06	179.00	-5	2,673	-0.19%
2021/06/08	1	163.00	0	0.00	168.50	1	2,532	0.04%
2021/06/02	0	0.00	1	160.00	160.00	-1	2,478	-0.04%
2021/06/01	0	0.00	2	163.50	162.50	-2	2,505	-0.08%
2021/05/26	0	0.00	1	159.50	159.50	-1	2,751	-0.04%
2021/05/25	1	161.50	0	0.00	161.00	1	2,825	0.04%
2021/05/20	0	0.00	1	158.50	156.50	-1	2,927	-0.03%
2021/05/19	1	158.00	0	0.00	158.50	1	3,030	0.03%
2021/05/18	2	157.75	0	0.00	159.00	2	3,058	0.07%
2021/05/17	0	0.00	1	154.00	155.00	-1	3,084	-0.03%
2021/05/12	1	147.00	0	0.00	150.00	1	3,057	0.03%
2021/05/11	0	0.00	3	166.00	161.00	-3	2,989	-0.10%
2021/05/10	0	0.00	1.2	170.00	168.00	-1.2	2,951	-0.04%
2021/05/07	3	168.00	0	0.00	172.50	3	2,970	0.10%
2021/05/06	1	170.50	0.1	164.50	166.50	0.9	2,982	0.03%
2021/05/05	2.2	170.18	1	165.00	165.00	1.2	2,958	0.04%
2021/05/04	0	0.00	4	174.88	173.00	-4	2,940	-0.14%
2021/05/03	0	0.00	1	182.50	179.50	-1	2,904	-0.03%
2021/04/29	1	178.00	1	178.00	178.00	0	2,873	0.00%
2021/04/28	3	178.00	3	178.17	178.50	0	2,868	0.00%
2021/04/27	3	182.00	4	181.38	182.00	-1	2,856	-0.04%
2021/04/26	3	180.17	1	181.50	182.00	2	2,860	0.07%
2021/04/23	0	0.00	4	178.88	179.50	-4	2,857	-0.14%
2021/04/22	13.1	180.08	15.2	180.14	175.00	-2.1	2,904	-0.07%
2021/04/21	9	179.28	2	179.00	181.00	7	2,884	0.24%
2021/04/20	0	0.00	32	172.25	175.50	-32	2,832	-1.13%
2021/04/19	11	168.36	10	171.00	169.50	1	2,750	0.04%
2021/04/15	3	167.67	0.1	168.50	168.50	2.9	2,747	0.11%
2021/04/14	27.2	170.00	30.1	171.11	169.00	-2.9	2,753	-0.11%
2021/04/13	2	169.00	3	169.83	167.00	-1	2,743	-0.04%
2021/04/12	0	0.00	4	169.63	170.00	-4	2,787	-0.14%
2021/04/09	28	169.88	0	0.00	169.00	28	2,815	0.99%
2021/04/08	5	170.90	1	171.50	171.50	4	2,808	0.14%
2021/04/07	2	168.00	1	168.50	169.00	1	2,786	0.04%
2021/04/06	2	167.50	0	0.00	167.50	2	2,799	0.07%
2021/03/31	2	168.50	0	0.00	169.00	2	2,804	0.07%
2021/03/30	1	170.00	0	0.00	170.00	1	2,831	0.04%
2021/03/29	0	0.00	1	171.00	171.00	-1	2,947	-0.03%
2021/03/26	0	0.00	1	166.50	166.50	-1	2,930	-0.03%
2021/03/25	0	0.00	10	166.05	165.00	-10	2,934	-0.34%
2021/03/24	0.1	169.50	2	168.00	168.00	-1.9	2,935	-0.06%
2021/03/22	1	168.50	0	0.00	170.00	1	2,968	0.03%
2021/03/19	0	0.00	1	167.50	168.50	-1	2,986	-0.03%
2021/03/17	1	169.00	0	0.00	168.00	1	3,038	0.03%
2021/03/15	2	168.50	0.1	169.50	168.50	1.9	3,166	0.06%
2021/03/12	0.1	170.50	1	169.50	169.50	-0.9	3,180	-0.03%
2021/03/11	2	167.25	0	0.00	167.50	2	3,187	0.06%
2021/03/10	3	167.50	1	168.00	166.00	2	3,174	0.06%
2021/03/09	1	161.00	3.2	164.54	165.50	-2.2	3,196	-0.07%
2021/03/08	1	167.50	0	0.00	166.00	1	3,191	0.03%
2021/03/05	1	167.00	0	0.00	167.50	1	3,185	0.03%
2021/03/04	1	171.50	0	0.00	170.00	1	3,169	0.03%
2021/03/03	1	167.50	0	0.00	172.00	1	3,145	0.03%
2021/03/02	6.1	173.76	11	171.82	169.00	-4.9	3,132	-0.16%
2021/02/26	1	160.50	1	167.00	169.00	0	3,074	0.00%
2021/02/25	4	164.63	1	164.50	163.00	3	2,982	0.10%
2021/02/23	1	166.50	1	166.50	169.00	0	2,907	0.00%
2021/02/22	1	169.00	0	0.00	168.50	1	3,006	0.03%
2021/02/19	0.1	169.67	4	169.50	169.00	-3.9	3,025	-0.13%
2021/02/18	0	165.00	3	164.50	164.50	-3	3,009	-0.10%
2021/02/17	111	163.49	111	162.69	164.00	0	3,109	0.00%	大買/大賣/
2021/02/05	0	0.00	3	160.17	161.50	-3	3,085	-0.10%
2021/02/04	0	0.00	2	157.00	157.00	-2	3,021	-0.07%
2021/02/01	2	151.50	0	0.00	152.50	2	3,051	0.07%
2021/01/29	0.5	154.50	3	153.50	150.50	-2.5	3,059	-0.08%
2021/01/28	2	158.50	0	0.00	156.50	2	3,028	0.07%
2021/01/27	0	0.00	0	161.50	162.50	0	3,002	0.00%
2021/01/25	0	0.00	1	162.00	161.00	-1	3,053	-0.03%
2021/01/22	1	161.00	3	157.67	161.50	-2	3,034	-0.07%
2021/01/21	1	156.00	4	156.63	156.00	-3	2,990	-0.10%
2021/01/20	1	155.00	0.1	156.00	155.00	1	2,978	0.03%
2021/01/19	0	0.00	1	159.00	158.50	-1	2,944	-0.03%
2021/01/18	1.1	158.02	0	0.00	159.50	1.1	2,926	0.04%
2021/01/15	0	0.00	4.1	163.48	161.00	-4.1	2,897	-0.14%
2021/01/14	1	164.50	3	163.33	165.50	-2	2,845	-0.07%
2021/01/13	4.1	159.49	11	157.09	159.50	-6.9	2,762	-0.25%
2021/01/12	1	158.00	7	158.36	157.00	-6	2,771	-0.22%
2021/01/07	6	157.50	2	157.50	157.50	4	2,801	0.14%
2021/01/06	0	0.00	1	161.50	155.50	-1	2,791	-0.04%
2021/01/05	0	0.00	1	159.50	159.00	-1	2,719	-0.04%
2020/12/31	1.1	157.45	0	0.00	157.00	1.1	2,668	0.04%
2020/12/29	0	0.00	1	156.00	156.00	-1	2,699	-0.04%
2020/12/24	4	158.38	1	159.00	157.50	3	2,711	0.11%
2020/12/23	9	158.39	4	157.88	157.00	5	2,705	0.18%
2020/12/22	4	155.13	1	155.50	153.00	3	2,671	0.11%
2020/12/17	1	155.00	0	0.00	154.50	1	2,677	0.04%
2020/12/16	0	0.00	7	154.14	154.50	-7	2,675	-0.26%
2020/12/14	0	0.00	1	155.50	155.50	-1	2,674	-0.04%
2020/12/11	1	151.00	0	0.00	153.00	1	2,705	0.04%
2020/12/10	5	155.50	1	154.50	155.00	4	2,689	0.15%
2020/12/09	1	160.50	0.1	159.50	161.00	0.9	2,652	0.03%
2020/12/03	6	159.75	0	0.00	159.00	6	2,756	0.22%
2020/12/02	2	157.75	1	158.50	158.00	1	2,831	0.04%
2020/11/27	3	156.17	0	0.00	157.00	3	2,904	0.10%
2020/11/25	0	0.00	5	153.40	152.50	-5	2,910	-0.17%
2020/11/24	2	156.75	0	0.00	156.00	2	2,899	0.07%
2020/11/20	2	155.75	0	0.00	156.50	2	2,964	0.07%
2020/11/19	7	156.07	3	155.00	155.50	4	2,993	0.13%
2020/11/18	4	160.63	0	0.00	160.00	4	2,919	0.14%
2020/11/17	3	163.83	1	170.00	162.00	2	2,946	0.07%
2020/11/16	3	161.67	1	160.00	163.00	2	3,021	0.07%
2020/11/13	1	151.00	1	150.00	153.50	0	2,923	0.00%
2020/11/11	0	0.00	1	150.00	152.50	-1	2,920	-0.03%
2020/11/10	0	0.00	1	147.50	147.50	-1	2,892	-0.03%
2020/11/09	1	146.50	1	147.00	147.50	0	2,891	0.00%
2020/11/06	1	148.00	0	0.00	146.50	1	2,897	0.03%
2020/11/04	0	0.00	1	147.50	148.00	-1	2,951	-0.03%
2020/11/02	2	145.50	0	0.00	146.50	2	2,998	0.07%
2020/10/28	1	150.50	0	0.00	150.50	1	3,214	0.03%
2020/10/26	0	0.00	1	154.00	154.00	-1	3,341	-0.03%
2020/10/21	0	0.00	2	156.50	156.00	-2	3,451	-0.06%
2020/10/20	3	157.00	1	156.00	156.50	2	3,530	0.06%
2020/10/19	8	155.81	6	154.83	156.00	2	3,701	0.05%
2020/10/16	0	0.00	1	151.00	150.00	-1	3,652	-0.03%
2020/10/15	2	149.50	0	0.00	150.00	2	3,715	0.05%
2020/10/14	0	0.00	1	148.50	148.00	-1	3,755	-0.03%
2020/10/08	0	0.00	1	152.50	152.50	-1	3,848	-0.03%
2020/10/06	1	153.00	1	155.00	153.00	0	4,085	0.00%
2020/09/30	4	146.38	1	144.50	146.00	3	4,134	0.07%
2020/09/28	1	143.50	0	0.00	143.00	1	4,235	0.02%
2020/09/24	6	150.75	6	150.00	150.00	0	4,313	0.00%
2020/09/23	3	155.17	2	154.00	152.50	1	4,365	0.02%
2020/09/22	1	154.00	2	154.00	154.00	-1	4,421	-0.02%
2020/09/21	0	0.00	1	155.50	155.00	-1	4,457	-0.02%
2020/09/18	3	159.33	3	159.83	159.00	0	4,554	0.00%
2020/09/17	1	157.00	0	0.00	158.00	1	4,590	0.02%
2020/09/16	2	157.25	0	0.00	156.50	2	4,614	0.04%
2020/09/15	4	156.00	4	156.63	156.00	0	4,610	0.00%
2020/09/14	4	153.63	1	155.00	156.00	3	4,646	0.06%
2020/09/11	1	150.50	3	152.00	149.50	-2	4,703	-0.04%
2020/09/10	2	155.50	2	154.00	154.00	0	4,749	0.00%
2020/09/08	2	155.00	1	157.50	156.50	1	4,825	0.02%
2020/09/07	5	166.50	0	0.00	158.50	5	4,823	0.10%
2020/09/04	1	162.50	0	0.00	169.00	1	4,819	0.02%
2020/09/03	0	0.00	3	174.50	167.00	-3	4,822	-0.06%
2020/09/02	1	172.50	1	172.00	172.50	0	4,812	0.00%
2020/09/01	1	170.00	5	171.50	171.50	-4	4,829	-0.08%
2020/08/31	2	172.25	0	0.00	170.00	2	4,861	0.04%
2020/08/28	2	172.25	0	0.00	171.00	2	4,879	0.04%
2020/08/27	5	177.00	0	0.00	175.00	5	4,868	0.10%
2020/08/26	2	176.50	2	176.50	176.00	0	4,822	0.00%
2020/08/25	0	0.00	1	176.50	175.00	-1	4,831	-0.02%
2020/08/24	2	170.75	3	172.33	172.00	-1	4,779	-0.02%
2020/08/21	1	171.00	1	169.50	171.50	0	4,811	0.00%
2020/08/20	1	165.00	1	171.00	160.00	0	4,824	0.00%
2020/08/19	0	0.00	1	171.00	167.50	-1	4,844	-0.02%
2020/08/18	1	168.50	0	0.00	168.00	1	4,938	0.02%
2020/08/17	2	168.50	0	0.00	170.00	2	5,018	0.04%
2020/08/12	1	170.00	0	0.00	170.50	1	5,302	0.02%
2020/08/11	1	170.50	1	169.00	170.50	0	5,475	0.00%
2020/08/10	1	169.00	0	0.00	169.00	1	5,505	0.02%
2020/08/07	1	174.00	1	174.00	174.00	0	5,513	0.00%
2020/08/06	2	174.50	1	174.50	175.00	1	5,573	0.02%
2020/08/05	1	179.00	2	180.25	179.50	-1	5,582	-0.02%
2020/08/04	1.1	177.45	4	178.63	177.00	-2.9	5,671	-0.05%
2020/08/03	1	178.00	1	181.00	174.00	0	5,793	0.00%
2020/07/31	0	0.00	5	174.60	177.00	-5	5,763	-0.09%
2020/07/30	3	170.17	3	172.67	171.50	0	5,751	0.00%
2020/07/29	1	169.00	1	167.00	169.50	0	5,944	0.00%
2020/07/28	6	171.50	2	174.00	167.00	4	6,064	0.07%
2020/07/27	3	169.00	1	168.00	169.50	2	6,095	0.03%
2020/07/24	0	0.00	1	172.00	168.00	-1	6,096	-0.02%
2020/07/23	4	172.88	5	171.50	173.00	-1	6,042	-0.02%
2020/07/22	2	164.75	1	164.50	164.00	1	5,865	0.02%
2020/07/21	0	0.00	4	164.88	164.00	-4	5,847	-0.07%
2020/07/20	0	0.00	1	159.00	160.00	-1	5,800	-0.02%
2020/07/17	2	158.00	1	158.00	156.00	1	5,783	0.02%
2020/07/16	2	158.75	1	158.50	159.50	1	5,789	0.02%
2020/07/15	5	160.90	1	163.50	158.50	4	5,784	0.07%
2020/07/14	2	164.00	5	163.20	160.00	-3	5,768	-0.05%
2020/07/13	2	158.00	1.4	157.65	157.00	0.6	5,604	0.01%
2020/07/10	2	159.75	1	156.50	156.00	1	5,639	0.02%
2020/07/08	1	162.50	0	0.00	163.00	1	5,584	0.02%
2020/07/07	3	164.83	47	163.28	162.00	-44	5,555	-0.79%
2020/07/06	4.2	166.76	30	167.48	167.00	-25.8	5,503	-0.47%
2020/07/03	2	164.50	3	165.50	166.50	-1	5,485	-0.02%
2020/07/02	2	163.00	1	163.50	162.50	1	5,469	0.02%
2020/07/01	1	161.00	4	160.25	159.50	-3	5,525	-0.05%
2020/06/30	2	159.50	2	159.50	159.50	0	5,477	0.00%
2020/06/29	1.4	157.81	2	157.25	158.50	-0.6	5,470	-0.01%
2020/06/23	1	155.50	0	0.00	156.00	1	5,381	0.02%
2020/06/22	2	160.25	1	159.00	159.00	1	5,388	0.02%
2020/06/19	2	160.50	1	161.00	161.00	1	5,449	0.02%
2020/06/18	5	161.70	13	162.85	162.50	-8	5,435	-0.15%
2020/06/17	1	159.00	1	156.50	158.00	0	5,378	0.00%
2020/06/16	7	155.50	7	156.71	159.00	0	5,352	0.00%
2020/06/15	1	149.50	0	0.00	149.50	1	5,300	0.02%
2020/06/12	1	148.50	9	145.78	149.00	-8	5,341	-0.15%
2020/06/11	5	151.40	3	156.00	149.00	2	5,362	0.04%
2020/06/10	1	155.00	3	154.17	155.00	-2	5,315	-0.04%
2020/06/09	4	150.63	2	151.75	151.50	2	5,398	0.04%
2020/06/03	0	0.00	15	151.00	151.00	-15	5,575	-0.27%
2020/06/01	0	0.00	2	149.50	150.00	-2	5,617	-0.04%
2020/05/29	2	148.25	0	0.00	147.50	2	5,609	0.04%
2020/05/28	2	152.50	0	0.00	148.00	2	5,641	0.04%
2020/05/27	1	153.50	1	153.50	152.00	0	5,630	0.00%
2020/05/26	4	152.63	8	152.81	153.00	-4	5,605	-0.07%
2020/05/25	2	148.75	4	146.88	148.00	-2	5,467	-0.04%
2020/05/22	5	144.80	0	0.00	143.00	5	5,360	0.09%
2020/05/21	4	146.38	13	146.12	147.00	-9	5,300	-0.17%
2020/05/20	1	134.00	4	135.38	135.50	-3	5,122	-0.06%
2020/05/19	4	134.75	2	136.00	135.00	2	5,135	0.04%
2020/05/18	3	136.00	3	134.00	134.00	0	5,106	0.00%
2020/05/15	2	143.75	1	142.50	144.00	1	4,946	0.02%
2020/05/14	1	143.00	5	143.50	141.00	-4	4,963	-0.08%
2020/05/13	11	146.64	11.1	146.36	145.50	-0.1	4,927	0.00%
2020/05/12	6.1	145.64	2	144.25	144.00	4.1	4,894	0.08%
2020/05/11	7	146.21	1	146.50	146.00	6	4,952	0.12%
2020/05/08	2	142.50	9	143.00	144.00	-7	4,862	-0.14%
2020/05/07	5	137.50	4	137.13	137.50	1	4,729	0.02%
2020/05/06	4	133.50	0	0.00	134.00	4	4,677	0.09%
2020/05/05	18	133.69	3	131.83	132.00	15	4,652	0.32%
2020/05/04	3	131.00	3	130.83	130.50	0	4,519	0.00%
2020/04/30	4	127.38	2	126.50	130.00	2	4,509	0.04%
2020/04/27	0	0.00	0.2	121.50	122.00	-0.2	4,804	0.00%
2020/04/24	0	0.00	2	121.50	120.50	-2	4,819	-0.04%
2020/04/23	2	122.75	0	0.00	123.00	2	4,852	0.04%
2020/04/22	0	0.00	1	121.00	121.50	-1	4,857	-0.02%
2020/04/21	7	124.50	5	123.30	121.00	2	4,895	0.04%
2020/04/20	2	124.75	1	124.50	124.50	1	4,968	0.02%
2020/04/16	0	0.00	1	124.50	123.50	-1	5,017	-0.02%
2020/04/15	1	122.50	1	123.50	123.00	0	5,046	0.00%
2020/04/14	1	119.50	2	119.50	120.00	-1	5,035	-0.02%
2020/04/13	1	118.00	0	0.00	117.00	1	5,095	0.02%
2020/04/10	1	116.50	1	116.00	117.00	0	5,134	0.00%
2020/04/09	1	115.50	0	0.00	115.00	1	5,231	0.02%
2020/04/08	1	117.50	0	0.00	117.00	1	5,322	0.02%
2020/04/07	0	0.00	3	116.50	116.00	-3	5,334	-0.06%
2020/04/06	5	110.50	3	112.17	114.00	2	5,373	0.04%
2020/03/31	1	108.00	0	0.00	106.00	1	5,684	0.02%
2020/03/30	1	107.00	2	106.75	108.00	-1	5,909	-0.02%
2020/03/27	0	0.00	1	109.00	105.50	-1	5,896	-0.02%
2020/03/25	2	106.00	2	105.75	105.50	0	5,822	0.00%
2020/03/24	1	98.80	0	0.00	99.60	1	5,763	0.02%
2020/03/20	1	97.50	2	97.95	97.50	-1	5,760	-0.02%
2020/03/19	1	90.40	0	0.00	90.00	1	5,736	0.02%
2020/03/18	0	0.00	1	101.50	100.00	-1	5,755	-0.02%
2020/03/17	1	102.50	0	0.00	101.00	1	5,731	0.02%
2020/03/13	6	105.75	2	107.50	109.00	4	5,656	0.07%
2020/03/12	1	121.50	0	0.00	115.50	1	5,564	0.02%
2020/03/11	0	0.00	1	126.50	125.50	-1	5,449	-0.02%
2020/03/10	0	0.00	1	119.50	125.50	-1	5,433	-0.02%
2020/03/06	1	126.00	1	126.50	125.50	0	5,320	0.00%
2020/03/04	2	121.50	1	121.00	122.50	1	5,336	0.02%
2020/02/27	1	123.00	0	0.00	120.00	1	5,411	0.02%
2020/02/19	1	128.00	2	128.00	127.50	-1	5,414	-0.02%
2020/02/18	2	128.00	0	0.00	128.50	2	5,441	0.04%
2020/02/12	1	127.50	5	125.30	127.50	-4	5,725	-0.07%
2020/02/11	0	0.00	2	121.00	120.50	-2	5,696	-0.04%
2020/02/06	0	0.00	5	121.00	121.00	-5	6,165	-0.08%
2020/02/05	0	0.00	2	119.50	118.50	-2	6,355	-0.03%
2020/02/03	1	110.00	3	106.00	112.00	-2	6,647	-0.03%
2020/01/31	4	120.13	1	116.50	115.50	3	6,521	0.05%
2020/01/30	3	122.50	1	122.50	122.50	2	6,415	0.03%
2020/01/16	0	0.00	2	134.00	134.50	-2	6,364	-0.03%
2020/01/15	1	134.50	0	0.00	132.00	1	6,397	0.02%
2020/01/14	2	135.00	2	136.00	136.00	0	6,455	0.00%
2020/01/13	0	0.00	4	132.75	134.50	-4	6,416	-0.06%
2020/01/10	1	129.00	0	0.00	129.00	1	6,453	0.02%
2020/01/09	0	0.00	2	131.00	131.00	-2	6,502	-0.03%
2020/01/08	2	127.75	0	128.00	127.00	2	6,533	0.03%
2020/01/07	1	129.00	2	130.50	129.50	-1	6,544	-0.02%
2020/01/06	4	132.13	4	132.50	132.00	0	6,526	0.00%
2020/01/03	3	133.17	3	135.83	133.00	0	6,586	0.00%
2020/01/02	0	0.00	3	137.50	137.50	-3	6,633	-0.05%
2019/12/31	0	0.00	1	137.50	137.00	-1	6,621	-0.02%
2019/12/30	0	0.00	4	136.75	136.50	-4	6,600	-0.06%
2019/12/27	3	135.66	3	135.67	135.00	0	6,597	0.00%
2019/12/26	24	135.73	23	136.28	135.50	1	6,497	0.02%
2019/12/25	5	129.40	7	130.07	131.50	-2	6,244	-0.03%
2019/12/23	0	0.00	2	124.50	125.00	-2	6,086	-0.03%
2019/12/19	0	0.00	2	124.50	124.50	-2	6,160	-0.03%
2019/12/18	1	126.50	1	125.50	124.00	0	6,181	0.00%
2019/12/17	1	124.50	1	124.50	124.50	0	6,162	0.00%
2019/12/13	0	0.00	3	122.50	123.50	-3	6,311	-0.05%
2019/12/12	1	120.50	13	120.62	121.00	-12	6,307	-0.19%
2019/12/11	2	122.50	2	122.50	122.00	0	6,443	0.00%
2019/12/10	2	122.00	0	0.00	121.50	2	6,726	0.03%
2019/12/09	11	124.86	0	0.00	123.00	11	6,764	0.16%
2019/12/06	0	0.00	1	123.00	123.00	-1	6,779	-0.01%
2019/12/05	8	124.50	8	123.00	123.00	0	6,943	0.00%
2019/12/02	2	119.00	1	120.50	120.00	1	7,182	0.01%
2019/11/29	2	123.25	1	125.00	122.00	1	7,139	0.01%
2019/11/28	1	126.00	0	0.00	125.50	1	7,159	0.01%
2019/11/27	1	126.50	2	127.50	127.00	-1	7,234	-0.01%
2019/11/26	15	126.50	16.1	126.12	126.00	-1.1	7,256	-0.01%
2019/11/25	2	122.00	0	0.00	122.00	2	7,193	0.03%
2019/11/22	0	0.00	1	121.00	121.00	-1	7,273	-0.01%
2019/11/21	3	119.00	5	120.00	121.00	-2	7,340	-0.03%
2019/11/20	3	122.83	2	121.50	121.50	1	7,361	0.01%
2019/11/18	1	126.00	0	0.00	124.50	1	7,413	0.01%
2019/11/15	2	126.00	2	126.75	126.50	0	7,478	0.00%
2019/11/13	2	125.75	3	125.50	125.50	-1	7,477	-0.01%
2019/11/12	5	123.00	19	121.82	124.00	-14	7,479	-0.19%
2019/11/11	3	119.00	0	0.00	117.50	3	7,539	0.04%
2019/11/08	7	120.00	3	119.67	119.00	4	7,534	0.05%
2019/11/07	8	121.50	4	121.75	121.00	4	7,592	0.05%
2019/11/06	13	127.12	8	127.13	125.00	5	7,518	0.07%
2019/11/05	4	131.63	1	132.00	130.50	3	7,426	0.04%
2019/11/04	8	132.44	3	133.00	131.00	5	7,382	0.07%
2019/11/01	5	130.50	10	130.60	133.00	-5	7,208	-0.07%
2019/10/31	10	131.25	10	128.75	127.50	0	7,219	0.00%
2019/10/29	5	127.50	1	127.00	126.00	4	7,315	0.05%
2019/10/28	5	128.50	0	0.00	129.50	5	7,375	0.07%
2019/10/25	1	128.50	0	0.00	128.00	1	7,378	0.01%
2019/10/24	5	127.90	0	0.00	129.00	5	7,422	0.07%
2019/10/23	1	128.00	5	127.50	128.00	-4	7,488	-0.05%
2019/10/22	6	133.25	1	130.50	130.50	5	7,499	0.07%
2019/10/21	1	128.00	3	129.17	128.50	-2	7,552	-0.03%
2019/10/18	2	127.00	1	126.00	127.50	1	7,800	0.01%
2019/10/17	1	125.00	0	0.00	124.50	1	7,819	0.01%
2019/10/16	4	122.38	5	122.10	122.50	-1	7,800	-0.01%
2019/10/15	1	125.50	1	123.50	123.50	0	7,789	0.00%
2019/10/14	0	0.00	2	127.50	126.50	-2	7,838	-0.03%
2019/10/09	4	122.00	5	123.60	124.00	-1	7,876	-0.01%
2019/10/08	4	127.63	1	129.00	125.00	3	7,870	0.04%
2019/10/07	0	0.00	2	127.50	131.50	-2	7,906	-0.03%
2019/10/03	0	0.00	4	124.63	126.50	-4	7,966	-0.05%
2019/10/01	3	128.83	6	131.00	129.50	-3	7,933	-0.04%
2019/09/27	0	0.00	2	127.00	125.50	-2	7,941	-0.03%
2019/09/26	1	130.00	0	0.00	130.00	1	7,968	0.01%
2019/09/24	2	130.25	1	128.50	128.50	1	8,341	0.01%
2019/09/23	2	131.75	1	130.00	130.50	1	8,363	0.01%
2019/09/20	1	132.50	0	0.00	133.00	1	8,474	0.01%
2019/09/19	1	132.00	1	132.50	132.00	0	8,483	0.00%
2019/09/18	4	134.75	1	137.50	134.50	3	8,440	0.04%
2019/09/17	1	141.00	1	140.00	140.00	0	8,313	0.00%
2019/09/16	3	137.50	3	138.17	139.00	0	8,364	0.00%
2019/09/12	7	135.93	8	136.50	136.00	-1	8,359	-0.01%
2019/09/11	2	130.50	1	130.00	130.00	1	8,218	0.01%
2019/09/10	1	128.00	1	127.50	127.50	0	8,177	0.00%
2019/09/09	3	129.33	1	128.00	128.00	2	8,163	0.02%
2019/09/06	1	135.50	0	0.00	135.50	1	8,020	0.01%
2019/09/05	1	137.50	3	137.00	139.50	-2	8,001	-0.02%
2019/09/04	3	132.83	0	0.00	134.00	3	7,930	0.04%
2019/09/03	1	133.50	1	133.50	133.50	0	8,053	0.00%
2019/09/02	2	132.75	2	133.25	133.50	0	8,114	0.00%
2019/08/30	12	138.46	11	134.59	132.00	1	8,096	0.01%
2019/08/29	2	134.00	7	136.00	136.50	-5	8,041	-0.06%
2019/08/28	0	0.00	2	134.75	135.50	-2	8,050	-0.02%
2019/08/27	2	135.75	1	136.00	133.50	1	8,051	0.01%
2019/08/26	7	134.57	0	0.00	131.50	7	8,014	0.09%
2019/08/23	2	136.50	2	138.00	139.00	0	7,968	0.00%
2019/08/22	12	139.13	11	140.00	139.50	1	7,947	0.01%
2019/08/21	12	136.33	15	136.43	137.00	-3	7,910	-0.04%
2019/08/20	23	136.93	21	137.90	135.50	2	7,986	0.03%
2019/08/19	21	133.31	23	134.87	134.00	-2	7,943	-0.03%
2019/08/16	27	134.13	26	132.37	131.50	1	7,919	0.01%
2019/08/15	22	131.14	17	131.97	132.50	5	7,896	0.06%
2019/08/14	1	132.00	4	133.63	134.50	-3	7,857	-0.04%
2019/08/13	5	127.70	3	126.50	127.00	2	7,700	0.03%
2019/08/12	6	127.83	2	130.75	125.00	4	7,680	0.05%
2019/08/08	2	124.25	9	126.17	126.00	-7	7,580	-0.09%
2019/08/07	6	122.50	4	122.63	121.50	2	7,480	0.03%
2019/08/06	2	118.00	3	116.00	119.00	-1	7,366	-0.01%
2019/08/05	2	117.50	0	0.00	115.50	2	7,333	0.03%
2019/08/02	2	119.00	7	119.07	118.00	-5	7,331	-0.07%
2019/08/01	4	127.00	5	124.30	126.00	-1	7,255	-0.01%
2019/07/31	3	120.00	1	119.50	120.00	2	6,983	0.03%
2019/07/30	8	117.88	8	118.81	119.50	0	6,906	0.00%
2019/07/29	0	0.00	1	123.00	121.50	-1	6,894	-0.01%
2019/07/26	2	125.75	1	124.00	124.00	1	6,936	0.01%
2019/07/25	10	122.70	9	122.83	123.00	1	6,856	0.01%
2019/07/24	1	119.00	3	119.17	120.50	-2	6,787	-0.03%
2019/07/23	1	119.49	5	118.80	119.50	-4	6,821	-0.06%
2019/07/22	7	120.29	8	120.13	121.50	-1	6,689	-0.01%
2019/07/19	3	114.00	6	114.50	115.00	-3	6,405	-0.05%
2019/07/18	0	109.00	1	109.50	109.00	-1	6,313	-0.02%
2019/07/17	0	0.00	1	113.00	110.00	-1	6,334	-0.02%
2019/07/16	2	112.25	1	115.00	111.00	1	6,304	0.02%
2019/07/15	10	112.30	1	112.00	113.00	9	6,262	0.14%
2019/07/12	3	108.50	1	109.50	110.00	2	6,250	0.03%
2019/07/11	0	0.00	14	108.21	108.50	-14	6,257	-0.22%
2019/07/10	1	106.00	2	104.00	102.50	-1	6,288	-0.02%
2019/07/09	1	100.00	2	100.25	101.00	-1	6,206	-0.02%
2019/07/08	11	99.79	12	99.87	99.10	-1	6,186	-0.02%
2019/07/05	1	99.80	0	0.00	100.50	1	6,183	0.02%
2019/07/04	1	99.70	2	101.00	101.00	-1	6,247	-0.02%
2019/07/03	4	100.13	0	0.00	99.80	4	6,297	0.06%
2019/07/02	4	102.00	0	0.00	102.50	4	6,275	0.06%
2019/07/01	2	101.75	7	101.93	103.00	-5	6,241	-0.08%
2019/06/28	4	94.43	2	93.00	93.70	2	5,961	0.03%
2019/06/27	0	0.00	1	97.70	95.60	-1	6,064	-0.02%
2019/06/26	3	94.77	8	94.08	94.80	-5	6,140	-0.08%
2019/06/25	5	95.10	2	94.65	94.80	3	6,124	0.05%
2019/06/24	4	95.18	0	0.00	94.70	4	6,214	0.06%
2019/06/21	7	96.66	2	95.20	95.10	5	6,306	0.08%
2019/06/19	0	0.00	8	94.04	95.70	-8	6,030	-0.13%
2019/06/17	0	0.00	2	89.50	90.10	-2	5,896	-0.03%
2019/06/14	1	88.80	3	89.77	88.50	-2	5,878	-0.03%
2019/06/13	2	92.70	8	92.33	90.10	-6	5,873	-0.10%
2019/06/12	4	90.95	3	90.60	91.70	1	5,956	0.02%
2019/06/11	5	89.04	4	90.25	88.30	1	5,952	0.02%
2019/06/10	4	84.23	1	84.80	87.00	3	5,811	0.05%
2019/06/05	2	84.40	0	0.00	84.20	2	5,737	0.03%
2019/06/04	7	85.30	1	83.30	83.40	6	5,710	0.11%
2019/06/03	3	85.93	1	85.80	85.90	2	5,677	0.04%
2019/05/31	6	83.95	1	84.20	85.90	5	5,758	0.09%
2019/05/30	4	82.38	4	82.60	82.90	0	5,783	0.00%
2019/05/29	1	80.40	1	80.20	80.00	0	5,862	0.00%
2019/05/27	3	80.20	3	82.33	81.70	0	5,889	0.00%
2019/05/24	0	0.00	1	85.90	84.70	-1	5,874	-0.02%
2019/05/22	2.1	91.58	0	0.00	88.30	2.1	5,997	0.03%
2019/05/21	2	90.25	0	0.00	90.60	2	6,014	0.03%
2019/05/20	1	89.80	3	86.40	87.60	-2	6,031	-0.03%
2019/05/17	3	89.70	4	90.93	89.90	-1	5,988	-0.02%
2019/05/16	2	94.05	1	93.10	92.70	1	6,015	0.02%
2019/05/13	3	94.27	1	92.80	92.80	2	6,252	0.03%
2019/05/09	12	97.70	12	98.60	98.60	0	6,259	0.00%
2019/05/08	2	97.20	2	96.80	97.90	0	6,174	0.00%
2019/05/07	1	95.50	1	94.60	94.60	0	6,146	0.00%
2019/05/06	0	0.00	2	92.30	93.40	-2	6,159	-0.03%
2019/04/30	1	98.50	1	99.00	99.20	0	6,420	0.00%
2019/04/29	6	99.68	5	97.50	97.50	1	6,528	0.02%
2019/04/26	0	0.00	22	99.73	100.00	-22	6,595	-0.33%
2019/04/25	2	102.50	1	102.00	102.00	1	6,748	0.01%
2019/04/24	2	103.00	0	0.00	103.50	2	6,934	0.03%
2019/04/23	20	106.43	29	103.57	103.50	-9	6,876	-0.13%
2019/04/22	1	108.00	4	108.50	107.50	-3	6,782	-0.04%
2019/04/19	24	109.04	2	106.75	107.00	22	6,710	0.33%
2019/04/18	4	107.00	2	108.25	107.50	2	6,646	0.03%
2019/04/17	18	109.00	22	110.05	111.50	-4	6,561	-0.06%
2019/04/16	1	105.50	2	106.75	109.00	-1	6,455	-0.02%
2019/04/12	20	102.25	10	100.50	100.50	10	6,194	0.16%
2019/04/11	3	103.67	5	104.60	101.50	-2	6,168	-0.03%
2019/04/10	0	103.00	5	101.50	103.50	-5	6,091	-0.08%
2019/04/09	9	100.77	2	100.35	99.70	7	6,018	0.12%
2019/04/08	2	100.49	1	100.00	99.40	1	5,901	0.02%
2019/04/03	2	101.25	1	101.00	100.50	1	5,827	0.02%
2019/04/02	1	105.50	3	104.50	104.50	-2	5,757	-0.03%
2019/04/01	7	104.64	5	102.50	102.50	2	5,726	0.03%
2019/03/29	6	102.73	4	102.00	106.50	2	5,539	0.04%
2019/03/28	2	98.50	1	101.00	97.00	1	5,363	0.02%
2019/03/27	4	99.48	3	100.50	99.60	1	5,392	0.02%
2019/03/26	0	0.00	2	98.50	98.40	-2	5,369	-0.04%
2019/03/22	0	0.00	1	95.10	96.10	-1	5,353	-0.02%
2019/03/21	2	99.30	2	98.40	98.00	0	5,329	0.00%
2019/03/20	0	0.00	1	96.80	96.60	-1	5,318	-0.02%
2019/03/18	6	98.50	1	97.30	97.30	5	5,336	0.09%
2019/03/15	3	99.57	4	99.28	98.00	-1	5,323	-0.02%
2019/03/14	4	94.08	4	95.13	96.30	0	5,242	0.00%
2019/03/13	0	0.00	2	92.00	92.00	-2	5,229	-0.04%
2019/03/12	1	93.70	0	0.00	93.50	1	5,329	0.02%
2019/03/11	2	93.90	0	0.00	91.60	2	5,409	0.04%
2019/03/08	2	93.75	3	92.87	93.80	-1	5,478	-0.02%
2019/03/06	1	92.60	1	93.00	93.00	0	5,457	0.00%
2019/03/05	2	91.95	1	94.90	94.90	1	5,344	0.02%
2019/02/27	0	0.00	1	95.80	95.20	-1	5,163	-0.02%
2019/02/22	2	93.75	1	93.60	93.50	1	4,873	0.02%
2019/02/21	3	93.93	4	92.43	92.30	-1	4,762	-0.02%
2019/02/20	2	91.80	0	0.00	90.20	2	4,623	0.04%
2019/02/19	0	0.00	1	90.20	90.00	-1	4,541	-0.02%
2019/02/18	1	87.80	0	0.00	87.70	1	4,454	0.02%
2019/02/15	2	88.10	0	0.00	88.20	2	4,421	0.05%
2019/02/14	1	85.00	0	0.00	87.00	1	4,304	0.02%
2019/02/13	1	84.50	3	84.53	84.50	-2	4,141	-0.05%
2019/02/12	8	83.50	10	82.33	82.00	-2	4,023	-0.05%
2019/02/11	3	80.70	1	80.70	80.40	2	3,909	0.05%
2019/01/30	1	80.20	0	0.00	80.00	1	3,887	0.03%
2019/01/25	1	78.80	1	78.70	78.70	0	3,827	0.00%
2019/01/24	1	81.20	3	80.07	80.10	-2	3,808	-0.05%
2019/01/23	4	81.95	17	81.76	81.50	-13	3,787	-0.34%
2019/01/22	1	78.60	3	79.30	79.50	-2	3,554	-0.06%
2019/01/21	1	77.10	2	78.40	80.40	-1	3,406	-0.03%
2019/01/18	20	77.31	17	76.93	76.60	3	3,335	0.09%
2019/01/17	12	76.08	1	75.10	74.30	11	3,250	0.34%
2019/01/16	2	75.10	3	75.20	75.70	-1	3,108	-0.03%
2019/01/15	0	0.00	1	68.90	68.90	-1	2,928	-0.03%
2019/01/14	1	67.90	1	69.10	68.00	0	2,934	0.00%
2019/01/11	0	0.00	1	68.90	68.70	-1	2,976	-0.03%
2019/01/10	1	67.90	1	68.30	68.40	0	2,975	0.00%
2019/01/08	2	69.00	0	0.00	69.00	2	2,977	0.07%
2019/01/07	3	69.43	3	68.60	68.60	0	2,978	0.00%
2019/01/02	0	0.00	1	67.30	66.50	-1	3,099	-0.03%
2018/12/28	1	66.20	0	0.00	65.70	1	3,089	0.03%
2018/12/27	1	66.20	0	0.00	65.40	1	3,084	0.03%
2018/12/25	1	65.60	1	66.20	66.40	0	3,057	0.00%
2018/12/24	1	66.40	1	67.50	67.50	0	3,068	0.00%
2018/12/21	1	65.00	1	66.50	67.50	0	3,076	0.00%
2018/12/20	1	64.50	0	0.00	64.20	1	3,016	0.03%
2018/12/19	3	67.57	3	67.70	67.40	0	2,947	0.00%
2018/12/18	2	70.30	2	70.80	68.90	0	2,836	0.00%
2018/12/17	1	76.70	0	0.00	75.70	1	2,734	0.04%
2018/12/14	2	78.65	2	77.30	77.30	0	2,734	0.00%
2018/12/12	0	0.00	2	81.20	81.20	-2	2,686	-0.07%
2018/12/10	2	78.60	2	77.65	77.50	0	2,655	0.00%
2018/12/07	3	76.77	1	75.70	76.20	2	2,633	0.08%
2018/12/06	1	79.80	0	0.00	76.30	1	2,565	0.04%
2018/12/05	0	0.00	1	86.40	82.90	-1	2,542	-0.04%
2018/12/04	2	81.80	4	86.33	88.10	-2	2,457	-0.08%
2018/11/30	1	73.80	0	0.00	72.90	1	2,262	0.04%
2018/11/29	1	75.30	0	0.00	75.00	1	2,259	0.04%
2018/11/28	0	0.00	5	74.10	73.80	-5	2,275	-0.22%
2018/11/27	10	69.70	5	71.80	72.60	5	2,265	0.22%
2018/11/02	0	0.00	13	69.63	68.90	-13	2,730	-0.48%
2018/11/01	12	65.36	0	0.00	66.00	12	2,732	0.44%
2018/10/29	0	0.00	3	56.97	57.10	-3	2,798	-0.11%
2018/10/26	1	59.90	0	0.00	56.20	1	2,892	0.03%
2018/10/25	0	0.00	2	60.70	59.20	-2	2,941	-0.07%
2018/10/23	2	68.00	2	68.90	67.50	0	2,860	0.00%
2018/10/19	2	72.85	1	71.40	74.60	1	2,830	0.04%
2018/10/16	6	73.42	4	73.55	74.00	2	2,861	0.07%
2018/10/11	1	70.20	0	0.00	70.20	1	2,793	0.04%
2018/10/09	3	76.37	3	77.60	78.00	0	2,747	0.00%
2018/09/25	0	0.00	1	83.70	83.70	-1	2,725	-0.04%
2018/09/21	2	82.60	0	0.00	82.40	2	2,722	0.07%
2018/09/20	1	79.00	0	0.00	79.00	1	2,723	0.04%
2018/09/12	0	0.00	1	77.60	78.50	-1	2,658	-0.04%
2018/09/11	2	76.15	1	75.10	77.40	1	2,657	0.04%
2018/09/06	1	89.00	3	89.00	88.60	-2	2,625	-0.08%
2018/09/05	2	90.70	1	90.30	90.30	1	2,618	0.04%
2018/09/04	3	90.17	1	90.60	90.60	2	2,592	0.08%
2018/08/20	2	88.00	0	0.00	88.50	2	2,505	0.08%
2018/08/13	2	93.60	2	93.80	93.60	0	2,460	0.00%
2018/08/09	0	0.00	1	96.70	99.20	-1	2,407	-0.04%
2018/08/08	0	0.00	5	97.54	98.00	-5	2,384	-0.21%
2018/08/06	1	94.40	0	0.00	94.90	1	2,370	0.04%
2018/08/01	1	96.30	1	94.50	96.00	0	2,486	0.00%
2018/07/31	1	88.80	10	88.05	88.00	-9	2,416	-0.37%
2018/07/25	2	82.75	2	83.00	83.90	0	2,506	0.00%
2018/07/24	11	81.75	1	81.70	83.60	10	2,546	0.39%
2018/07/16	1	78.90	0	0.00	78.60	1	2,899	0.03%
2018/07/06	0	0.00	1	73.50	73.00	-1	3,019	-0.03%
2018/06/14	1	88.00	1	88.60	87.50	0	3,310	0.00%
2018/06/13	0	0.00	1	89.30	88.50	-1	3,321	-0.03%
2018/06/07	1	87.70	1	87.30	87.00	0	3,381	0.00%
2018/06/06	1	87.70	0	0.00	87.90	1	3,391	0.03%
2018/06/05	1	88.10	2	87.50	87.10	-1	3,351	-0.03%
2018/06/04	1	85.00	4	84.90	84.80	-3	3,305	-0.09%
2018/06/01	2	84.15	1	84.40	84.40	1	3,287	0.03%
2018/05/22	0	0.00	3	84.30	85.80	-3	3,381	-0.09%
2018/05/21	0	0.00	6	84.75	84.10	-6	3,390	-0.18%
2018/05/18	6	85.42	2	85.00	85.10	4	3,412	0.12%
2018/05/15	5.1	84.09	0	0.00	83.50	5.1	3,424	0.15%
2018/05/14	5	84.42	3	83.60	83.60	2	3,457	0.06%
2018/05/11	11	82.26	12	82.84	83.60	-1	3,406	-0.03%
2018/05/10	5	76.52	4	78.10	79.40	1	3,197	0.03%
2018/05/09	3	72.57	3	71.93	72.20	0	3,141	0.00%
2018/05/08	2	70.60	0	0.00	71.10	2	3,089	0.06%
2018/05/07	4	70.00	4	69.50	69.50	0	3,062	0.00%
2018/04/27	2	72.50	2	72.90	72.00	0	2,924	0.00%
2018/04/26	0	0.00	1	76.80	74.70	-1	2,810	-0.04%
2018/04/25	2	74.65	1	74.40	75.50	1	2,836	0.04%
2018/04/23	4	78.65	3	79.07	78.00	1	2,818	0.04%
2018/04/10	1	91.40	0	0.00	91.00	1	2,771	0.04%
2018/04/09	2	89.00	0	0.00	87.50	2	2,778	0.07%
2018/04/03	0	0.00	2	91.00	91.70	-2	2,747	-0.07%
2018/03/30	2	95.50	0	0.00	94.40	2	2,830	0.07%
2018/03/23	1	94.60	0	0.00	95.10	1	3,061	0.03%
2018/03/22	0	0.00	1	99.30	98.10	-1	3,053	-0.03%
2018/03/21	1	101.50	0	0.00	101.50	1	3,027	0.03%
2018/03/16	1	106.50	1	105.50	110.00	0	3,068	0.00%
2018/03/15	2	105.50	1	107.50	108.00	1	3,106	0.03%
2018/03/07	2	103.00	0	0.00	102.00	2	3,449	0.06%
2018/02/23	2	110.75	2	111.00	111.00	0	3,484	0.00%
2018/02/12	1	101.50	2	102.75	102.00	-1	3,415	-0.03%
2018/02/07	1	98.70	1	98.90	98.10	0	3,375	0.00%
2018/02/06	0	0.00	3	94.90	95.40	-3	3,387	-0.09%
2018/01/29	0	0.00	0	106.50	106.50	0	3,358	0.00%
2018/01/24	1	100.00	0	0.00	101.50	1	3,406	0.03%
2018/01/22	0	0.00	1	100.50	101.50	-1	3,522	-0.03%
2018/01/19	1	99.10	1	98.50	99.10	0	3,508	0.00%
2018/01/17	0	0.00	3	105.00	103.00	-3	3,398	-0.09%
2018/01/16	3	110.50	0	0.00	110.00	3	3,336	0.09%
2018/01/15	1	112.52	0	0.00	113.00	1	3,331	0.03%
2018/01/12	0	0.00	5	108.50	109.00	-5	3,324	-0.15%
2018/01/05	1	102.00	0	0.00	102.50	1	3,374	0.03%
2018/01/04	3	105.33	0	0.00	105.50	3	3,366	0.09%
2018/01/03	3	105.83	1	106.00	104.50	2	3,380	0.06%