台光電 (2383)-元大-台中中港券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
412.0
漲跌
▲5.5
漲幅
+1.35%
成交量
6,730張
產業
上市電子零組件類股
1148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	413.83	8.4	413.85	412.00	-5.4	8,227	-0.07%
2024/04/29	3	407.99	4.1	407.32	406.50	-1.1	8,230	-0.01%
2024/04/26	1.1	391.22	5.1	394.34	397.00	-4	8,378	-0.05%
2024/04/25	3.1	389.83	3	396.33	382.50	0.1	8,393	0.00%
2024/04/24	2.1	390.69	5	392.60	391.50	-2.9	8,323	-0.03%
2024/04/23	1	367.52	3	368.68	376.00	-2	8,233	-0.02%
2024/04/22	1.3	357.29	3	364.67	350.50	-1.7	8,168	-0.02%
2024/04/19	1.1	378.09	1.2	379.70	375.50	-0.2	8,133	0.00%
2024/04/18	2.5	385.10	4.2	381.18	385.00	-1.7	8,075	-0.02%
2024/04/17	3.4	374.18	1	373.50	372.50	2.4	8,074	0.03%
2024/04/16	9.5	372.70	13	375.15	374.50	-3.5	8,012	-0.04%
2024/04/15	3.3	391.43	0	0.00	383.00	3.3	7,911	0.04%
2024/04/12	5.3	402.82	3	404.33	402.00	2.3	7,801	0.03%
2024/04/11	2	403.00	0.5	404.50	400.50	1.5	7,786	0.02%
2024/04/10	10.8	412.63	0.1	414.00	405.50	10.8	7,726	0.14%
2024/04/09	0.8	438.42	3.1	439.94	434.50	-2.3	7,536	-0.03%
2024/04/08	5	435.90	11	440.32	445.00	-6	7,447	-0.08%
2024/04/03	4.1	414.82	1	415.97	410.50	3.1	7,161	0.04%
2024/04/02	1.6	399.76	0	0.00	400.50	1.6	7,099	0.02%
2024/04/01	0	400.13	0	0.00	398.50	0	7,050	0.00%
2024/03/29	0.1	404.49	2	407.00	403.50	-1.9	6,968	-0.03%
2024/03/28	6.1	406.73	3	411.00	403.00	3.1	6,929	0.04%
2024/03/27	5.1	413.55	1.2	413.67	415.00	3.9	6,875	0.06%
2024/03/26	1.1	417.57	0	0.00	409.00	1.1	6,928	0.02%
2024/03/25	5	424.60	0	428.00	420.50	5	6,947	0.07%
2024/03/22	5	429.60	6.2	436.08	427.50	-1.2	6,991	-0.02%
2024/03/21	16	426.19	22.3	425.11	420.50	-6.3	6,932	-0.09%
2024/03/20	1	406.07	1	410.50	406.00	0	6,892	0.00%
2024/03/19	18.2	413.48	19	417.95	418.00	-0.8	6,850	-0.01%
2024/03/18	1.5	411.13	5	409.80	412.00	-3.5	6,707	-0.05%
2024/03/15	4.3	404.63	2	408.50	414.00	2.3	6,620	0.03%
2024/03/14	15.7	396.74	12.2	399.63	394.00	3.5	6,383	0.06%
2024/03/13	18	411.29	0	0.00	405.00	18	6,128	0.29%
2024/03/12	9.6	465.98	5	464.16	450.00	4.6	5,815	0.08%
2024/03/11	1	490.00	1	500.00	496.00	0	5,591	0.00%
2024/03/08	7.2	503.37	2	509.09	490.00	5.2	5,572	0.09%
2024/03/07	3	530.30	12.2	530.46	522.00	-9.2	5,537	-0.17%
2024/03/06	11	522.36	1.3	506.55	514.00	9.7	5,502	0.18%
2024/03/05	1.1	505.72	1.1	501.36	498.50	0	5,595	0.00%
2024/03/04	1	485.07	0	0.00	487.00	1	5,646	0.02%
2024/03/01	2.2	493.58	0	0.00	494.00	2.2	5,785	0.04%
2024/02/29	3.1	497.17	0	0.00	495.00	3.1	5,748	0.05%
2024/02/27	1.1	493.28	0.2	499.25	504.00	0.9	5,705	0.02%
2024/02/23	0.1	504.00	1	510.23	510.00	-0.9	5,669	-0.02%
2024/02/22	2.1	506.91	16.2	517.90	490.50	-14.1	5,654	-0.25%
2024/02/21	0.3	499.94	1	497.00	492.50	-0.7	5,673	-0.01%
2024/02/20	4.2	501.07	0.1	502.67	509.00	4.1	5,651	0.07%
2024/02/19	15.2	517.59	3.3	527.16	515.00	11.9	5,618	0.21%
2024/02/16	3.5	528.96	0	0.00	534.00	3.5	5,631	0.06%
2024/02/15	4	539.25	2.1	544.75	545.00	1.9	5,569	0.03%
2024/02/05	8	488.75	8.1	491.56	497.50	-0.1	5,468	0.00%
2024/02/02	2.2	469.72	11.1	477.98	475.00	-8.8	5,374	-0.16%
2024/02/01	8.3	450.40	1.4	449.82	450.00	6.9	5,267	0.13%
2024/01/31	6.4	466.73	6	462.17	461.00	0.4	5,211	0.01%
2024/01/30	8.1	458.74	11	468.05	470.50	-3	5,137	-0.06%
2024/01/29	0	0.00	1	431.00	431.50	-1	5,004	-0.02%
2024/01/26	0	414.00	0	411.00	414.50	0	4,999	0.00%
2024/01/25	0.1	418.91	3.1	417.13	414.50	-3	5,057	-0.06%
2024/01/24	3	433.33	1	434.91	424.50	2	5,060	0.04%
2024/01/23	3.2	436.77	1.3	436.97	439.00	1.9	5,118	0.04%
2024/01/22	0.1	422.00	12.6	429.15	435.50	-12.5	5,055	-0.25%
2024/01/19	2	385.25	4.1	394.02	396.00	-2.1	4,915	-0.04%
2024/01/18	0	0.00	4	389.88	382.00	-4	4,946	-0.08%
2024/01/17	0	385.00	1.1	385.20	385.00	-1.1	4,957	-0.02%
2024/01/16	0	384.00	2.3	391.08	392.00	-2.3	4,953	-0.05%
2024/01/15	1.2	388.66	1	385.00	385.00	0.2	4,943	0.00%
2024/01/12	6	379.83	4.7	381.82	381.50	1.3	4,934	0.03%
2024/01/11	0.2	365.65	2.1	374.89	376.00	-1.9	4,942	-0.04%
2024/01/10	2.1	360.29	0	0.00	358.50	2.1	4,996	0.04%
2024/01/09	0	365.75	0	0.00	366.00	0	5,041	0.00%
2024/01/08	0	368.72	0	0.00	363.00	0	5,081	0.00%
2024/01/05	0	362.03	0	0.00	365.50	0	5,174	0.00%
2024/01/04	1	358.00	0	0.00	361.50	1	5,204	0.02%
2024/01/03	0	364.08	0	0.00	362.50	0	5,278	0.00%
2024/01/02	5	369.49	0	0.00	366.00	5	5,306	0.09%
2023/12/29	0	380.16	2.1	381.31	382.00	-2.1	5,307	-0.04%
2023/12/28	5.1	377.58	2	381.00	377.00	3.1	5,329	0.06%
2023/12/27	0	376.70	0	378.50	377.50	0	5,332	0.00%
2023/12/26	2	372.76	0	0.00	374.50	2	5,430	0.04%
2023/12/25	1.1	375.00	0	0.00	372.00	1.1	5,490	0.02%
2023/12/22	0	375.83	0	0.00	375.50	0	5,507	0.00%
2023/12/21	0	371.25	0	0.00	371.00	0	5,527	0.00%
2023/12/20	0.2	371.27	0	0.00	366.50	0.2	5,483	0.00%
2023/12/19	0.1	364.71	0	0.00	365.50	0.1	5,498	0.00%
2023/12/18	0.1	370.92	0	0.00	368.50	0.1	5,526	0.00%
2023/12/15	1.1	373.66	0	0.00	376.00	1.1	5,540	0.02%
2023/12/14	2.1	377.81	1	379.00	378.00	1.1	5,498	0.02%
2023/12/13	2	384.49	2	386.50	383.00	0	5,483	0.00%
2023/12/12	2.1	384.03	0.1	389.00	381.00	2	5,549	0.04%
2023/12/11	0	392.29	0	0.00	391.50	0	5,579	0.00%
2023/12/08	0	393.35	2.5	395.20	393.50	-2.5	5,705	-0.04%
2023/12/07	1	385.01	0	0.00	384.00	1	5,716	0.02%
2023/12/06	1	388.02	2.1	386.88	386.50	-1.1	5,793	-0.02%
2023/12/05	1.2	384.12	2	383.25	385.00	-0.8	5,852	-0.01%
2023/12/04	2	394.72	1.4	400.81	391.50	0.6	5,829	0.01%
2023/12/01	7.1	389.51	3.1	389.72	389.00	4	5,874	0.07%
2023/11/30	3.7	379.60	3.2	381.63	380.00	0.5	5,930	0.01%
2023/11/29	3.8	375.21	2	381.00	372.00	1.8	5,868	0.03%
2023/11/28	5.9	379.22	1	378.50	378.50	4.9	5,842	0.08%
2023/11/27	3.1	402.78	0	0.00	398.00	3.1	5,820	0.05%
2023/11/24	0	421.75	0	0.00	422.00	0	5,850	0.00%
2023/11/23	0	425.76	8.5	428.32	422.50	-8.5	5,871	-0.14%
2023/11/22	1.1	425.97	0	0.00	424.50	1.1	5,915	0.02%
2023/11/21	0.5	431.63	2	429.00	436.00	-1.5	6,000	-0.02%
2023/11/20	0	428.00	5.2	425.21	440.00	-5.2	6,070	-0.09%
2023/11/17	0	414.50	4	417.51	417.50	-4	6,099	-0.07%
2023/11/16	1	411.99	0	410.79	414.50	1	6,136	0.02%
2023/11/15	1	412.55	1	414.55	411.00	0	6,128	0.00%
2023/11/14	2	423.49	1	419.50	419.00	1	6,211	0.02%
2023/11/13	1	420.00	4	422.62	422.00	-3	6,319	-0.05%
2023/11/10	0	414.42	0.1	415.93	417.00	-0.1	6,407	0.00%
2023/11/09	0	405.00	1	413.50	413.50	-1	6,520	-0.02%
2023/11/08	2	407.25	3	408.50	404.00	-1	6,595	-0.02%
2023/11/07	2	398.75	0	398.50	399.50	2	6,763	0.03%
2023/11/06	2	396.51	2	397.50	400.50	0	6,990	0.00%
2023/11/03	10	389.70	11	387.55	388.00	-1	7,094	-0.01%
2023/11/02	5	382.00	0.1	386.00	383.00	4.9	7,272	0.07%
2023/11/01	0	361.50	0	0.00	363.00	0	7,436	0.00%
2023/10/31	2.2	384.58	0	0.00	359.00	2.2	7,586	0.03%
2023/10/30	0	387.77	0	0.00	387.00	0	7,780	0.00%
2023/10/27	0	386.64	0	0.00	383.00	0	7,915	0.00%
2023/10/26	2.4	394.28	0	0.00	388.50	2.4	8,058	0.03%
2023/10/25	2	413.51	0	417.00	415.50	2	8,298	0.02%
2023/10/24	0	402.65	0	0.00	413.50	0	8,295	0.00%
2023/10/23	0	402.00	0	0.00	400.00	0	8,366	0.00%
2023/10/20	3	401.00	0	0.00	403.00	3	8,567	0.04%
2023/10/19	0	401.08	0	0.00	400.00	0	8,664	0.00%
2023/10/18	0.1	402.53	0	0.00	402.00	0.1	8,826	0.00%
2023/10/17	0	418.00	0	0.00	418.00	0	8,909	0.00%
2023/10/16	0	414.75	0	0.00	411.00	0	8,954	0.00%
2023/10/13	0	435.00	0	441.50	425.50	0	9,119	0.00%
2023/10/12	2	439.72	0	0.00	428.50	2	9,090	0.02%
2023/10/11	1	433.02	0	446.50	431.00	1	9,142	0.01%
2023/10/06	1	442.99	1	449.50	439.50	0	9,245	0.00%
2023/10/05	2	443.00	2	446.52	445.00	0	9,295	0.00%
2023/10/04	1	433.01	3	434.67	441.00	-2	9,406	-0.02%
2023/10/03	1	439.01	3	448.50	435.50	-2	9,511	-0.02%
2023/10/02	2	448.00	3	450.00	449.00	-1	9,539	-0.01%
2023/09/28	0	425.25	1.1	430.79	428.00	-1.1	9,576	-0.01%
2023/09/27	0	415.00	0	414.33	418.00	0	9,675	0.00%
2023/09/26	0	413.10	1	415.00	415.00	-1	9,796	-0.01%
2023/09/25	2	404.01	0.4	407.75	408.50	1.6	9,809	0.02%
2023/09/22	1	389.52	1	400.00	402.00	0	9,809	0.00%
2023/09/21	0.4	396.85	1	392.00	392.50	-0.7	9,762	-0.01%
2023/09/20	2	410.24	2	406.52	406.50	0	9,686	0.00%
2023/09/19	1	404.96	2	401.99	398.00	-1	9,659	-0.01%
2023/09/18	0	407.94	0	0.00	406.50	0	9,634	0.00%
2023/09/15	0	419.53	0	0.00	423.00	0	9,593	0.00%
2023/09/14	3	423.67	0.2	423.50	424.00	2.9	9,530	0.03%
2023/09/13	0	413.69	3	408.00	421.50	-3	9,503	-0.03%
2023/09/12	1	433.54	0	0.00	431.00	1	9,412	0.01%
2023/09/11	1	435.46	0	0.00	437.00	1	9,418	0.01%
2023/09/08	3	452.98	2.1	444.79	446.50	0.9	9,407	0.01%
2023/09/07	1	446.42	0	0.00	446.50	1	9,388	0.01%
2023/09/06	2	444.27	2	451.00	450.00	0	9,425	0.00%
2023/09/05	3	453.83	1	450.99	455.00	2	9,387	0.02%
2023/09/04	1	433.52	0	441.00	439.00	1	9,411	0.01%
2023/09/01	6	438.00	6	441.00	438.50	0	9,406	0.00%
2023/08/31	27	436.72	36	439.29	437.50	-9	9,347	-0.10%
2023/08/30	3	417.84	1	421.49	415.50	2	9,152	0.02%
2023/08/29	1	407.97	0	0.00	403.50	1	9,075	0.01%
2023/08/28	0	412.67	0	0.00	404.00	0	9,055	0.00%
2023/08/25	2.1	425.53	1	437.00	420.00	1.1	9,075	0.01%
2023/08/24	2	450.94	2	451.81	445.00	0	9,014	0.00%
2023/08/23	2	448.48	12.1	445.83	442.00	-10	8,944	-0.11%
2023/08/22	5	436.00	6	434.75	433.50	-1	8,990	-0.01%
2023/08/21	0.1	424.97	0	0.00	422.00	0.1	9,125	0.00%
2023/08/18	14	437.96	3	441.00	427.00	11	9,170	0.12%
2023/08/17	2.1	430.74	2	435.75	435.50	0.1	9,067	0.00%
2023/08/16	1	436.50	6	431.50	438.50	-5	9,107	-0.05%
2023/08/15	1	432.50	17.1	433.21	425.00	-16.1	9,045	-0.18%
2023/08/14	2	405.00	2	407.75	406.00	0	8,950	0.00%
2023/08/11	0	402.00	0	0.00	405.00	0	8,848	0.00%
2023/08/10	7	419.14	0	0.00	406.50	7	8,650	0.08%
2023/08/09	12	439.21	1	436.00	443.50	11	8,397	0.13%
2023/08/08	2	444.49	2	441.00	440.50	0	8,245	0.00%
2023/08/07	7	431.29	10	434.95	440.00	-3	8,015	-0.04%
2023/08/04	4.1	396.91	11.2	395.76	400.00	-7.1	7,756	-0.09%
2023/08/02	22	415.07	12	416.83	400.50	10	7,540	0.13%
2023/08/01	0	405.00	6	405.00	403.50	-6	7,256	-0.08%
2023/07/31	21	419.66	6	404.00	414.00	15	7,129	0.21%
2023/07/28	4	412.75	4	418.50	418.00	0	6,918	0.00%
2023/07/26	3	356.50	3	354.00	354.00	0	6,552	0.00%
2023/07/25	2	355.00	4	352.13	354.50	-2	6,480	-0.03%
2023/07/24	6	333.00	4	344.38	356.50	2	6,327	0.03%
2023/07/21	2	321.75	0	330.00	324.50	2	6,222	0.03%
2023/07/20	2	330.00	1	331.00	330.50	1	6,016	0.02%
2023/07/19	0	0.00	5	316.00	318.00	-5	5,812	-0.09%
2023/07/18	2	325.00	3	326.50	326.00	-1	5,710	-0.02%
2023/07/17	7	305.36	2	303.00	305.00	5	5,483	0.09%
2023/07/14	1	301.00	6	301.09	306.50	-5	5,421	-0.09%
2023/07/13	7	307.55	8.2	310.54	304.50	-1.2	5,303	-0.02%
2023/07/12	2.1	301.11	1	293.50	297.50	1.1	5,084	0.02%
2023/07/11	8.1	285.70	5.1	292.41	295.00	3	4,973	0.06%
2023/07/10	2	273.30	3	276.83	277.50	-1	4,809	-0.02%
2023/07/06	2	267.00	3.5	270.21	266.50	-1.5	4,621	-0.03%
2023/07/05	2	265.75	0	0.00	269.00	2	4,466	0.04%
2023/07/04	1	269.00	1	266.00	263.00	0	4,297	0.00%
2023/07/03	3	243.00	1	247.00	247.50	2	4,146	0.05%
2023/06/30	3	236.33	0	0.00	243.50	3	4,080	0.07%
2023/06/27	0	0.00	1	229.50	226.50	-1	3,991	-0.03%
2023/06/21	1	239.00	0	0.00	240.50	1	3,905	0.03%
2023/06/15	0.1	242.00	0	0.00	249.00	0.1	3,810	0.00%
2023/06/12	0	0.00	2	236.00	235.50	-2	3,656	-0.05%
2023/06/09	0	0.00	1	239.50	234.50	-1	3,630	-0.03%
2023/06/08	8	233.63	7	232.93	230.50	1	3,541	0.03%
2023/06/07	1	227.50	1	230.00	230.00	0	3,348	0.00%
2023/06/06	0	0.00	2	209.00	209.50	-2	3,254	-0.06%
2023/06/02	1	210.00	0	0.00	210.00	1	3,150	0.03%
2023/05/31	1	209.50	0	0.00	211.00	1	3,087	0.03%
2023/05/30	0	0.00	0.1	206.50	211.50	-0.1	2,964	0.00%
2023/05/29	0.1	203.50	0	0.00	204.50	0.1	2,894	0.00%
2023/05/26	1	208.35	1	202.50	202.50	0	2,839	0.00%
2023/05/25	2	202.00	3	202.17	204.00	-1	2,658	-0.04%
2023/05/24	4	189.50	2	190.50	190.50	2	2,454	0.08%
2023/05/23	2	189.50	6	187.17	187.50	-4	2,372	-0.17%
2023/05/22	6	193.92	7.5	191.62	191.00	-1.5	2,312	-0.06%
2023/05/19	2	180.50	1	185.00	184.50	1	2,104	0.05%
2023/05/18	1	180.00	1.1	174.97	179.00	-0.1	2,023	0.00%
2023/05/16	1	168.50	1	170.00	170.50	0	1,953	0.00%
2023/05/15	0	0.00	1	165.00	164.00	-1	1,948	-0.05%
2023/05/12	1.5	162.34	0	0.00	161.50	1.5	1,951	0.08%
2023/05/10	0	0.00	3	168.00	168.00	-3	1,964	-0.15%
2023/05/09	0	0.00	3	171.00	171.00	-3	1,970	-0.15%
2023/05/08	2	172.50	0	0.00	172.00	2	1,975	0.10%
2023/05/05	0	0.00	2	168.50	170.00	-2	1,977	-0.10%
2023/05/03	2	161.25	0	0.00	164.50	2	2,005	0.10%
2023/05/02	3.1	161.23	0	0.00	160.00	3.1	2,038	0.15%
2023/04/28	1	167.50	1	166.50	163.50	0	2,032	0.00%
2023/04/27	2.1	161.79	3	163.17	162.00	-0.9	2,000	-0.04%
2023/04/26	3	152.51	0	0.00	153.50	3	1,981	0.15%
2023/04/25	0	160.00	0	0.00	160.00	0	1,926	0.00%
2023/04/24	1	166.50	1	166.50	167.00	0	1,911	0.00%
2023/04/20	1	175.99	0	175.00	173.00	1	1,890	0.05%
2023/04/19	0	181.65	0	0.00	176.50	0	1,905	0.00%
2023/04/13	1	184.00	3	184.00	183.00	-2	1,935	-0.10%
2023/04/12	0	0.00	1	186.50	185.50	-1	1,923	-0.05%
2023/04/11	3	185.17	0	185.50	185.00	3	1,918	0.16%
2023/04/10	1	180.50	0	0.00	182.00	1	1,894	0.05%
2023/04/07	0	0.00	1	181.00	179.50	-1	1,895	-0.05%
2023/04/06	0	181.00	0	0.00	178.50	0	1,896	0.00%
2023/03/30	2	181.50	0	0.00	183.00	2	1,981	0.10%
2023/03/28	0	177.50	2	177.00	176.00	-2	2,140	-0.09%
2023/03/21	1	173.50	0	0.00	173.00	1	2,283	0.04%
2023/03/20	0	0.00	1	168.50	170.50	-1	2,320	-0.04%
2023/03/17	1	170.00	0	0.00	170.50	1	2,347	0.04%
2023/03/16	0	0.00	1	172.00	169.50	-1	2,364	-0.04%
2023/03/14	1	176.51	0	0.00	172.50	1	2,398	0.04%
2023/03/10	4.1	184.68	1	183.00	183.50	3.1	2,366	0.13%
2023/03/09	0.1	191.00	0	0.00	190.00	0.1	2,430	0.00%
2023/03/08	0.2	194.00	0	0.00	195.00	0.2	2,491	0.01%
2023/03/07	0	0.00	1	193.50	194.50	-1	2,523	-0.04%
2023/03/06	0	0.00	1	192.50	192.50	-1	2,550	-0.04%
2023/03/03	0.1	192.50	0	0.00	189.50	0.1	2,570	0.00%
2023/03/02	0.1	189.00	0	0.00	189.00	0.1	2,642	0.00%
2023/03/01	0.1	188.00	1	186.00	188.00	-1	2,735	-0.03%
2023/02/24	1.1	190.50	0	0.00	190.50	1.1	2,750	0.04%
2023/02/23	1	185.00	0	0.00	185.00	1	2,702	0.04%
2023/02/22	1	186.05	0	0.00	185.50	1	2,718	0.04%
2023/02/21	0	0.00	2	191.50	192.00	-2	2,728	-0.07%
2023/02/17	0.1	188.00	0	0.00	187.50	0.1	2,743	0.00%
2023/02/16	0.1	189.00	0	0.00	190.50	0.1	2,789	0.00%
2023/02/15	0.1	187.00	5	187.00	187.00	-5	2,850	-0.17%
2023/02/09	0	0.00	1	190.00	190.00	-1	2,945	-0.03%
2023/02/08	0.1	183.50	0	0.00	184.50	0.1	2,977	0.00%
2023/02/06	2	184.00	0	0.00	182.50	2	3,160	0.06%
2023/02/03	0.1	190.50	5	191.30	190.00	-4.9	3,245	-0.15%
2023/02/02	2	190.00	11	188.77	187.00	-9	3,302	-0.27%
2023/02/01	15	188.90	1	185.00	189.00	14	3,302	0.42%
2023/01/30	1	182.00	0	0.00	180.50	1	3,306	0.03%
2023/01/17	0	0.00	1	178.00	178.50	-1	3,369	-0.03%
2023/01/16	3.1	175.48	1	175.50	176.50	2.1	3,386	0.06%
2023/01/09	1	183.00	3	183.00	185.00	-2	3,375	-0.06%
2022/12/28	0	0.00	0.3	172.50	173.00	-0.3	3,461	-0.01%
2022/12/23	0.1	178.00	0	0.00	176.50	0.1	3,618	0.00%
2022/12/22	1	173.50	0	0.00	178.00	1	3,698	0.03%
2022/12/20	0	0.00	1.1	174.23	173.00	-1.1	3,710	-0.03%
2022/12/14	0.1	187.50	0	0.00	189.00	0.1	3,510	0.00%
2022/12/13	1	189.50	0	0.00	187.00	1	3,497	0.03%
2022/12/12	0.1	189.00	2	195.00	189.50	-2	3,493	-0.06%
2022/12/08	3	193.67	1	194.00	193.50	2	3,518	0.06%
2022/12/06	1	191.50	1	192.50	189.50	0	3,461	0.00%
2022/12/05	1	193.50	1	192.50	191.50	0	3,449	0.00%
2022/12/02	1	191.00	1	194.50	190.50	0	3,496	0.00%
2022/12/01	6	195.08	4	195.63	196.50	2	3,531	0.06%
2022/11/30	3	189.00	3	189.83	190.50	0	3,578	0.00%
2022/11/29	1	182.00	2	182.50	182.50	-1	3,620	-0.03%
2022/11/28	1	178.50	1	178.00	180.50	0	3,671	0.00%
2022/11/25	1.1	186.09	0	0.00	180.00	1.1	3,647	0.03%
2022/11/23	0	0.00	0.1	181.38	186.00	-0.1	3,528	0.00%
2022/11/18	0	0.00	0.1	177.55	175.50	-0.1	3,459	0.00%
2022/11/17	0	0.00	0.1	176.33	175.50	-0.1	3,470	0.00%
2022/11/16	0	0.00	2	175.00	174.00	-2	3,471	-0.06%
2022/11/15	0	0.00	0	172.00	173.50	0	3,494	0.00%
2022/11/11	0	174.00	1	174.50	174.50	-1	3,486	-0.03%
2022/11/10	1	169.00	0	0.00	170.50	1	3,450	0.03%
2022/11/09	1	167.50	1.1	166.56	169.00	-0.1	3,468	0.00%
2022/11/07	1	161.00	1	162.00	164.50	0	3,497	0.00%
2022/11/04	0	0.00	1	163.00	164.50	-1	3,471	-0.03%
2022/11/03	1	158.50	1	159.00	160.50	0	3,425	0.00%
2022/11/02	2	154.25	4	157.25	157.50	-2	3,363	-0.06%
2022/11/01	4	148.13	5	150.40	148.00	-1	3,226	-0.03%
2022/10/25	1.1	135.38	0	0.00	136.00	1.1	3,023	0.03%
2022/10/24	0	0.00	1	138.00	139.50	-1	2,978	-0.03%
2022/10/21	2.1	137.26	1	136.50	135.00	1.1	2,998	0.04%
2022/10/20	0.1	134.50	1	137.50	144.00	-1	2,976	-0.03%
2022/10/18	1	144.00	0	0.00	143.50	1	2,973	0.03%
2022/10/14	0	0.00	1	143.50	141.50	-1	3,065	-0.03%
2022/10/11	1.1	139.71	0	0.00	139.50	1.1	3,176	0.03%
2022/10/07	5	155.80	0	0.00	155.00	5	3,202	0.16%
2022/10/05	0	0.00	1	164.50	159.50	-1	3,383	-0.03%
2022/10/04	1	160.50	0	0.00	161.50	1	3,396	0.03%
2022/10/03	0.1	157.00	0	0.00	160.00	0.1	3,366	0.00%
2022/09/30	0.1	150.00	0	0.00	160.00	0.1	3,354	0.00%
2022/09/27	2	172.00	3	171.00	176.00	-1	3,188	-0.03%
2022/09/22	3	169.00	0	0.00	168.50	3	3,127	0.10%
2022/09/20	0	0.00	2	169.50	172.00	-2	3,078	-0.06%
2022/09/19	2	167.00	0	0.00	167.00	2	3,064	0.07%
2022/09/16	1	175.50	1	176.92	171.50	0	3,070	0.00%
2022/09/15	0	0.00	1	174.00	174.00	-1	3,024	-0.03%
2022/09/14	0	0.00	2	167.25	166.50	-2	3,020	-0.07%
2022/09/13	1	170.50	1.2	171.28	171.00	-0.2	3,027	-0.01%
2022/09/08	2	173.50	0	0.00	170.00	2	3,020	0.07%
2022/09/07	3	170.00	1.1	162.68	170.50	1.9	2,975	0.06%
2022/09/06	1	176.00	0	0.00	164.50	1	2,930	0.03%
2022/09/02	1	172.50	3	164.67	170.00	-2	2,688	-0.07%
2022/09/01	1.1	158.00	0	0.00	157.50	1.1	2,606	0.04%
2022/08/31	1	161.96	0	0.00	162.00	1	2,596	0.04%
2022/08/30	1.1	157.22	1	158.00	160.00	0.1	2,629	0.00%
2022/08/26	0.1	166.00	0	0.00	165.50	0.1	2,599	0.00%
2022/08/25	1.1	164.53	1.1	164.55	164.50	-0.1	2,592	0.00%
2022/08/24	0	176.00	3	175.17	173.00	-3	2,555	-0.12%
2022/08/22	1.1	176.82	1	175.50	174.00	0.1	2,505	0.00%
2022/08/19	0.1	179.00	4	177.75	176.50	-3.9	2,493	-0.16%
2022/08/18	1	175.49	1	173.00	174.50	0	2,503	0.00%
2022/08/16	0	177.50	0	0.00	175.00	0	2,477	0.00%
2022/08/15	1.1	177.83	1	172.00	176.50	0.1	2,462	0.00%
2022/08/12	5.1	170.01	5	168.50	171.00	0.1	2,394	0.00%
2022/08/11	6	166.00	0	0.00	166.50	6	2,376	0.25%
2022/08/08	0	0.00	1	160.00	160.00	-1	2,414	-0.04%
2022/08/03	2	161.50	2	163.50	161.50	0	2,441	0.00%
2022/07/29	1	165.50	2	163.50	166.00	-1	2,395	-0.04%
2022/07/28	1	158.50	0	158.50	158.50	1	2,385	0.04%
2022/07/27	0	0.00	1	162.50	164.00	-1	2,362	-0.04%
2022/07/25	1	161.50	0	162.50	161.50	1	2,369	0.04%
2022/07/21	0	170.00	1	169.00	170.00	-1	2,338	-0.04%
2022/07/20	2	164.51	0	0.00	163.50	2	2,298	0.09%
2022/07/19	0	0.00	1	160.00	160.00	-1	2,216	-0.05%
2022/07/18	0	151.50	0	0.00	156.00	0	2,160	0.00%
2022/07/15	2	151.75	1	149.00	154.50	1	2,104	0.05%
2022/07/12	1	156.00	0	0.00	151.50	1	1,835	0.05%
2022/07/08	0	168.50	0	0.00	166.50	0	1,783	0.00%
2022/07/06	0	0.00	1	172.37	163.50	-1	1,751	-0.06%
2022/06/17	1	207.50	1	205.00	206.00	0	1,509	0.00%
2022/06/13	1	233.50	0	0.00	233.00	1	1,470	0.07%
2022/06/07	0	0.00	1	233.50	232.50	-1	1,477	-0.07%
2022/06/01	1	231.50	5	231.00	230.00	-4	1,535	-0.26%
2022/05/31	5	234.50	0	0.00	232.50	5	1,536	0.33%
2022/05/19	1	222.50	1	225.00	226.00	0	1,561	0.00%
2022/05/16	2	226.50	2	228.50	219.50	0	1,517	0.00%
2022/05/13	0	0.00	1	226.50	224.00	-1	1,473	-0.07%
2022/05/10	2	214.00	1	213.50	214.00	1	1,463	0.07%
2022/05/09	0	0.00	1	209.50	210.50	-1	1,452	-0.07%
2022/05/05	0.2	225.00	0	0.00	222.00	0.2	1,487	0.01%
2022/05/03	3	218.00	3	215.00	215.00	0	1,476	0.00%
2022/04/29	1	221.50	2	223.25	222.00	-1	1,468	-0.07%
2022/04/28	2	216.50	0	0.00	216.00	2	1,471	0.14%
2022/04/27	0	0.00	0	227.00	233.00	0	1,431	0.00%
2022/04/26	2	233.00	0	0.00	235.50	2	1,436	0.14%
2022/04/20	1	242.50	1	239.50	242.50	0	1,524	0.00%
2022/04/18	1	234.50	1	230.00	234.50	0	1,572	0.00%
2022/04/13	0	0.00	1	238.50	238.50	-1	1,683	-0.06%
2022/04/12	0	0.00	1	234.00	237.00	-1	1,705	-0.06%
2022/03/23	0	0.00	0.1	259.00	258.50	-0.1	1,834	0.00%
2022/03/17	0	0.00	0.2	256.00	258.50	-0.2	1,923	-0.01%
2022/03/16	0.2	244.50	0	0.00	244.50	0.2	1,926	0.01%
2022/03/15	0	249.50	0	0.00	249.00	0	1,958	0.00%
2022/03/07	1.1	262.05	1	258.00	262.00	0.1	2,204	0.00%
2022/03/02	0	272.50	0	0.00	275.50	0	2,529	0.00%
2022/02/25	3.3	277.52	4	269.00	270.00	-0.7	2,809	-0.02%
2022/02/24	2	285.00	2	279.00	279.00	0	2,769	0.00%
2022/02/23	5	281.10	3	284.33	288.00	2	2,745	0.07%
2022/02/14	1	271.50	1	273.00	271.50	0	2,824	0.00%
2022/02/11	1	282.00	1	279.50	279.00	0	2,819	0.00%
2022/02/10	1	277.00	1	279.00	285.50	0	2,800	0.00%
2022/02/09	1	277.50	2	278.50	275.50	-1	2,765	-0.04%
2022/02/08	4	277.13	4	279.88	275.00	0	2,765	0.00%
2022/02/07	0	0.00	1	274.00	271.50	-1	2,729	-0.04%
2022/01/26	4	261.88	4	263.88	264.50	0	2,744	0.00%
2022/01/25	1	267.00	0	0.00	265.00	1	2,759	0.04%
2022/01/21	0	0.00	1	274.50	273.00	-1	2,912	-0.03%
2022/01/20	1	278.00	1	279.00	279.00	0	3,064	0.00%
2022/01/19	0	0.00	1	279.50	281.50	-1	3,081	-0.03%
2022/01/18	5	278.20	5.1	277.36	276.00	-0.1	3,068	0.00%
2022/01/17	2.1	269.48	2	271.00	274.00	0.1	3,035	0.00%
2022/01/14	0	0.00	3	263.00	267.00	-3	3,005	-0.10%
2022/01/12	1	260.50	0	0.00	262.00	1	3,013	0.03%
2022/01/11	1	272.50	0	0.00	262.50	1	3,042	0.03%
2022/01/07	2	280.25	1	273.50	273.00	1	3,006	0.03%
2022/01/06	0	0.00	2.1	284.74	285.00	-2.1	2,994	-0.07%
2022/01/05	0	0.00	1	280.50	280.50	-1	2,959	-0.03%
2022/01/04	3	275.67	1	277.50	277.00	2	2,944	0.07%
2022/01/03	5	287.70	3	278.33	277.50	2	2,917	0.07%
2021/12/30	1	279.50	1	278.00	278.00	0	2,908	0.00%
2021/12/29	0	0.00	1	280.00	279.50	-1	2,985	-0.03%
2021/12/28	2	276.75	2	277.50	277.50	0	3,023	0.00%
2021/12/27	1	278.50	1	277.50	277.50	0	3,036	0.00%
2021/12/24	1	280.50	2	279.75	276.50	-1	3,067	-0.03%
2021/12/23	0	0.00	1	280.50	281.00	-1	3,102	-0.03%
2021/12/22	1	276.00	1	272.00	275.50	0	3,196	0.00%
2021/12/21	1	275.00	0	0.00	275.50	1	3,230	0.03%
2021/12/17	1	275.00	0	0.00	276.50	1	3,522	0.03%
2021/12/16	0	0.00	3	278.67	282.50	-3	3,690	-0.08%
2021/12/14	1	275.00	0.1	272.50	274.00	0.9	3,727	0.02%
2021/12/13	0	0.00	3	277.33	279.00	-3	3,776	-0.08%
2021/12/10	2	278.25	4.1	280.72	280.00	-2.1	3,791	-0.05%
2021/12/09	3	278.50	1	290.00	276.50	2	3,775	0.05%
2021/12/08	2	277.00	2	281.50	280.00	0	3,740	0.00%
2021/12/07	0	0.00	1.1	286.23	278.00	-1.1	3,726	-0.03%
2021/12/06	1	270.00	1.1	275.90	275.50	-0.1	3,683	0.00%
2021/12/03	0	0.00	1	275.50	274.50	-1	3,717	-0.03%
2021/12/02	1	270.50	3	267.50	269.00	-2	3,709	-0.05%
2021/12/01	2.1	274.24	3	277.00	279.50	-0.9	3,713	-0.02%
2021/11/30	5.2	287.39	1	288.00	280.00	4.2	3,673	0.12%
2021/11/29	6.1	275.86	1	271.14	280.00	5	3,617	0.14%
2021/11/26	6	268.33	7.1	267.95	272.50	-1.1	3,556	-0.03%
2021/11/25	19	261.21	19	263.42	269.50	0	3,423	0.00%
2021/11/24	11.1	242.13	13	244.08	245.00	-1.9	3,223	-0.06%
2021/11/23	1	228.50	0	0.00	228.50	1	3,137	0.03%
2021/11/22	1	233.50	4	233.00	233.00	-3	3,163	-0.09%
2021/11/19	3	228.00	0	0.00	227.50	3	3,205	0.09%
2021/11/17	2	231.25	1	233.00	233.00	1	3,299	0.03%
2021/11/16	1	231.00	0	0.00	233.00	1	3,376	0.03%
2021/11/12	0	0.00	0.3	233.50	232.00	-0.3	3,568	-0.01%
2021/11/11	0	0.00	0.2	232.00	229.50	-0.2	3,612	0.00%
2021/11/09	0	0.00	1	233.00	232.00	-1	3,672	-0.03%
2021/11/04	1	230.00	2	232.50	231.50	-1	3,773	-0.03%
2021/11/03	1	232.00	0	0.00	232.00	1	3,768	0.03%
2021/11/01	2	232.50	3	235.67	234.00	-1	3,739	-0.03%
2021/10/29	3	239.00	0	0.00	240.50	3	3,719	0.08%
2021/10/28	32	239.28	34	243.87	240.50	-2	3,647	-0.05%
2021/10/27	0	0.00	1	222.00	227.50	-1	3,510	-0.03%
2021/10/26	4	219.38	1	220.00	218.00	3	3,505	0.09%
2021/10/25	4	217.25	0	0.00	218.00	4	3,543	0.11%
2021/10/22	4	216.50	0	0.00	217.50	4	3,611	0.11%
2021/10/21	1	218.00	1	214.50	212.50	0	3,630	0.00%
2021/10/19	2	219.50	2	220.50	215.00	0	3,662	0.00%
2021/10/14	1	207.00	1	201.50	206.50	0	3,801	0.00%
2021/10/13	1	201.50	2.3	203.27	200.00	-1.3	3,932	-0.03%
2021/10/07	0	0.00	7	207.29	211.50	-7	4,235	-0.17%
2021/10/06	4	204.88	5	210.60	203.00	-1	4,424	-0.02%
2021/10/05	0	0.00	1	218.00	218.00	-1	4,455	-0.02%
2021/09/30	2	214.50	2	219.00	217.50	0	4,747	0.00%
2021/09/28	2	226.50	2	227.50	228.00	0	4,759	0.00%
2021/09/27	7	226.79	7	227.14	226.00	0	4,791	0.00%
2021/09/24	5	244.90	36	239.90	238.00	-31	4,799	-0.65%
2021/09/23	40	247.06	14.1	243.51	249.00	25.9	4,906	0.53%
2021/09/22	4	232.88	2	233.50	232.50	2	4,880	0.04%
2021/09/17	1	231.50	1	228.50	227.50	0	4,910	0.00%
2021/09/16	0	0.00	3	227.00	231.00	-3	4,935	-0.06%
2021/09/14	1	222.00	0	0.00	222.50	1	5,053	0.02%
2021/09/13	2	221.75	0	0.00	219.50	2	5,239	0.04%
2021/09/10	0	0.00	1	224.00	225.00	-1	5,283	-0.02%
2021/09/09	1	223.00	2	226.50	226.50	-1	5,360	-0.02%
2021/09/08	2	221.25	0	0.00	221.50	2	5,474	0.04%
2021/09/07	2	227.50	2	230.50	228.00	0	5,560	0.00%
2021/09/06	4	235.88	1	232.50	231.00	3	5,819	0.05%
2021/09/03	2	227.50	5	228.90	232.00	-3	6,323	-0.05%
2021/09/02	2	235.75	5	235.10	232.00	-3	6,761	-0.04%
2021/09/01	1	234.00	4	237.13	237.00	-3	6,895	-0.04%
2021/08/31	3	232.50	5	232.00	234.00	-2	6,924	-0.03%
2021/08/30	0	0.00	2	230.25	230.00	-2	6,954	-0.03%
2021/08/27	2	228.75	2	228.00	228.50	0	6,953	0.00%
2021/08/26	5	226.60	3	227.33	232.00	2	6,934	0.03%
2021/08/25	3	232.17	1	236.00	234.00	2	6,919	0.03%
2021/08/24	3	234.83	6	238.08	236.50	-3	6,895	-0.04%
2021/08/23	1	230.00	0	0.00	231.50	1	6,849	0.01%
2021/08/20	2	234.00	36	228.24	235.50	-34	6,776	-0.50%
2021/08/19	33	232.17	6	231.42	228.00	27	6,662	0.41%
2021/08/18	6	210.25	5	210.50	222.50	1	6,518	0.02%
2021/08/17	2	213.75	0	0.00	208.00	2	6,446	0.03%
2021/08/16	2	205.00	5	206.00	205.00	-3	6,403	-0.05%
2021/08/13	2	210.50	2	208.25	208.00	0	6,388	0.00%
2021/08/12	2	219.00	0	0.00	220.50	2	6,348	0.03%
2021/08/11	0	0.00	2	212.25	212.50	-2	6,325	-0.03%
2021/08/10	0	0.00	1	213.00	215.50	-1	6,296	-0.02%
2021/08/09	0	0.00	3	216.33	215.50	-3	6,287	-0.05%
2021/08/03	0	0.00	2	220.00	223.00	-2	6,436	-0.03%
2021/08/02	1	222.00	0	0.00	220.50	1	6,421	0.02%
2021/07/30	3	227.33	9	225.56	225.00	-6	6,417	-0.09%
2021/07/29	5	229.90	2	229.50	229.00	3	6,430	0.05%
2021/07/28	1	231.50	0.1	220.59	230.00	1	6,440	0.01%
2021/07/27	7	232.00	1	232.00	231.00	6	6,431	0.09%
2021/07/26	0	0.00	1	235.00	236.00	-1	6,489	-0.02%
2021/07/23	3.1	230.23	1	231.00	230.50	2.1	6,497	0.03%
2021/07/22	0.1	237.00	1	235.00	235.00	-0.9	6,497	-0.01%
2021/07/21	6	238.33	4	238.50	236.00	2	6,487	0.03%
2021/07/20	9.3	237.50	6.1	237.42	231.00	3.2	6,444	0.05%
2021/07/19	17	242.94	16.1	243.58	242.50	0.9	6,365	0.01%
2021/07/16	11	234.91	15	235.40	238.50	-4	6,324	-0.06%
2021/07/15	2	226.00	2	231.00	229.00	0	6,315	0.00%
2021/07/14	12	226.42	9	228.94	231.00	3	6,357	0.05%
2021/07/13	5.1	221.83	20.2	226.50	223.50	-15.1	6,213	-0.24%
2021/07/12	3	217.00	5	218.50	216.00	-2	5,986	-0.03%
2021/07/09	30.4	223.19	8	225.25	218.50	22.4	5,895	0.38%
2021/07/08	3.3	216.60	1	219.00	219.00	2.3	5,800	0.04%
2021/07/07	1	217.50	0	0.00	217.00	1	5,702	0.02%
2021/07/06	0	0.00	3	219.67	218.00	-3	5,637	-0.05%
2021/07/05	1	222.50	0.1	224.50	223.00	0.9	5,602	0.02%
2021/07/02	4	213.38	0	213.00	216.50	4	5,516	0.07%
2021/07/01	6	214.92	5	213.30	210.00	1	5,441	0.02%
2021/06/30	10.3	220.16	8	217.81	218.00	2.3	5,335	0.04%
2021/06/29	4	220.50	56	234.04	235.00	-52	5,040	-1.03%
2021/06/28	0	0.00	2	219.50	214.00	-2	4,878	-0.04%
2021/06/25	1	216.50	1	217.02	213.50	0	4,808	0.00%
2021/06/24	3	214.83	1.2	211.42	215.50	1.8	4,769	0.04%
2021/06/23	3	207.49	10	211.55	213.50	-7	4,707	-0.15%
2021/06/22	6.2	206.67	5	206.10	204.50	1.2	4,599	0.03%
2021/06/21	5	212.00	4	209.13	213.50	1	4,411	0.02%
2021/06/18	2	209.75	4	210.25	212.00	-2	4,352	-0.05%
2021/06/17	5	211.70	7	212.21	214.00	-2	4,266	-0.05%
2021/06/16	8	209.88	6	209.17	210.00	2	4,131	0.05%
2021/06/15	25	210.30	22.1	209.41	207.50	3	3,979	0.07%
2021/06/11	8	201.31	10	203.80	202.00	-2	3,694	-0.05%
2021/06/10	7	191.29	41.1	191.56	196.50	-34.1	3,145	-1.08%
2021/06/09	3.1	175.54	20	179.83	179.00	-16.9	2,673	-0.63%
2021/06/08	1	170.50	15	164.00	168.50	-14	2,532	-0.55%
2021/06/07	5	158.00	0	159.50	162.50	5	2,494	0.20%
2021/06/03	1	160.50	0	0.00	159.50	1	2,468	0.04%
2021/06/01	1	164.00	0	0.00	162.50	1	2,505	0.04%
2021/05/31	1	161.01	0	0.00	164.00	1	2,524	0.04%
2021/05/28	10	159.00	0	0.00	158.50	10	2,522	0.40%
2021/05/24	2	154.25	4	156.88	158.50	-2	2,887	-0.07%
2021/05/21	1	156.00	0	0.00	156.50	1	2,900	0.03%
2021/05/20	1	157.00	0	0.00	156.50	1	2,927	0.03%
2021/05/18	3	157.00	1	158.50	159.00	2	3,058	0.07%
2021/05/17	0	0.00	3	149.50	155.00	-3	3,084	-0.10%
2021/05/14	1	156.50	1	159.50	157.00	0	3,134	0.00%
2021/05/13	2	147.25	1	152.00	151.50	1	3,092	0.03%
2021/05/12	4	148.50	5	150.30	150.00	-1	3,057	-0.03%
2021/05/11	0	0.00	1	161.50	161.00	-1	2,989	-0.03%
2021/05/10	1	168.00	0	0.00	168.00	1	2,951	0.03%
2021/05/07	1	172.00	0	170.00	172.50	1	2,970	0.03%
2021/05/06	1	165.00	0	0.00	166.50	1	2,982	0.03%
2021/05/05	3	171.00	6	166.75	165.00	-3	2,958	-0.10%
2021/05/04	12	174.50	10	168.25	173.00	2	2,940	0.07%
2021/05/03	0	180.50	4	182.00	179.50	-4	2,904	-0.14%
2021/04/28	5.1	177.84	0	0.00	178.50	5.1	2,868	0.18%
2021/04/27	1.1	184.38	10	184.50	182.00	-9	2,856	-0.31%
2021/04/26	0	0.00	2	181.25	182.00	-2	2,860	-0.07%
2021/04/23	6	177.83	4	178.88	179.50	2	2,857	0.07%
2021/04/22	2	178.50	17	182.56	175.00	-15	2,904	-0.52%
2021/04/21	1	175.50	0	0.00	181.00	1	2,884	0.03%
2021/04/20	3	174.01	4	174.75	175.50	-1	2,832	-0.03%
2021/04/19	2	169.50	4	168.38	169.50	-2	2,750	-0.07%
2021/04/15	1	167.50	4	168.00	168.50	-3	2,747	-0.11%
2021/04/14	6	171.83	6	171.25	169.00	0	2,753	0.00%
2021/04/13	1	169.50	0	0.00	167.00	1	2,743	0.04%
2021/04/12	0	0.00	1	170.00	170.00	-1	2,787	-0.04%
2021/04/09	1	168.50	8	170.63	169.00	-7	2,815	-0.25%
2021/04/08	1	170.00	1.1	171.00	171.50	-0.1	2,808	0.00%
2021/04/07	20	168.50	0	0.00	169.00	20	2,786	0.72%
2021/04/06	3	167.67	2	167.50	167.50	1	2,799	0.04%
2021/04/01	2	168.25	3	168.00	168.50	-1	2,796	-0.04%
2021/03/29	8	170.56	1	170.50	171.00	7	2,947	0.24%
2021/03/26	1	167.50	0	0.00	166.50	1	2,930	0.03%
2021/03/25	2	165.75	3	165.50	165.00	-1	2,934	-0.03%
2021/03/24	0	0.00	1	168.00	168.00	-1	2,935	-0.03%
2021/03/23	22	170.59	0	0.00	169.00	22	2,947	0.75%
2021/03/22	3	169.33	0	0.00	170.00	3	2,968	0.10%
2021/03/19	0	168.00	3.2	167.03	168.50	-3.2	2,986	-0.11%
2021/03/17	7	168.43	0	0.00	168.00	7	3,038	0.23%
2021/03/16	1	170.00	8	168.81	170.00	-7	3,128	-0.22%
2021/03/15	6.1	169.08	1	168.50	168.50	5.1	3,166	0.16%
2021/03/12	1	170.00	1	170.00	169.50	0	3,180	0.00%
2021/03/11	4	167.25	0	0.00	167.50	4	3,187	0.13%
2021/03/10	8	168.00	0	0.00	166.00	8	3,174	0.25%
2021/03/09	1	166.00	0	0.00	165.50	1	3,196	0.03%
2021/03/08	1	166.50	1	167.00	166.00	0	3,191	0.00%
2021/03/05	0	0.00	1	169.50	167.50	-1	3,185	-0.03%
2021/03/04	1	170.50	3	170.50	170.00	-2	3,169	-0.06%
2021/03/03	1	171.50	1	169.50	172.00	0	3,145	0.00%
2021/03/02	6.4	173.55	18	172.53	169.00	-11.6	3,132	-0.37%
2021/02/26	0	0.00	3.5	168.50	169.00	-3.5	3,074	-0.11%
2021/02/25	6	163.33	6.1	164.33	163.00	-0.1	2,982	0.00%
2021/02/24	3	172.50	3	169.50	166.50	0	2,927	0.00%
2021/02/23	4	168.00	11	167.36	169.00	-7	2,907	-0.24%
2021/02/22	1.1	167.59	1	168.50	168.50	0.1	3,006	0.00%
2021/02/19	12	168.50	4	168.63	169.00	8	3,025	0.26%
2021/02/18	1.6	165.44	0	0.00	164.50	1.6	3,009	0.05%
2021/02/17	10	164.30	0	0.00	164.00	10	3,109	0.32%
2021/02/05	1	162.00	4	161.25	161.50	-3	3,085	-0.10%
2021/02/02	1	155.00	0	0.00	155.00	1	3,051	0.03%
2021/02/01	1	152.00	0	0.00	152.50	1	3,051	0.03%
2021/01/28	1	156.50	0	0.00	156.50	1	3,028	0.03%
2021/01/26	1	162.00	0	0.00	161.00	1	3,034	0.03%
2021/01/25	2	161.00	0	0.00	161.00	2	3,053	0.07%
2021/01/22	0	0.00	1	159.00	161.50	-1	3,034	-0.03%
2021/01/21	0	0.00	0	155.50	156.00	0	2,990	0.00%
2021/01/20	1	157.50	11	156.82	155.00	-10	2,978	-0.34%
2021/01/19	1	158.00	0	0.00	158.50	1	2,944	0.03%
2021/01/18	1	157.00	0	158.75	159.50	1	2,926	0.03%
2021/01/15	1	166.50	0	0.00	161.00	1	2,897	0.03%
2021/01/14	1	165.00	12	163.25	165.50	-11	2,845	-0.39%
2021/01/13	0	0.00	0.2	157.50	159.50	-0.2	2,762	-0.01%
2021/01/11	0.1	160.00	0	0.00	161.00	0.1	2,833	0.00%
2021/01/08	0	0.00	1	158.50	159.00	-1	2,821	-0.04%
2021/01/07	0	0.00	1	158.00	157.50	-1	2,801	-0.04%
2021/01/06	3	158.33	0	159.00	155.50	3	2,791	0.11%
2021/01/05	1.2	159.42	0	0.00	159.00	1.2	2,719	0.04%
2020/12/30	10	156.00	0	0.00	155.50	10	2,650	0.38%
2020/12/28	0	0.00	1	157.50	157.00	-1	2,691	-0.04%
2020/12/24	2	158.75	0	0.00	157.50	2	2,711	0.07%
2020/12/23	5	159.30	6	158.42	157.00	-1	2,705	-0.04%
2020/12/21	0	0.00	1	152.50	156.00	-1	2,678	-0.04%
2020/12/18	0	0.00	12	156.00	155.00	-12	2,683	-0.45%
2020/12/16	1	151.50	2	153.00	154.50	-1	2,675	-0.04%
2020/12/15	1	151.50	0	0.00	150.50	1	2,676	0.04%
2020/12/11	0	0.00	1	152.50	153.00	-1	2,705	-0.04%
2020/12/10	3	155.00	0	0.00	155.00	3	2,689	0.11%
2020/12/09	2	158.25	2	160.75	161.00	0	2,652	0.00%
2020/12/07	1	157.00	1	155.50	154.00	0	2,702	0.00%
2020/12/04	5	159.20	4	156.50	157.00	1	2,721	0.04%
2020/12/03	6.1	158.50	6	158.50	159.00	0.1	2,756	0.00%
2020/12/02	1	158.50	0	0.00	158.00	1	2,831	0.04%
2020/11/27	0	0.00	2	156.00	157.00	-2	2,904	-0.07%
2020/11/25	0	0.00	2	152.50	152.50	-2	2,910	-0.07%
2020/11/23	0	0.00	1	157.00	156.00	-1	2,957	-0.03%
2020/11/20	0	155.50	2	155.75	156.50	-2	2,964	-0.07%
2020/11/19	1	154.50	2	155.50	155.50	-1	2,993	-0.03%
2020/11/18	2	160.00	1	160.00	160.00	1	2,919	0.03%
2020/11/17	3	162.83	0	0.00	162.00	3	2,946	0.10%
2020/11/16	1	160.00	2	159.25	163.00	-1	3,021	-0.03%
2020/11/13	0	153.38	2	153.50	153.50	-2	2,923	-0.07%
2020/11/10	0	0.00	2	147.50	147.50	-2	2,892	-0.07%
2020/11/09	1	146.50	0	0.00	147.50	1	2,891	0.03%
2020/11/06	2	147.75	0	0.00	146.50	2	2,897	0.07%
2020/11/05	2	147.00	0	0.00	147.50	2	2,907	0.07%
2020/11/03	1	146.00	2	145.50	145.50	-1	2,976	-0.03%
2020/10/29	0	0.00	1	148.00	151.00	-1	3,088	-0.03%
2020/10/27	1	153.00	3	153.50	153.50	-2	3,302	-0.06%
2020/10/26	1	154.00	0	0.00	154.00	1	3,341	0.03%
2020/10/23	0	0.00	2	154.50	154.50	-2	3,363	-0.06%
2020/10/19	5	153.50	6	153.92	156.00	-1	3,701	-0.03%
2020/10/16	0	0.00	6	150.00	150.00	-6	3,652	-0.16%
2020/10/15	1	148.00	0	0.00	150.00	1	3,715	0.03%
2020/10/14	1	148.00	0	0.00	148.00	1	3,755	0.03%
2020/10/13	2	148.75	0	0.00	148.00	2	3,778	0.05%
2020/10/12	3	150.33	0	0.00	149.50	3	3,795	0.08%
2020/10/08	2	152.50	0	0.00	152.50	2	3,848	0.05%
2020/10/06	1	153.00	5	153.60	153.00	-4	4,085	-0.10%
2020/10/05	2	146.75	0	0.00	149.00	2	4,092	0.05%
2020/09/30	31	146.50	32	145.53	146.00	-1	4,134	-0.02%
2020/09/29	2	144.25	0	0.00	143.00	2	4,169	0.05%
2020/09/28	1	144.00	0	0.00	143.00	1	4,235	0.02%
2020/09/25	2	144.50	3	147.50	144.50	-1	4,297	-0.02%
2020/09/24	1	150.50	0	0.00	150.00	1	4,313	0.02%
2020/09/23	3	156.50	0	0.00	152.50	3	4,365	0.07%
2020/09/22	2	155.00	0	0.00	154.00	2	4,421	0.05%
2020/09/21	0	0.00	1	158.50	155.00	-1	4,457	-0.02%
2020/09/15	2	157.25	1	155.00	156.00	1	4,610	0.02%
2020/09/14	1	154.00	1	154.00	156.00	0	4,646	0.00%
2020/09/11	2	151.75	0	0.00	149.50	2	4,703	0.04%
2020/09/10	1	156.00	0	0.00	154.00	1	4,749	0.02%
2020/09/09	7	153.93	0	0.00	155.50	7	4,846	0.14%
2020/09/08	2	156.50	8	156.75	156.50	-6	4,825	-0.12%
2020/09/07	7	161.64	3	159.50	158.50	4	4,823	0.08%
2020/09/04	5	166.00	0	0.00	169.00	5	4,819	0.10%
2020/09/03	2	170.00	2	171.00	167.00	0	4,822	0.00%
2020/09/02	0	0.00	1	172.00	172.50	-1	4,812	-0.02%
2020/08/28	2	171.50	5	172.40	171.00	-3	4,879	-0.06%
2020/08/27	5	179.30	2	176.00	175.00	3	4,868	0.06%
2020/08/25	0	0.00	2	176.25	175.00	-2	4,831	-0.04%
2020/08/24	0	0.00	2	170.50	172.00	-2	4,779	-0.04%
2020/08/21	7	168.50	0	0.00	171.50	7	4,811	0.15%
2020/08/20	3	167.67	3	165.67	160.00	0	4,824	0.00%
2020/08/19	2	170.50	1	169.00	167.50	1	4,844	0.02%
2020/08/18	1	168.50	15	168.43	168.00	-14	4,938	-0.28%
2020/08/12	1	168.50	1	170.00	170.50	0	5,302	0.00%
2020/08/10	5	169.50	1	169.50	169.00	4	5,505	0.07%
2020/08/07	1	172.00	0	0.00	174.00	1	5,513	0.02%
2020/08/06	5	175.10	2	177.00	175.00	3	5,573	0.05%
2020/08/05	1	178.50	0	0.00	179.50	1	5,582	0.02%
2020/08/04	5	178.60	3	180.17	177.00	2	5,671	0.04%
2020/08/03	1	174.50	0	0.00	174.00	1	5,793	0.02%
2020/07/31	2	174.50	3	176.67	177.00	-1	5,763	-0.02%
2020/07/30	4	171.00	2	171.00	171.50	2	5,751	0.03%
2020/07/29	0	0.00	3	167.83	169.50	-3	5,944	-0.05%
2020/07/28	3	172.17	2	170.00	167.00	1	6,064	0.02%
2020/07/27	1	171.00	1	168.00	169.50	0	6,095	0.00%
2020/07/24	1	169.50	0	0.00	168.00	1	6,096	0.02%
2020/07/23	6	169.50	5	172.80	173.00	1	6,042	0.02%
2020/07/22	0	0.00	1	165.00	164.00	-1	5,865	-0.02%
2020/07/21	0	0.00	8	164.13	164.00	-8	5,847	-0.14%
2020/07/20	1	161.00	4	159.50	160.00	-3	5,800	-0.05%
2020/07/16	2	159.25	0	0.00	159.50	2	5,789	0.03%
2020/07/15	3	162.17	7	161.36	158.50	-4	5,784	-0.07%
2020/07/14	6	162.50	5	162.00	160.00	1	5,768	0.02%
2020/07/10	2	157.25	1	158.50	156.00	1	5,639	0.02%
2020/07/09	3	165.50	4	162.25	161.50	-1	5,612	-0.02%
2020/07/08	4	160.50	0	0.00	163.00	4	5,584	0.07%
2020/07/07	2	163.00	12	163.50	162.00	-10	5,555	-0.18%
2020/07/06	5	166.20	5	167.30	167.00	0	5,503	0.00%
2020/07/03	9	165.83	1	163.00	166.50	8	5,485	0.15%
2020/07/02	2	162.75	0	0.00	162.50	2	5,469	0.04%
2020/07/01	4	160.25	1	160.00	159.50	3	5,525	0.05%
2020/06/30	7	159.93	1	158.50	159.50	6	5,477	0.11%
2020/06/29	1	158.50	0	0.00	158.50	1	5,470	0.02%
2020/06/24	1	156.50	0	0.00	154.50	1	5,387	0.02%
2020/06/23	1	159.00	0	0.00	156.00	1	5,381	0.02%
2020/06/22	4	159.63	1	160.50	159.00	3	5,388	0.06%
2020/06/19	10	161.20	2	162.00	161.00	8	5,449	0.15%
2020/06/18	2	162.50	9	163.56	162.50	-7	5,435	-0.13%
2020/06/17	11	156.68	0	0.00	158.00	11	5,378	0.20%
2020/06/16	21	156.76	6	154.58	159.00	15	5,352	0.28%
2020/06/15	4	151.25	1	149.50	149.50	3	5,300	0.06%
2020/06/12	8	148.38	0	0.00	149.00	8	5,341	0.15%
2020/06/11	12	154.25	4	153.00	149.00	8	5,362	0.15%
2020/06/10	6	153.00	6	154.00	155.00	0	5,315	0.00%
2020/06/09	3	152.00	17	151.74	151.50	-14	5,398	-0.26%
2020/06/08	4	148.25	2	150.50	148.50	2	5,491	0.04%
2020/06/05	7	148.57	0	0.00	148.00	7	5,509	0.13%
2020/06/04	3	149.50	2	150.00	152.00	1	5,543	0.02%
2020/06/03	6	151.75	2	151.00	151.00	4	5,575	0.07%
2020/06/01	2	149.50	2	150.50	150.00	0	5,617	0.00%
2020/05/28	1	153.00	7	152.57	148.00	-6	5,641	-0.11%
2020/05/27	11	153.95	9	153.67	152.00	2	5,630	0.04%
2020/05/26	4	151.75	5	152.60	153.00	-1	5,605	-0.02%
2020/05/25	1	146.50	4	148.00	148.00	-3	5,467	-0.05%
2020/05/22	3	145.17	6	143.50	143.00	-3	5,360	-0.06%
2020/05/21	16	144.94	11	145.50	147.00	5	5,300	0.09%
2020/05/20	0	0.00	1	135.50	135.50	-1	5,122	-0.02%
2020/05/19	14	135.54	71	135.46	135.00	-57	5,135	-1.11%
2020/05/18	10	138.20	5	134.90	134.00	5	5,106	0.10%
2020/05/15	6	142.83	4	143.00	144.00	2	4,946	0.04%
2020/05/13	7	146.36	7	145.14	145.50	0	4,927	0.00%
2020/05/12	4	145.13	2	144.00	144.00	2	4,894	0.04%
2020/05/11	63	146.04	9	145.50	146.00	54	4,952	1.09%
2020/05/08	10	142.65	17	143.38	144.00	-7	4,862	-0.14%
2020/05/07	2	136.50	3	137.33	137.50	-1	4,729	-0.02%
2020/05/06	2	133.00	8	133.25	134.00	-6	4,677	-0.13%
2020/05/05	6	134.08	1	132.00	132.00	5	4,652	0.11%
2020/05/04	0	0.00	5	129.30	130.50	-5	4,519	-0.11%
2020/04/30	7	127.36	12	126.38	130.00	-5	4,509	-0.11%
2020/04/29	0	0.00	8	124.00	124.50	-8	4,588	-0.17%
2020/04/28	1	121.00	0	0.00	123.50	1	4,750	0.02%
2020/04/22	1	119.50	10	120.50	121.50	-9	4,857	-0.19%
2020/04/21	0	0.00	14	123.43	121.00	-14	4,895	-0.29%
2020/04/20	4	124.88	5	123.90	124.50	-1	4,968	-0.02%
2020/04/17	0	0.00	5	125.00	123.00	-5	5,041	-0.10%
2020/04/16	2	123.00	2	123.50	123.50	0	5,017	0.00%
2020/04/15	1	123.50	1	123.00	123.00	0	5,046	0.00%
2020/04/14	0	0.00	1	120.50	120.00	-1	5,035	-0.02%
2020/04/13	5	119.00	1	118.50	117.00	4	5,095	0.08%
2020/04/10	1	116.00	0	0.00	117.00	1	5,134	0.02%
2020/04/08	0	0.00	1	118.00	117.00	-1	5,322	-0.02%
2020/04/07	1	116.00	0	0.00	116.00	1	5,334	0.02%
2020/04/06	0	0.00	1	111.00	114.00	-1	5,373	-0.02%
2020/03/31	1	108.00	1	108.00	106.00	0	5,684	0.00%
2020/03/30	2	106.00	1	107.00	108.00	1	5,909	0.02%
2020/03/27	2	109.00	1	110.50	105.50	1	5,896	0.02%
2020/03/26	0	0.00	2	105.00	106.50	-2	5,861	-0.03%
2020/03/25	6	105.50	9	105.72	105.50	-3	5,822	-0.05%
2020/03/24	1	96.70	0	0.00	99.60	1	5,763	0.02%
2020/03/23	0	0.00	1	93.50	92.60	-1	5,773	-0.02%
2020/03/20	0	0.00	1	94.90	97.50	-1	5,760	-0.02%
2020/03/19	8	91.11	0	0.00	90.00	8	5,736	0.14%
2020/03/18	4	103.88	3	101.50	100.00	1	5,755	0.02%
2020/03/17	1	102.50	7	102.93	101.00	-6	5,731	-0.10%
2020/03/16	0	0.00	1	107.50	104.50	-1	5,664	-0.02%
2020/03/13	12	105.67	8	105.00	109.00	4	5,656	0.07%
2020/03/12	20	117.55	13	114.58	115.50	7	5,564	0.13%
2020/03/10	0	0.00	6	123.33	125.50	-6	5,433	-0.11%
2020/03/09	4	119.75	0	0.00	119.00	4	5,367	0.07%
2020/03/05	0	0.00	1	124.50	123.50	-1	5,330	-0.02%
2020/03/04	1	122.50	0	0.00	122.50	1	5,336	0.02%
2020/03/02	0	0.00	1	115.00	119.00	-1	5,356	-0.02%
2020/02/27	2	121.00	0	0.00	120.00	2	5,411	0.04%
2020/02/26	2	128.25	1	127.50	128.00	1	5,350	0.02%
2020/02/25	1	127.00	1	125.00	127.00	0	5,339	0.00%
2020/02/21	0	0.00	7	126.93	125.50	-7	5,418	-0.13%
2020/02/20	5	129.00	5	128.00	127.50	0	5,410	0.00%
2020/02/19	1	128.50	0	0.00	127.50	1	5,414	0.02%
2020/02/17	0	0.00	1	130.00	128.50	-1	5,496	-0.02%
2020/02/14	0	0.00	36	128.06	128.50	-36	5,517	-0.65%
2020/02/13	0	0.00	4	129.00	127.50	-4	5,663	-0.07%
2020/02/12	28	127.14	7	125.79	127.50	21	5,725	0.37%
2020/02/10	10	114.55	12	118.96	117.50	-2	5,887	-0.03%
2020/02/07	5	118.40	0	0.00	117.50	5	6,058	0.08%
2020/02/06	2	121.25	1	121.00	121.00	1	6,165	0.02%
2020/02/05	4	118.63	1	119.00	118.50	3	6,355	0.05%
2020/02/04	1	117.50	5	117.20	119.50	-4	6,449	-0.06%
2020/02/03	3	110.67	2	109.00	112.00	1	6,647	0.02%
2020/01/31	8	116.00	3	120.50	115.50	5	6,521	0.08%
2020/01/30	3	123.00	6	122.50	122.50	-3	6,415	-0.05%
2020/01/20	0	0.00	3	135.50	136.00	-3	6,360	-0.05%
2020/01/17	4	134.88	2	134.25	135.50	2	6,369	0.03%
2020/01/15	2	132.50	7	134.14	132.00	-5	6,397	-0.08%
2020/01/14	6	136.00	3	136.00	136.00	3	6,455	0.05%
2020/01/13	1	132.00	2	132.75	134.50	-1	6,416	-0.02%
2020/01/09	1	130.50	2.2	131.95	131.00	-1.2	6,502	-0.02%
2020/01/08	2	127.25	1	127.00	127.00	1	6,533	0.02%
2020/01/07	3	130.00	0	0.00	129.50	3	6,544	0.05%
2020/01/06	1	132.00	1	132.50	132.00	0	6,526	0.00%
2020/01/03	1	133.50	7	134.29	133.00	-6	6,586	-0.09%
2020/01/02	16	137.59	10	136.45	137.50	6	6,633	0.09%
2019/12/31	0	0.00	1	137.00	137.00	-1	6,621	-0.02%
2019/12/30	8	136.94	5	137.20	136.50	3	6,600	0.05%
2019/12/27	9	136.89	9.1	136.88	135.00	-0.1	6,597	0.00%
2019/12/26	6	133.58	18	135.42	135.50	-12	6,497	-0.18%
2019/12/25	6	130.08	10	130.10	131.50	-4	6,244	-0.06%
2019/12/19	5	125.20	0	0.00	124.50	5	6,160	0.08%
2019/12/18	1	125.00	10	126.00	124.00	-9	6,181	-0.15%
2019/12/17	4	124.75	0	0.00	124.50	4	6,162	0.06%
2019/12/16	5	123.10	1	124.50	125.00	4	6,203	0.06%
2019/12/13	3	122.67	8	122.31	123.50	-5	6,311	-0.08%
2019/12/12	0	0.00	2	120.00	121.00	-2	6,307	-0.03%
2019/12/10	7	121.57	0	0.00	121.50	7	6,726	0.10%
2019/12/06	0	0.00	4	122.75	123.00	-4	6,779	-0.06%
2019/12/05	2	123.50	0	0.00	123.00	2	6,943	0.03%
2019/12/04	0	0.00	1	122.00	122.00	-1	7,002	-0.01%
2019/12/03	1	121.00	0	0.00	122.50	1	7,155	0.01%
2019/12/02	3	119.50	10	119.50	120.00	-7	7,182	-0.10%
2019/11/29	7	123.43	2	121.75	122.00	5	7,139	0.07%
2019/11/28	13	127.19	2	125.75	125.50	11	7,159	0.15%
2019/11/27	2	126.25	1	127.00	127.00	1	7,234	0.01%
2019/11/26	4	126.63	1	126.50	126.00	3	7,256	0.04%
2019/11/25	0	0.00	4	122.00	122.00	-4	7,193	-0.06%
2019/11/22	0	0.00	2	121.50	121.00	-2	7,273	-0.03%
2019/11/21	2	119.75	0	0.00	121.00	2	7,340	0.03%
2019/11/20	1	121.50	1	122.50	121.50	0	7,361	0.00%
2019/11/19	1	124.00	0	0.00	125.00	1	7,409	0.01%
2019/11/18	0.1	124.50	0	0.00	124.50	0.1	7,413	0.00%
2019/11/15	1	126.50	1	127.00	126.50	0	7,478	0.00%
2019/11/14	5	124.50	2	124.50	126.00	3	7,486	0.04%
2019/11/13	1	125.00	0	0.00	125.50	1	7,477	0.01%
2019/11/12	5	122.50	1	123.00	124.00	4	7,479	0.05%
2019/11/11	0	0.00	2	118.00	117.50	-2	7,539	-0.03%
2019/11/08	6	119.50	5	119.60	119.00	1	7,534	0.01%
2019/11/07	12	119.25	15	122.37	121.00	-3	7,592	-0.04%
2019/11/06	2	125.50	2	127.50	125.00	0	7,518	0.00%
2019/11/05	4	133.00	3	133.17	130.50	1	7,426	0.01%
2019/11/04	3	130.33	6	132.58	131.00	-3	7,382	-0.04%
2019/11/01	3	132.00	2	130.75	133.00	1	7,208	0.01%
2019/10/31	10	130.20	2	131.50	127.50	8	7,219	0.11%
2019/10/29	1	126.00	3	125.50	126.00	-2	7,315	-0.03%
2019/10/25	9	129.44	7	129.00	128.00	2	7,378	0.03%
2019/10/24	1	128.00	0	0.00	129.00	1	7,422	0.01%
2019/10/23	6	131.00	6	130.17	128.00	0	7,488	0.00%
2019/10/22	3	132.83	4	131.38	130.50	-1	7,499	-0.01%
2019/10/21	0	0.00	2	129.50	128.50	-2	7,552	-0.03%
2019/10/18	3	126.33	4	127.13	127.50	-1	7,800	-0.01%
2019/10/17	3	123.50	3	124.17	124.50	0	7,819	0.00%
2019/10/16	2	120.75	0	0.00	122.50	2	7,800	0.03%
2019/10/15	2	126.00	1	127.50	123.50	1	7,789	0.01%
2019/10/14	2	126.00	2	127.50	126.50	0	7,838	0.00%
2019/10/09	4	121.38	5	124.00	124.00	-1	7,876	-0.01%
2019/10/08	4	128.13	0	0.00	125.00	4	7,870	0.05%
2019/10/07	3	128.50	4	129.75	131.50	-1	7,906	-0.01%
2019/10/03	1	124.00	0	0.00	126.50	1	7,966	0.01%
2019/09/27	1	126.00	0	0.00	125.50	1	7,941	0.01%
2019/09/26	1	130.50	1	131.50	130.00	0	7,968	0.00%
2019/09/24	2	131.50	0	0.00	128.50	2	8,341	0.02%
2019/09/23	1	130.00	0	0.00	130.50	1	8,363	0.01%
2019/09/20	1	132.00	0	0.00	133.00	1	8,474	0.01%
2019/09/18	3	135.83	3	134.50	134.50	0	8,440	0.00%
2019/09/17	4	140.63	2	139.75	140.00	2	8,313	0.02%
2019/09/16	4	137.25	3	136.67	139.00	1	8,364	0.01%
2019/09/12	11	135.95	13	131.54	136.00	-2	8,359	-0.02%
2019/09/11	1	129.50	1	130.50	130.00	0	8,218	0.00%
2019/09/10	2	128.50	2	128.00	127.50	0	8,177	0.00%
2019/09/09	5	129.10	0	0.00	128.00	5	8,163	0.06%
2019/09/06	4	136.25	4	136.88	135.50	0	8,020	0.00%
2019/09/05	1	136.50	0	0.00	139.50	1	8,001	0.01%
2019/09/04	0	0.00	1	134.50	134.00	-1	7,930	-0.01%
2019/09/03	2	133.00	1	133.00	133.50	1	8,053	0.01%
2019/09/02	3	130.83	3	131.33	133.50	0	8,114	0.00%
2019/08/29	1	132.00	1	133.00	136.50	0	8,041	0.00%
2019/08/28	0	0.00	1	136.00	135.50	-1	8,050	-0.01%
2019/08/27	0	0.00	1	135.00	133.50	-1	8,051	-0.01%
2019/08/26	1	134.00	0	0.00	131.50	1	8,014	0.01%
2019/08/22	0	0.00	0.1	138.50	139.50	-0.1	7,947	0.00%
2019/08/21	0	0.00	1	137.00	137.00	-1	7,910	-0.01%
2019/08/20	1	136.50	0	0.00	135.50	1	7,986	0.01%
2019/08/19	0	0.00	3	134.83	134.00	-3	7,943	-0.04%
2019/08/16	1	131.50	1	132.00	131.50	0	7,919	0.00%
2019/08/15	1	132.50	0	0.00	132.50	1	7,896	0.01%
2019/08/14	2	133.25	12	134.13	134.50	-10	7,857	-0.13%
2019/08/13	6	127.50	0	0.00	127.00	6	7,700	0.08%
2019/08/12	3	128.67	0	0.00	125.00	3	7,680	0.04%
2019/08/08	11	124.77	0	0.00	126.00	11	7,580	0.15%
2019/08/07	0	0.00	3	122.00	121.50	-3	7,480	-0.04%
2019/08/06	1	116.50	2	117.25	119.00	-1	7,366	-0.01%
2019/08/02	6	119.25	1	120.00	118.00	5	7,331	0.07%
2019/08/01	1	125.50	5	125.20	126.00	-4	7,255	-0.06%
2019/07/31	2	121.00	1	121.50	120.00	1	6,983	0.01%
2019/07/30	1	118.00	0	0.00	119.50	1	6,906	0.01%
2019/07/26	0	0.00	1	124.50	124.00	-1	6,936	-0.01%
2019/07/25	0	0.00	1	123.50	123.00	-1	6,856	-0.01%
2019/07/24	2	120.25	5	119.30	120.50	-3	6,787	-0.04%
2019/07/23	1	119.00	1	121.00	119.50	0	6,821	0.00%
2019/07/22	2	120.25	5	118.70	121.50	-3	6,689	-0.04%
2019/07/19	3	114.50	4	114.63	115.00	-1	6,405	-0.02%
2019/07/18	1	109.00	0	0.00	109.00	1	6,313	0.02%
2019/07/17	1	112.50	1	112.50	110.00	0	6,334	0.00%
2019/07/16	1	114.50	1	114.00	111.00	0	6,304	0.00%
2019/07/15	3	112.50	5	112.10	113.00	-2	6,262	-0.03%
2019/07/11	0	0.00	1	107.50	108.50	-1	6,257	-0.02%
2019/07/10	2	103.25	1	103.50	102.50	1	6,288	0.02%
2019/07/02	1	101.00	1	102.50	102.50	0	6,275	0.00%
2019/07/01	0	0.00	5	101.22	103.00	-5	6,241	-0.08%
2019/06/28	0	0.00	2	94.40	93.70	-2	5,961	-0.03%
2019/06/27	10	95.80	14	97.04	95.60	-4	6,064	-0.07%
2019/06/26	2	94.80	2	95.45	94.80	0	6,140	0.00%
2019/06/25	3	95.10	1	94.60	94.80	2	6,124	0.03%
2019/06/24	2	95.70	0	0.00	94.70	2	6,214	0.03%
2019/06/21	3	97.17	3	96.50	95.10	0	6,306	0.00%
2019/06/20	0	0.00	1	98.10	98.50	-1	6,166	-0.02%
2019/06/19	4	95.40	1	95.80	95.70	3	6,030	0.05%
2019/06/18	0	0.00	1	90.00	91.40	-1	5,919	-0.02%
2019/06/17	1	89.20	0	0.00	90.10	1	5,896	0.02%
2019/06/13	3	91.33	2	90.20	90.10	1	5,873	0.02%
2019/06/12	0	0.00	4	89.90	91.70	-4	5,956	-0.07%
2019/06/11	18	88.48	15	90.36	88.30	3	5,952	0.05%
2019/06/05	2	84.60	0	0.00	84.20	2	5,737	0.03%
2019/06/04	1	83.70	0	0.00	83.40	1	5,710	0.02%
2019/05/31	1	84.60	2	84.45	85.90	-1	5,758	-0.02%
2019/05/30	2	82.90	2	81.70	82.90	0	5,783	0.00%
2019/05/28	1	81.30	1	82.50	80.00	0	5,885	0.00%
2019/05/24	2	86.00	2	86.50	84.70	0	5,874	0.00%
2019/05/20	1	87.00	0	0.00	87.60	1	6,031	0.02%
2019/05/17	6	89.58	5	91.14	89.90	1	5,988	0.02%
2019/05/16	2	96.15	0	0.00	92.70	2	6,015	0.03%
2019/05/13	0	0.00	1	94.10	92.80	-1	6,252	-0.02%
2019/05/10	1	99.70	0	0.00	97.50	1	6,207	0.02%
2019/05/09	6	99.42	2	98.00	98.60	4	6,259	0.06%
2019/05/08	0	0.00	1	95.80	97.90	-1	6,174	-0.02%
2019/05/06	5	93.98	11	93.47	93.40	-6	6,159	-0.10%
2019/05/03	0	0.00	2	99.65	100.50	-2	6,090	-0.03%
2019/04/30	1	97.80	4	98.50	99.20	-3	6,420	-0.05%
2019/04/29	0	0.00	1	98.80	97.50	-1	6,528	-0.02%
2019/04/26	1	99.50	1	100.00	100.00	0	6,595	0.00%
2019/04/24	0	0.00	1	102.50	103.50	-1	6,934	-0.01%
2019/04/23	7	103.93	0	0.00	103.50	7	6,876	0.10%
2019/04/22	7	109.71	3	111.00	107.50	4	6,782	0.06%
2019/04/18	2	108.50	3	108.50	107.50	-1	6,646	-0.02%
2019/04/17	0	0.00	6	112.67	111.50	-6	6,561	-0.09%
2019/04/16	24	104.88	21	106.40	109.00	3	6,455	0.05%
2019/04/15	3	102.67	3	103.00	102.00	0	6,270	0.00%
2019/04/12	3	101.50	3	101.50	100.50	0	6,194	0.00%
2019/04/11	6	103.08	2	106.00	101.50	4	6,168	0.06%
2019/04/10	1	99.90	6	103.25	103.50	-5	6,091	-0.08%
2019/04/09	24	101.25	21	101.42	99.70	3	6,018	0.05%
2019/04/08	1	100.00	1	99.50	99.40	0	5,901	0.00%
2019/04/03	1	101.00	0	0.00	100.50	1	5,827	0.02%
2019/04/02	1	104.00	0	0.00	104.50	1	5,757	0.02%
2019/04/01	7	106.00	4	106.50	102.50	3	5,726	0.05%
2019/03/29	3	104.33	17	106.06	106.50	-14	5,539	-0.25%
2019/03/28	10	97.00	1	100.00	97.00	9	5,363	0.17%
2019/03/27	2	100.50	52	102.87	99.60	-50	5,392	-0.93%
2019/03/26	4	98.55	4	98.90	98.40	0	5,369	0.00%
2019/03/25	0	0.00	1	93.80	93.50	-1	5,347	-0.02%
2019/03/22	2	97.85	2	97.25	96.10	0	5,353	0.00%
2019/03/21	0	0.00	1	97.70	98.00	-1	5,329	-0.02%
2019/03/19	2	97.50	2	97.50	97.00	0	5,316	0.00%
2019/03/18	2	98.30	2	97.00	97.30	0	5,336	0.00%
2019/03/15	4	98.15	4	99.25	98.00	0	5,323	0.00%
2019/03/14	5	93.78	5	95.74	96.30	0	5,242	0.00%
2019/03/12	3	93.43	2	93.70	93.50	1	5,329	0.02%
2019/03/11	3	93.73	5	92.26	91.60	-2	5,409	-0.04%
2019/03/08	6	93.22	2	93.60	93.80	4	5,478	0.07%
2019/03/07	0	0.00	1	93.00	93.30	-1	5,476	-0.02%
2019/03/06	3	92.53	2	92.80	93.00	1	5,457	0.02%
2019/03/05	2	91.75	2	92.80	94.90	0	5,344	0.00%
2019/03/04	2	93.40	3.8	93.60	93.00	-1.8	5,294	-0.03%
2019/02/27	4	94.50	4	95.05	95.20	0	5,163	0.00%
2019/02/26	4	95.40	2	95.00	94.10	2	5,066	0.04%
2019/02/25	3	95.23	16	95.47	96.50	-13	4,981	-0.26%
2019/02/22	3	94.47	3	94.07	93.50	0	4,873	0.00%
2019/02/21	2	94.20	2	92.40	92.30	0	4,762	0.00%
2019/02/19	2	90.00	3	88.50	90.00	-1	4,541	-0.02%
2019/02/18	2	88.00	0	0.00	87.70	2	4,454	0.04%
2019/02/15	4	88.25	4	88.85	88.20	0	4,421	0.00%
2019/02/14	3	86.80	2	88.90	87.00	1	4,304	0.02%
2019/02/13	0	0.00	1	86.10	84.50	-1	4,141	-0.02%
2019/02/12	1	82.80	3	82.03	82.00	-2	4,023	-0.05%
2019/02/11	1	80.50	62	80.41	80.40	-61	3,909	-1.56%
2019/01/30	5	80.02	4	80.08	80.00	1	3,887	0.03%
2019/01/28	2	79.50	2	78.30	77.50	0	3,806	0.00%
2019/01/25	1	79.00	2	78.80	78.70	-1	3,827	-0.03%
2019/01/23	68	81.59	7	82.14	81.50	61	3,787	1.61%
2019/01/22	1	78.50	2	79.25	79.50	-1	3,554	-0.03%
2019/01/21	0	0.00	4	79.95	80.40	-4	3,406	-0.12%
2019/01/18	3	78.30	5	78.30	76.60	-2	3,335	-0.06%
2019/01/17	4	75.70	2	75.45	74.30	2	3,250	0.06%
2019/01/16	0	0.00	6	75.12	75.70	-6	3,108	-0.19%
2019/01/14	1	68.80	0	0.00	68.00	1	2,934	0.03%
2019/01/11	0	0.00	3	69.10	68.70	-3	2,976	-0.10%
2019/01/09	1	69.10	7	68.79	68.50	-6	2,971	-0.20%
2019/01/08	1	68.60	0	0.00	69.00	1	2,977	0.03%
2019/01/07	0	0.00	1	68.20	68.60	-1	2,978	-0.03%
2019/01/03	7	66.50	7	67.00	66.60	0	3,043	0.00%
2018/12/28	2	65.90	2	65.95	65.70	0	3,089	0.00%
2018/12/21	2	67.05	2	66.90	67.50	0	3,076	0.00%
2018/12/20	12	67.38	10	66.90	64.20	2	3,016	0.07%
2018/12/19	12	67.03	3	68.47	67.40	9	2,947	0.31%
2018/12/18	4	70.48	0	0.00	68.90	4	2,836	0.14%
2018/12/17	2	77.10	2	75.90	75.70	0	2,734	0.00%
2018/12/14	2	77.85	2	78.45	77.30	0	2,734	0.00%
2018/12/12	1	81.00	2	80.80	81.20	-1	2,686	-0.04%
2018/12/11	1	81.00	1	81.40	81.00	0	2,684	0.00%
2018/12/10	1	77.90	2	76.80	77.50	-1	2,655	-0.04%
2018/12/07	2	77.60	1	76.20	76.20	1	2,633	0.04%
2018/12/06	3	76.33	2	76.50	76.30	1	2,565	0.04%
2018/12/05	2	84.20	1	86.20	82.90	1	2,542	0.04%
2018/12/04	1	81.40	2	83.40	88.10	-1	2,457	-0.04%
2018/12/03	1	80.10	1	80.10	80.10	0	2,343	0.00%
2018/11/30	1	73.10	0	0.00	72.90	1	2,262	0.04%
2018/11/29	2	77.40	1	77.20	75.00	1	2,259	0.04%
2018/11/28	3	73.80	3	73.00	73.80	0	2,275	0.00%
2018/11/27	0	0.00	1	71.80	72.60	-1	2,265	-0.04%
2018/11/26	2	69.30	0	0.00	69.00	2	2,259	0.09%
2018/11/22	0	0.00	1	71.50	70.20	-1	2,381	-0.04%
2018/11/21	3	71.17	2	71.70	71.50	1	2,432	0.04%
2018/11/15	1	69.00	0	0.00	70.10	1	2,556	0.04%
2018/11/13	2	67.65	2	68.35	69.00	0	2,634	0.00%
2018/11/12	2	69.80	0	0.00	70.40	2	2,639	0.08%
2018/11/05	1	69.60	0	0.00	72.00	1	2,727	0.04%
2018/10/31	1	59.90	1	61.90	61.90	0	2,732	0.00%
2018/10/30	2	58.00	4	57.68	57.90	-2	2,716	-0.07%
2018/10/29	13	58.00	2	58.05	57.10	11	2,798	0.39%
2018/10/26	3	57.30	3	57.80	56.20	0	2,892	0.00%
2018/10/24	1	68.70	2	65.80	65.70	-1	2,905	-0.03%
2018/10/23	5	68.10	12	68.01	67.50	-7	2,860	-0.24%
2018/10/22	7	73.21	2	73.25	72.50	5	2,837	0.18%
2018/10/19	1	71.50	0	0.00	74.60	1	2,830	0.04%
2018/10/17	0	0.00	5	75.26	73.20	-5	2,838	-0.18%
2018/10/16	0	0.00	1	73.80	74.00	-1	2,861	-0.03%
2018/10/15	2	69.90	2	69.90	70.40	0	2,879	0.00%
2018/10/12	1	68.20	8	69.43	69.50	-7	2,859	-0.24%
2018/10/11	1	70.20	1	71.50	70.20	0	2,793	0.00%
2018/10/08	1	82.10	1	82.60	82.60	0	2,705	0.00%
2018/10/02	4	85.73	1	86.00	85.40	3	2,727	0.11%
2018/10/01	1	85.30	4	87.93	88.10	-3	2,723	-0.11%
2018/09/28	1	86.80	1	85.60	86.00	0	2,749	0.00%
2018/09/25	0	0.00	1	83.70	83.70	-1	2,725	-0.04%
2018/09/12	1	77.50	1	77.80	78.50	0	2,658	0.00%
2018/09/11	1	75.80	1	74.90	77.40	0	2,657	0.00%
2018/09/10	1	76.50	1	77.50	78.00	0	2,613	0.00%
2018/09/07	0	0.00	1	88.20	84.40	-1	2,634	-0.04%
2018/09/05	0	0.00	1	90.60	90.30	-1	2,618	-0.04%
2018/09/03	0	0.00	1	87.40	86.60	-1	2,549	-0.04%
2018/08/31	2	89.10	2	89.05	88.80	0	2,592	0.00%
2018/08/30	5	89.22	2	89.40	88.40	3	2,579	0.12%
2018/08/29	3	94.40	0	0.00	94.40	3	2,556	0.12%
2018/08/28	1	92.50	0	0.00	92.50	1	2,553	0.04%
2018/08/27	0	0.00	1	92.90	93.00	-1	2,537	-0.04%
2018/08/24	2	90.15	0	0.00	89.50	2	2,561	0.08%
2018/08/17	0	0.00	2	91.60	91.10	-2	2,471	-0.08%
2018/08/15	2	93.00	2	95.30	92.90	0	2,455	0.00%
2018/08/09	0	0.00	3	98.27	99.20	-3	2,407	-0.12%
2018/08/08	1	97.70	1.3	95.50	98.00	-0.3	2,384	-0.01%
2018/08/07	4	96.53	1	97.20	94.30	3	2,351	0.13%
2018/08/06	3	94.87	4	95.05	94.90	-1	2,370	-0.04%
2018/08/03	2	94.60	0	0.00	94.10	2	2,562	0.08%
2018/08/02	0	0.00	1	98.00	98.50	-1	2,562	-0.04%
2018/07/30	1	86.80	2	86.50	85.60	-1	2,440	-0.04%
2018/07/27	0	0.00	1	85.90	86.00	-1	2,466	-0.04%
2018/07/25	1	82.40	2	83.45	83.90	-1	2,506	-0.04%
2018/07/24	1	82.30	0.1	83.60	83.60	0.9	2,546	0.03%
2018/07/23	6	84.43	1	83.80	84.90	5	2,652	0.19%
2018/07/20	0	0.00	3	84.43	84.80	-3	2,676	-0.11%
2018/07/19	1	79.40	1	79.80	80.00	0	2,709	0.00%
2018/07/10	3	75.80	3	75.30	75.80	0	3,002	0.00%
2018/07/09	2	75.30	0	0.00	75.50	2	3,000	0.07%
2018/07/06	1	75.00	0	0.00	73.00	1	3,019	0.03%
2018/06/28	1	79.00	1	78.50	77.80	0	3,091	0.00%
2018/06/26	0	0.00	3	79.20	79.40	-3	3,137	-0.10%
2018/06/08	2	89.00	3	89.40	88.60	-1	3,424	-0.03%
2018/06/04	0	0.00	1	84.80	84.80	-1	3,305	-0.03%
2018/06/01	1	81.70	1	84.30	84.40	0	3,287	0.00%
2018/05/31	0	0.00	1	81.10	80.20	-1	3,243	-0.03%
2018/05/30	1	80.80	4	81.50	80.70	-3	3,256	-0.09%
2018/05/28	0	0.00	2	84.55	85.10	-2	3,302	-0.06%
2018/05/25	0	0.00	1	83.50	83.40	-1	3,301	-0.03%
2018/05/24	5	83.26	0	0.00	82.50	5	3,325	0.15%
2018/05/23	2	83.90	0.1	83.90	83.90	1.9	3,379	0.06%
2018/05/22	0	0.00	2	85.40	85.80	-2	3,381	-0.06%
2018/05/18	2	85.75	1	85.90	85.10	1	3,412	0.03%
2018/05/17	2	84.15	1	84.90	84.70	1	3,401	0.03%
2018/05/16	1	83.90	2	84.40	83.50	-1	3,417	-0.03%
2018/05/15	1	83.80	28	84.71	83.50	-27	3,424	-0.79%
2018/05/14	1	83.60	0	0.00	83.60	1	3,457	0.03%
2018/05/11	4	81.18	5	82.20	83.60	-1	3,406	-0.03%
2018/05/10	0	0.00	18	77.54	79.40	-18	3,197	-0.56%
2018/05/09	0	0.00	4	71.70	72.20	-4	3,141	-0.13%
2018/05/08	5	70.60	3	71.10	71.10	2	3,089	0.06%
2018/05/07	16	69.34	8	69.26	69.50	8	3,062	0.26%
2018/05/04	17	71.46	10	71.15	70.50	7	3,039	0.23%
2018/05/03	2	74.35	1	72.60	73.30	1	3,006	0.03%
2018/05/02	2	73.55	6	73.12	73.00	-4	2,976	-0.13%
2018/04/30	3	73.03	8	72.88	73.00	-5	2,964	-0.17%
2018/04/27	0	0.00	1	72.60	72.00	-1	2,924	-0.03%
2018/04/26	1	75.50	15	75.25	74.70	-14	2,810	-0.50%
2018/04/25	24	74.85	1	76.00	75.50	23	2,836	0.81%
2018/04/24	3	74.80	3	76.80	76.80	0	2,821	0.00%
2018/04/23	5	78.04	3	83.90	78.00	2	2,818	0.07%
2018/04/20	4	84.53	2	85.00	84.10	2	2,781	0.07%
2018/04/19	6	84.80	3	84.30	84.50	3	2,823	0.11%
2018/04/18	3	88.37	1	87.60	87.60	2	2,796	0.07%
2018/04/17	0	0.00	1	89.10	88.90	-1	2,779	-0.04%
2018/04/16	1	87.60	0.8	88.50	88.50	0.2	2,770	0.01%
2018/04/12	2	89.40	0	0.00	89.80	2	2,750	0.07%
2018/04/10	0	0.00	3	91.30	91.00	-3	2,771	-0.11%
2018/04/09	5	89.18	5	88.70	87.50	0	2,778	0.00%
2018/04/02	4	93.95	0	0.00	93.20	4	2,772	0.14%
2018/03/31	3	94.13	0	0.00	93.80	3	2,815	0.11%
2018/03/30	2	95.80	0	0.00	94.40	2	2,830	0.07%
2018/03/29	0	0.00	1	95.00	95.70	-1	2,844	-0.04%
2018/03/27	1	97.70	0	0.00	96.60	1	2,851	0.04%
2018/03/26	3	96.00	0	0.00	95.60	3	2,946	0.10%
2018/03/23	1	95.80	0	0.00	95.10	1	3,061	0.03%
2018/03/22	6	99.58	0	0.00	98.10	6	3,053	0.20%
2018/03/19	0.2	105.00	0	0.00	106.00	0.2	3,025	0.01%
2018/03/15	2.8	107.82	4	106.88	108.00	-1.2	3,106	-0.04%
2018/03/09	0	0.00	1	103.00	103.00	-1	3,384	-0.03%
2018/03/08	1	103.00	0	0.00	102.50	1	3,408	0.03%
2018/03/07	2	102.00	1	102.00	102.00	1	3,449	0.03%
2018/03/02	1	104.50	0	0.00	104.00	1	3,521	0.03%
2018/02/27	0	0.00	1	110.00	109.50	-1	3,476	-0.03%
2018/02/23	1	111.50	2	110.75	111.00	-1	3,484	-0.03%
2018/02/12	1	102.00	0	0.00	102.00	1	3,415	0.03%
2018/02/09	0	0.00	1	100.00	101.00	-1	3,417	-0.03%
2018/02/05	2	100.25	1	100.50	100.50	1	3,360	0.03%
2018/02/01	2	104.00	2	105.25	107.50	0	3,346	0.00%
2018/01/30	1	103.00	1	104.00	103.00	0	3,368	0.00%
2018/01/29	1	107.50	4	104.25	106.50	-3	3,358	-0.09%
2018/01/25	1	101.50	0	0.00	99.50	1	3,383	0.03%
2018/01/24	0	0.00	1	100.00	101.50	-1	3,406	-0.03%
2018/01/23	2	100.50	1	100.00	100.50	1	3,434	0.03%
2018/01/22	1	100.50	1	100.00	101.50	0	3,522	0.00%
2018/01/19	1	100.50	0	0.00	99.10	1	3,508	0.03%
2018/01/18	1	103.50	0	0.00	103.50	1	3,441	0.03%
2018/01/17	1	105.50	0	0.00	103.00	1	3,398	0.03%
2018/01/16	1	110.50	0	0.00	110.00	1	3,336	0.03%
2018/01/15	4	113.25	0	0.00	113.00	4	3,331	0.12%
2018/01/12	2	109.00	1	107.00	109.00	1	3,324	0.03%
2018/01/10	1	102.00	1	104.00	102.00	0	3,310	0.00%
2018/01/09	1	101.00	1	103.00	103.50	0	3,324	0.00%
2018/01/08	1	103.00	2	103.50	103.00	-1	3,371	-0.03%
2018/01/05	1	104.00	0	0.00	102.50	1	3,374	0.03%
2018/01/04	0	0.00	1	105.00	105.50	-1	3,366	-0.03%
2018/01/02	1	101.00	1.2	102.75	104.00	-0.2	3,441	-0.01%