台光電 (2383)-元大-東港券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
425.5
漲跌
▲5.5
漲幅
+1.31%
成交量
3,900張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	426.00	3	424.67	425.50	-3	8,360	-0.04%
2024/05/07	3.2	413.37	0.1	410.00	420.00	3.1	8,507	0.04%
2024/05/06	2.1	427.04	4.2	428.96	426.00	-2.1	8,470	-0.02%
2024/05/03	2.3	419.24	1.1	418.27	416.50	1.2	8,418	0.01%
2024/05/02	5	429.50	3.3	429.19	421.50	1.7	8,368	0.02%
2024/04/30	2.1	413.78	3.2	411.33	412.00	-1.1	8,227	-0.01%
2024/04/29	3	407.33	0.7	406.84	406.50	2.3	8,230	0.03%
2024/04/26	0	400.00	1.1	392.89	397.00	-1.1	8,378	-0.01%
2024/04/25	0	388.50	0	0.00	382.50	0	8,393	0.00%
2024/04/24	2	392.75	0	0.00	391.50	2	8,323	0.02%
2024/04/23	1.1	377.95	0.2	378.25	376.00	0.9	8,233	0.01%
2024/04/22	2.9	357.82	0.1	360.00	350.50	2.8	8,168	0.03%
2024/04/19	0.1	371.09	0	0.00	375.50	0.1	8,133	0.00%
2024/04/18	2	385.51	0	0.00	385.00	2	8,075	0.03%
2024/04/17	1.2	374.91	1	375.00	372.50	0.2	8,074	0.00%
2024/04/16	1.5	376.02	0	0.00	374.50	1.5	8,012	0.02%
2024/04/15	1.2	384.47	0	0.00	383.00	1.2	7,911	0.02%
2024/04/12	0	404.00	0	0.00	402.00	0	7,801	0.00%
2024/04/11	1.1	402.92	1	401.00	400.50	0.1	7,786	0.00%
2024/04/10	0.5	412.36	0	432.00	405.50	0.5	7,726	0.01%
2024/04/09	2.1	440.66	0	0.00	434.50	2.1	7,536	0.03%
2024/04/08	2.1	445.29	1.3	432.02	445.00	0.8	7,447	0.01%
2024/04/03	3	415.67	3.1	412.84	410.50	-0.1	7,161	0.00%
2024/04/02	0.1	399.75	1	402.00	400.50	-0.9	7,099	-0.01%
2024/04/01	0.2	400.25	0	0.00	398.50	0.2	7,050	0.00%
2024/03/29	0	402.50	0	0.00	403.50	0	6,968	0.00%
2024/03/28	4.3	415.46	3	404.51	403.00	1.3	6,929	0.02%
2024/03/27	1	410.05	4	414.00	415.00	-3	6,875	-0.04%
2024/03/26	0.1	414.29	3	410.33	409.00	-2.9	6,928	-0.04%
2024/03/25	0.1	423.05	0.1	422.50	420.50	0	6,947	0.00%
2024/03/22	2	430.77	1	428.50	427.50	1	6,991	0.01%
2024/03/21	2.2	426.23	3	424.33	420.50	-0.8	6,932	-0.01%
2024/03/19	0	0.00	0.1	417.00	418.00	-0.1	6,850	0.00%
2024/03/18	2	414.42	1	402.50	412.00	1	6,707	0.02%
2024/03/15	1	403.57	2.1	408.11	414.00	-1	6,620	-0.02%
2024/03/14	4.2	403.27	2	394.50	394.00	2.2	6,383	0.03%
2024/03/13	6.2	415.51	4	426.75	405.00	2.2	6,128	0.04%
2024/03/12	6.2	467.55	1	478.34	450.00	5.2	5,815	0.09%
2024/03/11	1	497.00	0	0.00	496.00	1	5,591	0.02%
2024/03/08	10.3	509.71	5	505.50	490.00	5.3	5,572	0.09%
2024/03/07	5	524.40	6.1	530.91	522.00	-1.1	5,537	-0.02%
2024/03/06	5	511.60	7.2	517.08	514.00	-2.2	5,502	-0.04%
2024/03/05	0.1	504.89	0.4	502.00	498.50	-0.3	5,595	0.00%
2024/03/04	0.2	491.08	0	0.00	487.00	0.2	5,646	0.00%
2024/03/01	1.1	503.95	0	0.00	494.00	1.1	5,785	0.02%
2024/02/29	0.2	498.33	0	0.00	495.00	0.2	5,748	0.00%
2024/02/27	10.1	505.33	3	503.50	504.00	7.1	5,705	0.12%
2024/02/26	3.1	520.39	8	521.75	524.00	-4.9	5,677	-0.09%
2024/02/23	2	508.00	4.1	509.28	510.00	-2.1	5,669	-0.04%
2024/02/22	2	496.75	1	508.01	490.50	1	5,654	0.02%
2024/02/21	2	495.50	1	495.47	492.50	1	5,673	0.02%
2024/02/20	2	502.50	0	0.00	509.00	2	5,651	0.04%
2024/02/19	5	523.40	2	524.96	515.00	3	5,618	0.05%
2024/02/16	2	539.00	4	531.25	534.00	-2	5,631	-0.04%
2024/02/15	0	0.00	1	541.96	545.00	-1	5,569	-0.02%
2024/02/05	0	493.07	1.2	489.75	497.50	-1.2	5,468	-0.02%
2024/02/02	2	468.00	11	476.41	475.00	-9	5,374	-0.17%
2024/02/01	1	449.50	1.3	451.29	450.00	-0.3	5,267	0.00%
2024/01/31	3	470.67	2	464.52	461.00	1	5,211	0.02%
2024/01/30	1	468.50	1.2	455.66	470.50	-0.2	5,137	0.00%
2024/01/29	1	424.16	0.1	432.00	431.50	0.9	5,004	0.02%
2024/01/26	3.2	412.59	3	412.84	414.50	0.2	4,999	0.00%
2024/01/25	1	416.48	0	427.48	414.50	1	5,057	0.02%
2024/01/24	2	433.48	2.3	433.87	424.50	-0.3	5,060	-0.01%
2024/01/23	1	438.48	0	0.00	439.00	1	5,118	0.02%
2024/01/22	0	419.50	2.2	422.42	435.50	-2.1	5,055	-0.04%
2024/01/19	1	395.00	1.6	388.56	396.00	-0.6	4,915	-0.01%
2024/01/17	0	389.90	0	0.00	385.00	0	4,957	0.00%
2024/01/16	0	384.50	2	390.50	392.00	-2	4,953	-0.04%
2024/01/15	1	386.51	1.1	386.09	385.00	-0.1	4,943	0.00%
2024/01/12	0	0.00	2.2	374.55	381.50	-2.2	4,934	-0.04%
2024/01/09	1	362.50	1	368.50	366.00	0	5,041	0.00%
2024/01/08	1	363.50	0.1	370.00	363.00	0.9	5,081	0.02%
2024/01/05	2	363.25	2	365.00	365.50	0	5,174	0.00%
2024/01/04	1.2	355.54	0	0.00	361.50	1.2	5,204	0.02%
2024/01/03	0.2	362.00	0	0.00	362.50	0.2	5,278	0.00%
2024/01/02	0.3	366.67	0	367.00	366.00	0.3	5,306	0.01%
2023/12/29	0.5	379.79	0	0.00	382.00	0.5	5,307	0.01%
2023/12/28	0	0.00	1.1	384.00	377.00	-1.1	5,329	-0.02%
2023/12/27	0	0.00	0.2	377.75	377.50	-0.2	5,332	0.00%
2023/12/26	0	375.50	0.8	374.03	374.50	-0.8	5,430	-0.01%
2023/12/25	0	0.00	0.3	377.00	372.00	-0.3	5,490	0.00%
2023/12/22	1	375.00	0.1	374.50	375.50	0.9	5,507	0.02%
2023/12/20	1	370.00	0	0.00	366.50	1	5,483	0.02%
2023/12/19	0.2	364.00	0	0.00	365.50	0.2	5,498	0.00%
2023/12/18	1.1	369.93	0	0.00	368.50	1.1	5,526	0.02%
2023/12/15	0.1	376.05	0.2	375.00	376.00	0	5,540	0.00%
2023/12/14	1.1	377.09	0	0.00	378.00	1.1	5,498	0.02%
2023/12/13	1	383.50	0	0.00	383.00	1	5,483	0.02%
2023/12/12	1.1	385.21	0	0.00	381.00	1.1	5,549	0.02%
2023/12/08	0	0.00	0.3	392.86	393.50	-0.3	5,705	0.00%
2023/12/07	0	0.00	3	385.67	384.00	-3	5,716	-0.05%
2023/12/06	0	0.00	1	389.01	386.50	-1	5,793	-0.02%
2023/12/05	1.2	384.85	0.2	384.50	385.00	1	5,852	0.02%
2023/12/04	1.1	397.95	0.6	392.92	391.50	0.5	5,829	0.01%
2023/12/01	0.1	390.27	0	0.00	389.00	0.1	5,874	0.00%
2023/11/30	3.3	378.62	1.3	378.85	380.00	1.9	5,930	0.03%
2023/11/29	3.1	375.29	0.1	385.50	372.00	3.1	5,868	0.05%
2023/11/28	1.2	379.87	0	0.00	378.50	1.2	5,842	0.02%
2023/11/27	0.1	401.38	0	0.00	398.00	0.1	5,820	0.00%
2023/11/23	0	422.00	0	0.00	422.50	0	5,871	0.00%
2023/11/21	0.1	427.50	0	0.00	436.00	0.1	6,000	0.00%
2023/11/20	0	0.00	0	442.50	440.00	0	6,070	0.00%
2023/11/15	0	0.00	1	416.00	411.00	-1	6,128	-0.02%
2023/11/14	1	420.50	0	0.00	419.00	1	6,211	0.02%
2023/11/13	1	418.50	0	0.00	422.00	1	6,319	0.02%
2023/11/10	1	416.00	0	0.00	417.00	1	6,407	0.02%
2023/11/08	0	0.00	1	402.99	404.00	-1	6,595	-0.02%
2023/11/07	1	398.00	1	404.50	399.50	0	6,763	0.00%
2023/11/06	2	397.00	3.2	399.24	400.50	-1.2	6,990	-0.02%
2023/11/03	0	0.00	1	387.13	388.00	-1	7,094	-0.01%
2023/11/02	0	0.00	0.1	386.68	383.00	-0.1	7,272	0.00%
2023/11/01	0.1	359.50	1.1	360.07	363.00	-1	7,436	-0.01%
2023/10/31	0.2	364.75	1	356.50	359.00	-0.8	7,586	-0.01%
2023/10/30	1	385.50	0	0.00	387.00	1	7,780	0.01%
2023/10/27	2.1	383.88	1	395.00	383.00	1.1	7,915	0.01%
2023/10/26	1.1	390.41	0	0.00	388.50	1.1	8,058	0.01%
2023/10/24	0	0.00	1	410.00	413.50	-1	8,295	-0.01%
2023/10/20	1	393.00	0	0.00	403.00	1	8,567	0.01%
2023/10/19	0	403.50	0	0.00	400.00	0	8,664	0.00%
2023/10/18	1	403.00	1	401.00	402.00	0	8,826	0.00%
2023/10/17	1	406.00	4	418.25	418.00	-3	8,909	-0.03%
2023/10/13	10	430.05	7	439.50	425.50	3	9,119	0.03%
2023/10/12	7	431.57	0	0.00	428.50	7	9,090	0.08%
2023/10/11	1	432.00	6	442.67	431.00	-5	9,142	-0.05%
2023/10/06	1	445.00	0	0.00	439.50	1	9,245	0.01%
2023/10/05	0	0.00	1	445.00	445.00	-1	9,295	-0.01%
2023/10/04	0	0.00	1	430.00	441.00	-1	9,406	-0.01%
2023/10/03	1	447.00	0	0.00	435.50	1	9,511	0.01%
2023/10/02	2	446.00	2.1	449.37	449.00	-0.1	9,539	0.00%
2023/09/28	1	428.00	0	0.00	428.00	1	9,576	0.01%
2023/09/27	2	417.00	2	412.75	418.00	0	9,675	0.00%
2023/09/26	1	414.00	1	415.00	415.00	0	9,796	0.00%
2023/09/22	3	396.17	9	398.61	402.00	-6	9,809	-0.06%
2023/09/21	1	391.00	0	0.00	392.50	1	9,762	0.01%
2023/09/20	1	411.50	0	0.00	406.50	1	9,686	0.01%
2023/09/19	2	399.75	5	398.40	398.00	-3	9,659	-0.03%
2023/09/15	1	423.00	2	414.50	423.00	-1	9,593	-0.01%
2023/09/14	0	0.00	0.2	424.00	424.00	-0.2	9,530	0.00%
2023/09/13	4.1	412.58	2	414.50	421.50	2.1	9,503	0.02%
2023/09/12	1	435.00	1	438.00	431.00	0	9,412	0.00%
2023/09/11	2	431.50	2	430.50	437.00	0	9,418	0.00%
2023/09/08	11	442.09	6	450.75	446.50	5	9,407	0.05%
2023/09/07	1	443.00	0	0.00	446.50	1	9,388	0.01%
2023/09/06	9	443.94	2	449.25	450.00	7	9,425	0.07%
2023/09/05	1	451.50	8	447.50	455.00	-7	9,387	-0.07%
2023/09/04	1	433.50	3	440.17	439.00	-2	9,411	-0.02%
2023/09/01	11	436.77	3	441.00	438.50	8	9,406	0.09%
2023/08/31	5	442.10	13	437.93	437.50	-8	9,347	-0.09%
2023/08/30	0	0.00	0.1	419.50	415.50	-0.1	9,152	0.00%
2023/08/29	0	0.00	0.1	405.00	403.50	-0.1	9,075	0.00%
2023/08/28	1.2	421.52	0.2	407.00	404.00	1	9,055	0.01%
2023/08/25	5.1	434.15	3.1	421.12	420.00	2	9,075	0.02%
2023/08/24	6.1	451.53	8.4	452.29	445.00	-2.3	9,014	-0.03%
2023/08/23	7.4	441.17	3.1	444.22	442.00	4.4	8,944	0.05%
2023/08/22	1	431.00	4	437.75	433.50	-3	8,990	-0.03%
2023/08/21	1	422.00	0	0.00	422.00	1	9,125	0.01%
2023/08/18	1	433.50	0	0.00	427.00	1	9,170	0.01%
2023/08/17	8.1	432.41	2.3	435.16	435.50	5.7	9,067	0.06%
2023/08/16	2	436.00	3	435.67	438.50	-1	9,107	-0.01%
2023/08/15	1	430.50	7	430.00	425.00	-6	9,045	-0.07%
2023/08/11	2	402.98	2	406.50	405.00	0	8,848	0.00%
2023/08/10	5	413.06	1	406.50	406.50	4	8,650	0.05%
2023/08/09	2	433.00	5	444.70	443.50	-3	8,397	-0.04%
2023/08/08	7	434.93	2	445.00	440.50	5	8,245	0.06%
2023/08/07	2	433.00	2.1	436.20	440.00	-0.1	8,015	0.00%
2023/08/04	1	404.50	1	402.00	400.00	0	7,756	0.00%
2023/08/02	1	422.00	2	414.25	400.50	-1	7,540	-0.01%
2023/08/01	4	407.63	1	416.50	403.50	3	7,256	0.04%
2023/07/31	0.3	410.50	1	409.00	414.00	-0.7	7,129	-0.01%
2023/07/28	5.1	410.06	4	424.13	418.00	1.1	6,918	0.02%
2023/07/26	1	356.00	1	354.00	354.00	0	6,552	0.00%
2023/07/25	4	356.88	4	357.88	354.50	0	6,480	0.00%
2023/07/24	1	328.00	1	343.63	356.50	0	6,327	0.00%
2023/07/21	4	323.75	3	323.33	324.50	1	6,222	0.02%
2023/07/18	0	0.00	1	326.00	326.00	-1	5,710	-0.02%
2023/07/11	3	289.50	3	291.33	295.00	0	4,973	0.00%
2023/07/07	2	263.25	1	260.53	260.50	1	4,677	0.02%
2023/07/06	2	269.50	0	0.00	266.50	2	4,621	0.04%
2023/07/04	1	266.50	1	265.50	263.00	0	4,297	0.00%
2023/06/30	1	238.00	1	239.00	243.50	0	4,080	0.00%
2023/06/28	0	227.00	0	0.00	226.00	0	4,011	0.00%
2023/06/26	0.1	230.50	0	0.00	232.00	0.1	3,943	0.00%
2023/06/21	1	240.00	0	0.00	240.50	1	3,905	0.03%
2023/06/14	1	244.00	0	0.00	242.50	1	3,760	0.03%
2023/06/12	0	0.00	0.1	234.00	235.50	-0.1	3,656	0.00%
2023/06/09	1	236.00	1	233.00	234.50	0	3,630	0.00%
2023/06/08	1	233.94	0.2	239.50	230.50	0.8	3,541	0.02%
2023/06/07	1	228.00	1.3	221.69	230.00	-0.3	3,348	-0.01%
2023/06/06	1.1	211.73	1	213.50	209.50	0.1	3,254	0.00%
2023/06/05	0.1	207.00	0	0.00	209.00	0.1	3,175	0.00%
2023/06/02	0.1	208.50	0	0.00	210.00	0.1	3,150	0.00%
2023/06/01	2.1	207.79	2	209.75	210.00	0.1	3,117	0.00%
2023/05/31	1	208.50	1	211.00	211.00	0	3,087	0.00%
2023/05/30	1.1	210.77	6	209.00	211.50	-4.9	2,964	-0.17%
2023/05/29	2	204.00	1	209.00	204.50	1	2,894	0.03%
2023/05/26	0	0.00	0.1	202.00	202.50	-0.1	2,839	0.00%
2023/05/25	1	202.00	1	205.50	204.00	0	2,658	0.00%
2023/05/24	0	190.50	0	0.00	190.50	0	2,454	0.00%
2023/05/23	0	188.00	1	187.50	187.50	-1	2,372	-0.04%
2023/05/22	1	199.50	0	0.00	191.00	1	2,312	0.04%
2023/05/18	3.2	177.20	3	179.33	179.00	0.2	2,023	0.01%
2023/05/16	0.1	171.00	0	0.00	170.50	0.1	1,953	0.00%
2023/05/12	0	162.50	0	0.00	161.50	0	1,951	0.00%
2023/05/11	0	166.50	0	0.00	165.50	0	1,954	0.00%
2023/05/04	0	0.00	0.1	166.00	164.00	-0.1	1,958	-0.01%
2023/04/27	1	162.00	1	164.00	162.00	0	2,000	0.00%
2023/04/24	0.1	170.00	0	0.00	167.00	0.1	1,911	0.01%
2023/04/19	0	0.00	0.1	177.50	176.50	-0.1	1,905	-0.01%
2023/04/18	0	0.00	0.1	183.50	182.00	-0.1	1,899	-0.01%
2023/04/12	0	0.00	2	186.00	185.50	-2	1,923	-0.10%
2023/04/06	0	0.00	10	179.30	178.50	-10	1,896	-0.53%
2023/03/29	0.1	178.18	0	0.00	179.50	0.1	2,058	0.00%
2023/03/28	0	0.00	0.1	178.28	176.00	-0.1	2,140	0.00%
2023/03/24	10	179.00	0	0.00	177.00	10	2,285	0.44%
2023/03/22	2	177.50	1	178.00	178.50	1	2,297	0.04%
2023/03/21	0.1	170.98	0	0.00	173.00	0.1	2,283	0.00%
2023/03/15	1	173.50	0	0.00	171.00	1	2,383	0.04%
2023/03/13	1	178.00	0	0.00	180.00	1	2,375	0.04%
2023/03/02	0	0.00	2	188.00	189.00	-2	2,642	-0.08%
2023/03/01	2	187.00	0	0.00	188.00	2	2,735	0.07%
2023/02/24	0	0.00	1.9	193.77	190.50	-1.9	2,750	-0.07%
2023/02/23	0.2	186.00	0	0.00	185.00	0.2	2,702	0.01%
2023/02/22	1.2	187.08	0	0.00	185.50	1.2	2,718	0.04%
2023/02/08	0.3	184.04	0	0.00	184.50	0.3	2,977	0.01%
2023/02/06	0.2	186.36	0	0.00	182.50	0.2	3,160	0.01%
2023/02/02	2.2	188.45	1	187.50	187.00	1.2	3,302	0.04%
2023/02/01	0	0.00	2	187.50	189.00	-2	3,302	-0.06%
2023/01/17	1	178.00	0	0.00	178.50	1	3,369	0.03%
2023/01/13	1	182.50	0	0.00	180.00	1	3,337	0.03%
2023/01/12	0	0.00	1	185.00	184.00	-1	3,371	-0.03%
2022/12/27	1	176.00	1	175.50	176.00	0	3,500	0.00%
2022/12/21	1	173.00	0	0.00	172.50	1	3,715	0.03%
2022/12/14	1	186.00	0	0.00	189.00	1	3,510	0.03%
2022/12/12	1	190.50	0	0.00	189.50	1	3,493	0.03%
2022/12/09	1	193.50	0	0.00	197.50	1	3,503	0.03%
2022/12/08	0	0.00	1	193.00	193.50	-1	3,518	-0.03%
2022/12/07	1	182.00	0	0.00	186.50	1	3,491	0.03%
2022/12/05	1	194.00	0	0.00	191.50	1	3,449	0.03%
2022/12/02	0	0.00	2	193.00	190.50	-2	3,496	-0.06%
2022/12/01	2	192.50	0	0.00	196.50	2	3,531	0.06%
2022/11/30	1	189.50	3	189.00	190.50	-2	3,578	-0.06%
2022/11/28	1	178.00	1	178.00	180.50	0	3,671	0.00%
2022/11/24	1	186.00	1	184.50	186.50	0	3,610	0.00%
2022/11/23	2	182.75	0	0.00	186.00	2	3,528	0.06%
2022/11/22	0	0.00	3	174.00	177.00	-3	3,454	-0.09%
2022/11/17	0	0.00	2	176.00	175.50	-2	3,470	-0.06%
2022/11/16	1	175.00	2	175.00	174.00	-1	3,471	-0.03%
2022/11/14	0	0.00	2	172.25	172.00	-2	3,506	-0.06%
2022/11/09	2	166.00	5	167.80	169.00	-3	3,468	-0.09%
2022/11/08	5	164.80	6	164.08	163.50	-1	3,503	-0.03%
2022/11/04	0	0.00	6	162.58	164.50	-6	3,471	-0.17%
2022/11/03	6	160.83	0	0.00	160.50	6	3,425	0.18%
2022/11/02	0	0.00	1	152.00	157.50	-1	3,363	-0.03%
2022/11/01	3	148.17	0	0.00	148.00	3	3,226	0.09%
2022/10/31	1	145.00	1	143.00	146.50	0	3,131	0.00%
2022/10/18	0	0.00	1	143.00	143.50	-1	2,973	-0.03%
2022/10/11	2	141.75	1	140.50	139.50	1	3,176	0.03%
2022/10/05	0	0.00	1	160.00	159.50	-1	3,383	-0.03%
2022/10/03	0	0.00	1	157.00	160.00	-1	3,366	-0.03%
2022/09/30	3	152.17	2	149.50	160.00	1	3,354	0.03%
2022/09/29	3	164.50	3	159.33	158.50	0	3,321	0.00%
2022/09/27	1	170.50	2	174.50	176.00	-1	3,188	-0.03%
2022/09/26	2	165.00	0	0.00	167.50	2	3,118	0.06%
2022/09/22	1	166.00	0	0.00	168.50	1	3,127	0.03%
2022/09/21	1	171.50	1	170.50	170.50	0	3,091	0.00%
2022/09/20	0	0.00	0.1	169.00	172.00	-0.1	3,078	0.00%
2022/09/19	0	0.00	1	167.50	167.00	-1	3,064	-0.03%
2022/09/16	3	175.00	2	170.75	171.50	1	3,070	0.03%
2022/09/15	1	174.00	1	175.00	174.00	0	3,024	0.00%
2022/09/12	1	170.00	1	170.50	171.00	0	3,028	0.00%
2022/09/08	0	0.00	1	170.50	170.00	-1	3,020	-0.03%
2022/09/07	1	170.50	0	0.00	170.50	1	2,975	0.03%
2022/09/06	4	170.88	4	170.13	164.50	0	2,930	0.00%
2022/09/05	3	170.83	3	173.67	171.50	0	2,815	0.00%
2022/09/02	2	172.00	1	173.00	170.00	1	2,688	0.04%
2022/09/01	1	156.50	0	0.00	157.50	1	2,606	0.04%
2022/08/25	1	164.50	0	0.00	164.50	1	2,592	0.04%
2022/08/22	0.1	173.50	0	0.00	174.00	0.1	2,505	0.00%
2022/08/16	0	0.00	6	176.00	175.00	-6	2,477	-0.24%
2022/08/01	0	0.00	3.1	170.42	168.00	-3.1	2,423	-0.13%
2022/07/28	0	0.00	4	157.50	158.50	-4	2,385	-0.17%
2022/07/27	3	162.50	0	0.00	164.00	3	2,362	0.13%
2022/07/26	0	0.00	16	161.00	161.00	-16	2,369	-0.68%
2022/07/25	0.1	163.00	0	0.00	161.50	0.1	2,369	0.00%
2022/07/22	2	168.25	0	0.00	166.50	2	2,397	0.08%
2022/07/21	26	168.54	6	167.33	170.00	20	2,338	0.86%
2022/07/20	2	165.75	1	167.50	163.50	1	2,298	0.04%
2022/07/19	5	158.20	0	0.00	160.00	5	2,216	0.23%
2022/07/18	1	149.00	0	0.00	156.00	1	2,160	0.05%
2022/07/15	1	153.50	0	0.00	154.50	1	2,104	0.05%
2022/07/14	1	154.50	0	0.00	157.00	1	2,025	0.05%
2022/07/08	1	168.00	0	0.00	166.50	1	1,783	0.06%
2022/07/07	0	0.00	9	160.00	165.00	-9	1,767	-0.51%
2022/07/05	0	0.00	4	167.50	170.50	-4	1,742	-0.23%
2022/07/04	0	0.00	3	172.00	172.50	-3	1,732	-0.17%
2022/06/30	2	178.50	0	0.00	178.50	2	1,713	0.12%
2022/06/27	0	0.00	2	195.00	194.50	-2	1,677	-0.12%
2022/06/24	2	186.50	0	0.00	187.00	2	1,659	0.12%
2022/06/23	0	188.00	0	0.00	185.50	0	1,640	0.00%
2022/06/22	0	187.00	6	187.00	184.00	-6	1,614	-0.37%
2022/06/21	0	198.00	0	0.00	197.00	0	1,562	0.00%
2022/06/20	0	197.00	0	0.00	195.50	0	1,538	0.00%
2022/06/16	0	0.00	0	223.50	212.50	0	1,477	0.00%
2022/06/08	0	239.00	0	0.00	239.50	0	1,503	0.00%
2022/06/02	0	227.00	0	0.00	225.00	0	1,509	0.00%
2022/05/26	0	0.00	1	234.00	233.00	-1	1,531	-0.07%
2022/05/24	0	223.00	0	0.00	225.00	0	1,567	0.00%
2022/05/09	0	210.50	0	0.00	210.50	0	1,452	0.00%
2022/05/03	0	217.50	0	0.00	215.00	0	1,476	0.00%
2022/04/28	1	224.00	0	0.00	216.00	1	1,471	0.07%
2022/04/26	0	235.00	0	0.00	235.50	0	1,436	0.00%
2022/04/25	0	235.50	0	0.00	235.50	0	1,466	0.00%
2022/04/15	0	235.50	0	0.00	235.50	0	1,591	0.00%
2022/04/11	0	242.00	0.7	238.00	240.00	-0.6	1,717	-0.04%
2022/04/08	0.1	257.49	0	0.00	257.00	0.1	1,745	0.01%
2022/04/07	0	255.00	0	0.00	255.00	0	1,742	0.00%
2022/03/31	0	258.00	0	0.00	258.00	0	1,744	0.00%
2022/03/28	0.1	258.00	0	0.00	261.00	0.1	1,798	0.01%
2022/03/15	1	249.00	0	0.00	249.00	1	1,958	0.05%
2022/03/01	0.1	273.00	1	269.50	273.00	-0.9	2,729	-0.03%
2022/02/25	0.2	279.00	0	0.00	270.00	0.2	2,809	0.01%
2022/02/24	0.1	283.50	0	0.00	279.00	0.1	2,769	0.00%
2022/02/23	0.1	280.00	0	0.00	288.00	0.1	2,745	0.00%
2022/01/25	1	267.50	0	0.00	265.00	1	2,759	0.04%
2022/01/12	1	266.50	1	257.50	262.00	0	3,013	0.00%
2022/01/07	1	273.00	0.1	280.30	273.00	0.9	3,006	0.03%
2022/01/06	1	287.00	5	285.00	285.00	-4	2,994	-0.13%
2022/01/04	0.1	277.00	0	0.00	277.00	0.1	2,944	0.00%
2022/01/03	3	287.83	3	276.50	277.50	0	2,917	0.00%
2021/12/23	5	279.50	0	280.00	281.00	5	3,102	0.16%
2021/12/09	0	0.00	4	277.00	276.50	-4	3,775	-0.11%
2021/12/08	1	276.00	1	281.00	280.00	0	3,740	0.00%
2021/12/06	1	274.50	1	274.50	275.50	0	3,683	0.00%
2021/12/03	1	273.50	1	274.00	274.50	0	3,717	0.00%
2021/12/02	2	272.00	0	0.00	269.00	2	3,709	0.05%
2021/12/01	5	277.20	5	276.60	279.50	0	3,713	0.00%
2021/11/30	5	284.40	4	282.50	280.00	1	3,673	0.03%
2021/11/29	6	275.33	6	276.17	280.00	0	3,617	0.00%
2021/11/26	12	266.21	12	267.46	272.50	0	3,556	0.00%
2021/11/25	6	262.58	6	265.00	269.50	0	3,423	0.00%
2021/11/24	1	239.00	1	246.00	245.00	0	3,223	0.00%
2021/11/01	0	0.00	1	233.00	234.00	-1	3,739	-0.03%
2021/10/29	1	246.00	1	240.00	240.50	0	3,719	0.00%
2021/10/28	0	0.00	0.4	240.00	240.50	-0.4	3,647	-0.01%
2021/10/27	0.4	226.00	1	224.50	227.50	-0.6	3,510	-0.02%
2021/10/26	1	218.50	0	0.00	218.00	1	3,505	0.03%
2021/10/20	0	0.00	10	222.00	217.00	-10	3,648	-0.27%
2021/10/19	1	221.00	1	217.50	215.00	0	3,662	0.00%
2021/10/15	1	211.50	0	0.00	211.50	1	3,713	0.03%
2021/10/13	0	0.00	1	204.00	200.00	-1	3,932	-0.03%
2021/10/12	2	208.25	0	0.00	207.00	2	4,002	0.05%
2021/10/08	0	0.00	1	212.00	214.50	-1	4,063	-0.02%
2021/10/06	3	204.50	0	0.00	203.00	3	4,424	0.07%
2021/09/30	1	215.50	0	0.00	217.50	1	4,747	0.02%
2021/09/29	3	221.00	3	211.00	214.50	0	4,766	0.00%
2021/09/27	8	225.63	4	226.00	226.00	4	4,791	0.08%
2021/09/24	6	245.92	5	238.70	238.00	1	4,799	0.02%
2021/09/23	2	238.50	7	244.36	249.00	-5	4,906	-0.10%
2021/09/22	0	0.00	3	233.00	232.50	-3	4,880	-0.06%
2021/09/17	2	231.25	0	0.00	227.50	2	4,910	0.04%
2021/09/16	1	231.00	0	0.00	231.00	1	4,935	0.02%
2021/09/15	0	0.00	1	216.50	219.50	-1	4,949	-0.02%
2021/09/08	1	225.00	0	0.00	221.50	1	5,474	0.02%
2021/09/07	1	227.00	0	0.00	228.00	1	5,560	0.02%
2021/09/02	0	0.00	0	234.00	232.00	0	6,761	0.00%
2021/09/01	0	0.00	3	235.00	237.00	-3	6,895	-0.04%
2021/08/31	0	227.00	0	0.00	234.00	0	6,924	0.00%
2021/08/30	1	230.00	0	0.00	230.00	1	6,954	0.01%
2021/08/26	1	228.50	0	0.00	232.00	1	6,934	0.01%
2021/08/25	1	231.50	0	0.00	234.00	1	6,919	0.01%
2021/08/23	10	231.95	9	232.17	231.50	1	6,849	0.01%
2021/08/20	3	233.17	1	234.00	235.50	2	6,776	0.03%
2021/08/19	3	229.00	2	230.00	228.00	1	6,662	0.02%
2021/08/18	2	216.00	7	211.29	222.50	-5	6,518	-0.08%
2021/08/17	0	0.00	7	213.57	208.00	-7	6,446	-0.11%
2021/08/10	0	0.00	0	215.00	215.50	0	6,296	0.00%
2021/08/06	5	221.00	0	0.00	221.50	5	6,329	0.08%
2021/08/04	1	219.00	0	0.00	218.50	1	6,424	0.02%
2021/08/03	2	218.00	6	221.42	223.00	-4	6,436	-0.06%
2021/08/02	0	220.50	0	0.00	220.50	0	6,421	0.00%
2021/07/30	0	0.00	2	228.00	225.00	-2	6,417	-0.03%
2021/07/29	2	229.50	0	0.00	229.00	2	6,430	0.03%
2021/07/28	1	233.50	6	223.00	230.00	-5	6,440	-0.08%
2021/07/27	3	231.50	0	0.00	231.00	3	6,431	0.05%
2021/07/20	10	236.95	5	238.50	231.00	5	6,444	0.08%
2021/07/19	1	240.09	1	246.00	242.50	0	6,365	0.00%
2021/07/16	0	0.00	1	238.50	238.50	-1	6,324	-0.02%
2021/07/14	3	224.00	4	228.38	231.00	-1	6,357	-0.02%
2021/07/13	1	222.00	8	225.87	223.50	-7	6,213	-0.11%
2021/07/12	1	223.00	1	218.50	216.00	0	5,986	0.00%
2021/07/09	5	220.40	0	0.00	218.50	5	5,895	0.08%
2021/07/06	2	218.01	0	220.00	218.00	2	5,637	0.04%
2021/07/02	7	217.00	1	212.00	216.50	6	5,516	0.11%
2021/06/30	1	228.50	1	221.00	218.00	0	5,335	0.00%
2021/06/29	1	228.50	2	230.75	235.00	-1	5,040	-0.02%
2021/06/23	0	0.00	3	215.00	213.50	-3	4,707	-0.06%
2021/06/22	2	213.00	2	208.25	204.50	0	4,599	0.00%
2021/06/21	2	212.00	2	209.00	213.50	0	4,411	0.00%
2021/06/18	3	211.00	3	212.33	212.00	0	4,352	0.00%
2021/06/16	0	207.50	0	0.00	210.00	0	4,131	0.00%
2021/06/15	2	210.00	2	213.25	207.50	0	3,979	0.00%
2021/06/11	10	203.10	9	202.93	202.00	1	3,694	0.03%
2021/06/10	2	193.25	9	192.78	196.50	-7	3,145	-0.22%
2021/06/09	0	0.00	9	178.44	179.00	-9	2,673	-0.34%
2021/06/08	1	169.50	0	0.00	168.50	1	2,532	0.04%
2021/06/07	0	160.50	1	160.00	162.50	-1	2,494	-0.04%
2021/06/01	1	164.00	1	162.50	162.50	0	2,505	0.00%
2021/05/26	0	0.00	3	160.33	159.50	-3	2,751	-0.11%
2021/05/25	0	0.00	2	160.25	161.00	-2	2,825	-0.07%
2021/05/24	1	158.00	0	0.00	158.50	1	2,887	0.03%
2021/05/21	1	156.50	1	155.00	156.50	0	2,900	0.00%
2021/05/19	0	159.00	0	0.00	158.50	0	3,030	0.00%
2021/05/18	1	158.00	0	0.00	159.00	1	3,058	0.03%
2021/05/17	0	0.00	1	152.50	155.00	-1	3,084	-0.03%
2021/05/13	2	150.75	1	146.50	151.50	1	3,092	0.03%
2021/05/12	3	149.83	4.1	145.73	150.00	-1.1	3,057	-0.04%
2021/05/11	0	0.00	1	163.00	161.00	-1	2,989	-0.03%
2021/05/10	2	172.25	1	170.00	168.00	1	2,951	0.03%
2021/05/07	1	167.00	0	0.00	172.50	1	2,970	0.03%
2021/05/06	2.1	166.19	0	0.00	166.50	2.1	2,982	0.07%
2021/05/05	3	169.00	0	0.00	165.00	3	2,958	0.10%
2021/05/04	2	170.00	0	0.00	173.00	2	2,940	0.07%
2021/05/03	0	0.00	3	183.33	179.50	-3	2,904	-0.10%
2021/04/23	0	0.00	4	177.38	179.50	-4	2,857	-0.14%
2021/04/22	3	183.00	8	176.06	175.00	-5	2,904	-0.17%
2021/04/21	2	175.50	3	177.67	181.00	-1	2,884	-0.03%
2021/04/20	2	174.75	1.1	170.71	175.50	1	2,832	0.03%
2021/04/19	1	168.00	1	170.50	169.50	0	2,750	0.00%
2021/04/15	1	169.00	2	169.00	168.50	-1	2,747	-0.04%
2021/04/14	5	171.60	5.1	171.93	169.00	-0.1	2,753	0.00%
2021/04/13	2	168.00	0	0.00	167.00	2	2,743	0.07%
2021/04/12	3	170.17	0	0.00	170.00	3	2,787	0.11%
2021/04/09	0	0.00	3	171.67	169.00	-3	2,815	-0.11%
2021/04/08	3.1	171.19	0	0.00	171.50	3.1	2,808	0.11%
2021/04/07	2	169.00	0	0.00	169.00	2	2,786	0.07%
2021/04/06	1	169.00	0	0.00	167.50	1	2,799	0.04%
2021/03/29	0	0.00	1	171.00	171.00	-1	2,947	-0.03%
2021/03/23	0	0.00	1	170.00	169.00	-1	2,947	-0.03%
2021/03/22	0	0.00	1	169.00	170.00	-1	2,968	-0.03%
2021/03/18	1	168.50	0	0.00	169.00	1	2,992	0.03%
2021/03/17	1	168.50	0	0.00	168.00	1	3,038	0.03%
2021/03/12	0	0.00	1	170.00	169.50	-1	3,180	-0.03%
2021/03/09	1	161.50	0	0.00	165.50	1	3,196	0.03%
2021/03/08	1	167.50	1	169.50	166.00	0	3,191	0.00%
2021/03/05	1	167.00	0	0.00	167.50	1	3,185	0.03%
2021/03/04	5	171.40	1	174.50	170.00	4	3,169	0.13%
2021/03/02	2	171.25	2	173.75	169.00	0	3,132	0.00%
2021/02/26	1	165.50	3.1	167.90	169.00	-2.1	3,074	-0.07%
2021/02/24	3	167.67	0.1	168.00	166.50	2.9	2,927	0.10%
2021/02/23	2	167.50	0	0.00	169.00	2	2,907	0.07%
2021/02/19	0	0.00	7	169.93	169.00	-7	3,025	-0.23%
2021/02/18	0	0.00	3	164.33	164.50	-3	3,009	-0.10%
2021/02/17	2.1	162.24	1	163.50	164.00	1.1	3,109	0.04%
2021/02/04	0	0.00	1	157.00	157.00	-1	3,021	-0.03%
2021/02/01	1.1	150.36	0	0.00	152.50	1.1	3,051	0.04%
2021/01/29	2	152.01	1	151.50	150.50	1	3,059	0.03%
2021/01/28	1	158.50	0	0.00	156.50	1	3,028	0.03%
2021/01/27	0	0.00	1	162.50	162.50	-1	3,002	-0.03%
2021/01/25	0	0.00	1	162.00	161.00	-1	3,053	-0.03%
2021/01/22	0	0.00	2	158.75	161.50	-2	3,034	-0.07%
2021/01/21	1	155.53	0	0.00	156.00	1	2,990	0.03%
2021/01/20	0	0.00	11	155.50	155.00	-11	2,978	-0.37%
2021/01/14	2	160.00	2	166.00	165.50	0	2,845	0.00%
2021/01/13	0	0.00	1	160.00	159.50	-1	2,762	-0.04%
2021/01/12	2	160.25	0	0.00	157.00	2	2,771	0.07%
2021/01/07	10	158.00	0	0.00	157.50	10	2,801	0.36%
2021/01/06	1	158.00	0	0.00	155.50	1	2,791	0.04%
2020/12/25	1	157.50	0	0.00	157.50	1	2,700	0.04%
2020/12/18	1	156.50	1	157.00	155.00	0	2,683	0.00%
2020/12/17	0	0.00	1	154.50	154.50	-1	2,677	-0.04%
2020/12/14	1	155.00	1	153.00	155.50	0	2,674	0.00%
2020/12/11	1	156.00	0	0.00	153.00	1	2,705	0.04%
2020/12/10	2	156.00	0	0.00	155.00	2	2,689	0.07%
2020/12/09	0	0.00	1	161.00	161.00	-1	2,652	-0.04%
2020/12/08	2	156.00	1	157.00	156.00	1	2,668	0.04%
2020/12/04	1	158.50	0	0.00	157.00	1	2,721	0.04%
2020/12/03	0	0.00	0	160.00	159.00	0	2,756	0.00%
2020/11/30	5	158.40	4	159.50	156.00	1	2,910	0.03%
2020/11/27	1	157.00	0	0.00	157.00	1	2,904	0.03%
2020/11/26	5	153.00	5	153.00	155.00	0	2,900	0.00%
2020/11/25	3	152.50	0	0.00	152.50	3	2,910	0.10%
2020/11/20	0	0.00	0.1	155.50	156.50	-0.1	2,964	0.00%
2020/11/19	1	155.00	0	0.00	155.50	1	2,993	0.03%
2020/11/18	1	160.00	0	0.00	160.00	1	2,919	0.03%
2020/11/17	0.1	163.50	1	162.00	162.00	-0.9	2,946	-0.03%
2020/11/11	1	149.00	1	149.50	152.50	0	2,920	0.00%
2020/11/10	1	147.50	1	148.50	147.50	0	2,892	0.00%
2020/11/09	1	146.50	0.2	148.25	147.50	0.8	2,891	0.03%
2020/11/05	1	147.50	0	0.00	147.50	1	2,907	0.03%
2020/11/04	0	0.00	1	149.00	148.00	-1	2,951	-0.03%
2020/11/03	0.2	146.50	0	0.00	145.50	0.2	2,976	0.01%
2020/11/02	1	145.50	0	0.00	146.50	1	2,998	0.03%
2020/10/27	0	0.00	1	153.00	153.50	-1	3,302	-0.03%
2020/10/20	0	0.00	0.2	157.50	156.50	-0.2	3,530	0.00%
2020/10/15	0.2	149.00	0	0.00	150.00	0.2	3,715	0.00%
2020/10/14	1	149.00	0	0.00	148.00	1	3,755	0.03%
2020/10/13	1	147.50	0	0.00	148.00	1	3,778	0.03%
2020/10/06	1	154.00	7	153.36	153.00	-6	4,085	-0.15%
2020/09/29	7	144.71	0	0.00	143.00	7	4,169	0.17%
2020/09/24	3	150.00	0	0.00	150.00	3	4,313	0.07%
2020/09/10	0	0.00	1	154.00	154.00	-1	4,749	-0.02%
2020/09/09	1	155.50	0	0.00	155.50	1	4,846	0.02%
2020/09/03	1	168.00	0	0.00	167.00	1	4,822	0.02%
2020/08/27	3	175.00	2	178.25	175.00	1	4,868	0.02%
2020/08/25	2	178.00	0	0.00	175.00	2	4,831	0.04%
2020/08/24	1	172.00	5	172.00	172.00	-4	4,779	-0.08%
2020/08/17	1	168.00	0	0.00	170.00	1	5,018	0.02%
2020/08/14	0	0.00	0.3	171.50	170.50	-0.3	5,221	0.00%
2020/08/06	3	175.33	0	0.00	175.00	3	5,573	0.05%
2020/08/04	5	177.00	10	180.50	177.00	-5	5,671	-0.09%
2020/07/31	5	176.00	0	0.00	177.00	5	5,763	0.09%
2020/07/29	1	169.00	0	0.00	169.50	1	5,944	0.02%
2020/07/28	2	174.00	0	0.00	167.00	2	6,064	0.03%
2020/07/24	0	0.00	3	171.67	168.00	-3	6,096	-0.05%
2020/07/23	1	173.00	11	171.27	173.00	-10	6,042	-0.17%
2020/07/22	0	0.00	1	164.50	164.00	-1	5,865	-0.02%
2020/07/21	0	0.00	2	164.00	164.00	-2	5,847	-0.03%
2020/07/15	8	161.81	4	162.00	158.50	4	5,784	0.07%
2020/07/14	13	162.77	12	167.63	160.00	1	5,768	0.02%
2020/07/09	1	162.00	0	0.00	161.50	1	5,612	0.02%
2020/07/08	5	161.00	1	160.50	163.00	4	5,584	0.07%
2020/07/07	1	162.00	0	0.00	162.00	1	5,555	0.02%
2020/07/06	1	166.50	2	167.50	167.00	-1	5,503	-0.02%
2020/07/03	2	164.25	1	165.50	166.50	1	5,485	0.02%
2020/07/02	2	162.00	0	0.00	162.50	2	5,469	0.04%
2020/07/01	7	159.29	0	0.00	159.50	7	5,525	0.13%
2020/06/24	0	0.00	2	154.50	154.50	-2	5,387	-0.04%
2020/06/22	1	159.50	1	160.00	159.00	0	5,388	0.00%
2020/06/19	1	161.00	4	161.50	161.00	-3	5,449	-0.06%
2020/06/17	2	155.50	0	0.00	158.00	2	5,378	0.04%
2020/06/11	4	156.50	1.3	149.12	149.00	2.7	5,362	0.05%
2020/06/10	1	152.00	0	0.00	155.00	1	5,315	0.02%
2020/06/09	2	149.00	2	151.00	151.50	0	5,398	0.00%
2020/06/05	0	0.00	1	148.00	148.00	-1	5,509	-0.02%
2020/06/01	1	150.00	0	0.00	150.00	1	5,617	0.02%
2020/05/27	1	153.50	3	154.33	152.00	-2	5,630	-0.04%
2020/05/26	1	152.50	0	0.00	153.00	1	5,605	0.02%
2020/05/25	5	148.70	7	147.14	148.00	-2	5,467	-0.04%
2020/05/22	1.6	145.70	2	144.25	143.00	-0.4	5,360	-0.01%
2020/05/21	1	147.50	2	146.25	147.00	-1	5,300	-0.02%
2020/05/19	0	0.00	2	136.00	135.00	-2	5,135	-0.04%
2020/05/18	5	134.20	1	135.50	134.00	4	5,106	0.08%
2020/05/15	0	0.00	1	143.50	144.00	-1	4,946	-0.02%
2020/05/14	5	143.50	9	142.33	141.00	-4	4,963	-0.08%
2020/05/13	3	144.17	2	145.00	145.50	1	4,927	0.02%
2020/05/12	0	0.00	6	145.00	144.00	-6	4,894	-0.12%
2020/05/11	4	146.00	6	147.00	146.00	-2	4,952	-0.04%
2020/05/08	4	141.00	6	141.83	144.00	-2	4,862	-0.04%
2020/05/07	0	0.00	1.1	137.05	137.50	-1.1	4,729	-0.02%
2020/05/06	5	133.80	6.1	134.00	134.00	-1.1	4,677	-0.02%
2020/05/05	1	135.50	2	135.25	132.00	-1	4,652	-0.02%
2020/05/04	18	131.75	6.1	130.01	130.50	11.9	4,519	0.26%
2020/04/29	5	124.00	1	124.50	124.50	4	4,588	0.09%
2020/04/27	1	121.50	1	120.50	122.00	0	4,804	0.00%
2020/04/24	0	0.00	0.1	122.50	120.50	-0.1	4,819	0.00%
2020/04/23	0	0.00	0.1	123.00	123.00	-0.1	4,852	0.00%
2020/04/22	0	0.00	0.1	121.50	121.50	-0.1	4,857	0.00%
2020/04/17	1	124.00	0	0.00	123.00	1	5,041	0.02%
2020/04/15	0	0.00	1	123.00	123.00	-1	5,046	-0.02%
2020/04/14	0	0.00	1	120.00	120.00	-1	5,035	-0.02%
2020/04/13	1	118.00	0	0.00	117.00	1	5,095	0.02%
2020/04/09	1	117.00	5	116.50	115.00	-4	5,231	-0.08%
2020/04/08	1	116.50	1	116.50	117.00	0	5,322	0.00%
2020/04/07	5	116.00	2	115.75	116.00	3	5,334	0.06%
2020/04/06	2	112.25	3	111.00	114.00	-1	5,373	-0.02%
2020/03/30	1	106.00	0	0.00	108.00	1	5,909	0.02%
2020/03/25	1	106.00	3	105.33	105.50	-2	5,822	-0.03%
2020/03/24	3	98.53	0	0.00	99.60	3	5,763	0.05%
2020/03/20	0	0.00	1	94.60	97.50	-1	5,760	-0.02%
2020/03/19	4	94.00	6	94.35	90.00	-2	5,736	-0.03%
2020/03/18	1	103.50	0	0.00	100.00	1	5,755	0.02%
2020/03/13	6	106.58	5	105.30	109.00	1	5,656	0.02%
2020/03/12	1	114.00	0	0.00	115.50	1	5,564	0.02%
2020/03/11	1	125.50	0	0.00	125.50	1	5,449	0.02%
2020/03/10	3	125.00	3	121.83	125.50	0	5,433	0.00%
2020/03/09	1	120.50	1	122.00	119.00	0	5,367	0.00%
2020/03/06	1	126.50	0	0.00	125.50	1	5,320	0.02%
2020/03/04	2	122.00	2	123.00	122.50	0	5,336	0.00%
2020/03/03	3	124.67	2	124.50	123.50	1	5,354	0.02%
2020/03/02	2	118.25	8	116.25	119.00	-6	5,356	-0.11%
2020/02/27	3	123.00	21	120.79	120.00	-18	5,411	-0.33%
2020/02/26	3	127.83	2	128.50	128.00	1	5,350	0.02%
2020/02/24	2	126.50	2	125.00	126.50	0	5,387	0.00%
2020/02/20	2	129.75	1	128.50	127.50	1	5,410	0.02%
2020/02/19	1	128.00	2	128.00	127.50	-1	5,414	-0.02%
2020/02/18	1	128.50	3	128.33	128.50	-2	5,441	-0.04%
2020/02/17	1	129.50	1	129.50	128.50	0	5,496	0.00%
2020/02/14	2	128.00	2	128.50	128.50	0	5,517	0.00%
2020/02/13	5	128.30	15	126.73	127.50	-10	5,663	-0.18%
2020/02/12	18	127.17	3	125.83	127.50	15	5,725	0.26%
2020/02/05	0	0.00	5	119.50	118.50	-5	6,355	-0.08%
2020/02/04	14	117.32	2	119.00	119.50	12	6,449	0.19%
2020/02/03	1	112.00	0	0.00	112.00	1	6,647	0.02%
2020/01/31	6	116.42	1	122.50	115.50	5	6,521	0.08%
2020/01/30	0	0.00	11	123.00	122.50	-11	6,415	-0.17%
2020/01/17	2	135.00	1	135.00	135.50	1	6,369	0.02%
2020/01/16	2	134.00	2	132.50	134.50	0	6,364	0.00%
2020/01/15	3	134.67	3	134.17	132.00	0	6,397	0.00%
2020/01/14	0	0.00	1	134.50	136.00	-1	6,455	-0.02%
2020/01/13	1	134.50	2	133.00	134.50	-1	6,416	-0.02%
2020/01/10	1	129.00	0	0.00	129.00	1	6,453	0.02%
2020/01/09	2	133.00	3	130.50	131.00	-1	6,502	-0.02%
2020/01/08	2	127.75	2	129.25	127.00	0	6,533	0.00%
2020/01/07	8	131.50	8	129.69	129.50	0	6,544	0.00%
2020/01/06	1	132.00	41	132.01	132.00	-40	6,526	-0.61%
2020/01/03	1	134.50	8	134.75	133.00	-7	6,586	-0.11%
2020/01/02	2	137.50	1	135.50	137.50	1	6,633	0.02%
2019/12/27	3	136.83	1	136.50	135.00	2	6,597	0.03%
2019/12/26	39	134.42	0	0.00	135.50	39	6,497	0.60%
2019/12/25	22	130.82	4	129.75	131.50	18	6,244	0.29%
2019/12/24	0	0.00	1	125.00	125.00	-1	6,056	-0.02%
2019/12/23	0	0.00	1	125.00	125.00	-1	6,086	-0.02%
2019/12/19	0	0.00	0.1	124.50	124.50	-0.1	6,160	0.00%
2019/12/18	0	0.00	1	125.00	124.00	-1	6,181	-0.02%
2019/12/16	1	123.00	1	124.00	125.00	0	6,203	0.00%
2019/12/12	2	120.50	1	121.00	121.00	1	6,307	0.02%
2019/12/10	1.1	122.00	1	123.50	121.50	0.1	6,726	0.00%
2019/12/09	1	125.00	4	124.13	123.00	-3	6,764	-0.04%
2019/12/05	0	0.00	5	123.50	123.00	-5	6,943	-0.07%
2019/12/04	0	0.00	1	122.00	122.00	-1	7,002	-0.01%
2019/12/02	2	118.50	1	120.00	120.00	1	7,182	0.01%
2019/11/26	0	0.00	2	125.50	126.00	-2	7,256	-0.03%
2019/11/21	2	119.00	0	0.00	121.00	2	7,340	0.03%
2019/11/20	0	0.00	1	122.00	121.50	-1	7,361	-0.01%
2019/11/14	1	125.00	11	123.73	126.00	-10	7,486	-0.13%
2019/11/13	1	125.00	0	0.00	125.50	1	7,477	0.01%
2019/11/12	13	122.04	9	120.94	124.00	4	7,479	0.05%
2019/11/11	3	117.83	2	119.00	117.50	1	7,539	0.01%
2019/11/08	10	119.50	2	119.25	119.00	8	7,534	0.11%
2019/11/07	5	120.70	53	120.43	121.00	-48	7,592	-0.63%
2019/11/06	10	131.75	2	124.75	125.00	8	7,518	0.11%
2019/11/05	1	131.50	0	0.00	130.50	1	7,426	0.01%
2019/11/04	19	136.79	0	0.00	131.00	19	7,382	0.26%
2019/11/01	12	131.50	2	131.75	133.00	10	7,208	0.14%
2019/10/31	13	132.69	4	130.13	127.50	9	7,219	0.12%
2019/10/30	1	125.00	0	0.00	125.50	1	7,228	0.01%
2019/10/29	1	130.50	21	125.31	126.00	-20	7,315	-0.27%
2019/10/23	1	129.00	1	131.00	128.00	0	7,488	0.00%
2019/10/22	7	133.50	0	0.00	130.50	7	7,499	0.09%
2019/10/21	1	129.00	2	129.25	128.50	-1	7,552	-0.01%
2019/10/18	25	128.08	2	126.75	127.50	23	7,800	0.29%
2019/10/17	2	123.75	1	124.50	124.50	1	7,819	0.01%
2019/10/16	6	122.17	39	120.62	122.50	-33	7,800	-0.42%
2019/10/14	32	128.00	2	127.75	126.50	30	7,838	0.38%
2019/10/09	2	122.25	4	122.25	124.00	-2	7,876	-0.03%
2019/10/08	10	126.50	9	125.22	125.00	1	7,870	0.01%
2019/10/07	2	131.50	3	128.50	131.50	-1	7,906	-0.01%
2019/10/04	1	129.50	3	127.00	127.50	-2	7,970	-0.03%
2019/10/03	2	124.25	1	126.00	126.50	1	7,966	0.01%
2019/09/27	1	125.00	2	127.50	125.50	-1	7,941	-0.01%
2019/09/26	0	0.00	1	130.00	130.00	-1	7,968	-0.01%
2019/09/25	0	0.00	1	128.50	128.50	-1	8,040	-0.01%
2019/09/24	2	130.50	4	130.63	128.50	-2	8,341	-0.02%
2019/09/23	1	132.50	0	0.00	130.50	1	8,363	0.01%
2019/09/20	3	132.50	0	0.00	133.00	3	8,474	0.04%
2019/09/19	2	132.00	23.2	131.94	132.00	-21.2	8,483	-0.25%
2019/09/18	2	134.75	51	137.19	134.50	-49	8,440	-0.58%
2019/09/17	2	141.25	26.1	139.00	140.00	-24.1	8,313	-0.29%
2019/09/16	12	138.88	1	137.00	139.00	11	8,364	0.13%
2019/09/12	44	135.61	2	135.25	136.00	42	8,359	0.50%
2019/09/11	0	0.00	1	129.50	130.00	-1	8,218	-0.01%
2019/09/10	47	127.66	0	0.00	127.50	47	8,177	0.57%
2019/09/05	0	0.00	1	139.50	139.50	-1	8,001	-0.01%
2019/09/03	4	134.50	0	0.00	133.50	4	8,053	0.05%
2019/09/02	1	129.50	1	130.50	133.50	0	8,114	0.00%
2019/08/30	0	0.00	3	137.17	132.00	-3	8,096	-0.04%
2019/08/27	1	136.00	2	135.00	133.50	-1	8,051	-0.01%
2019/08/26	2	133.00	1	136.00	131.50	1	8,014	0.01%
2019/08/23	3	136.17	2	136.75	139.00	1	7,968	0.01%
2019/08/22	2	140.75	1	140.00	139.50	1	7,947	0.01%
2019/08/20	2	139.75	0	0.00	135.50	2	7,986	0.03%
2019/08/19	1	134.50	4	134.13	134.00	-3	7,943	-0.04%
2019/08/16	0	0.00	1.1	131.95	131.50	-1.1	7,919	-0.01%
2019/08/15	5	130.00	4	131.75	132.50	1	7,896	0.01%
2019/08/14	1	133.00	0	0.00	134.50	1	7,857	0.01%
2019/08/13	0	0.00	3	125.50	127.00	-3	7,700	-0.04%
2019/08/12	5	128.00	4	127.63	125.00	1	7,680	0.01%
2019/08/08	5	123.30	5	124.80	126.00	0	7,580	0.00%
2019/08/07	2	121.50	2	123.25	121.50	0	7,480	0.00%
2019/08/02	2	119.25	0	0.00	118.00	2	7,331	0.03%
2019/08/01	3	123.50	11	125.95	126.00	-8	7,255	-0.11%
2019/07/31	2	120.75	1	121.00	120.00	1	6,983	0.01%
2019/07/30	3	122.00	0	0.00	119.50	3	6,906	0.04%
2019/07/26	0	0.00	2	124.75	124.00	-2	6,936	-0.03%
2019/07/24	3	119.67	0	0.00	120.50	3	6,787	0.04%
2019/07/23	2	121.50	1	120.00	119.50	1	6,821	0.01%
2019/07/22	3	116.83	1	116.50	121.50	2	6,689	0.03%
2019/07/19	1	113.00	2	113.75	115.00	-1	6,405	-0.02%
2019/07/17	1	112.00	0	0.00	110.00	1	6,334	0.02%
2019/07/16	0	0.00	2	112.00	111.00	-2	6,304	-0.03%
2019/07/15	1	113.00	0	0.00	113.00	1	6,262	0.02%
2019/07/12	0	0.00	6	108.67	110.00	-6	6,250	-0.10%
2019/07/11	2	108.00	0	0.00	108.50	2	6,257	0.03%
2019/07/09	0	0.00	1.1	99.64	101.00	-1.1	6,206	-0.02%
2019/07/08	2	101.00	0	0.00	99.10	2	6,186	0.03%
2019/07/05	5.1	100.99	0	0.00	100.50	5.1	6,183	0.08%
2019/07/02	2	101.50	0	0.00	102.50	2	6,275	0.03%
2019/07/01	1	103.00	2	103.00	103.00	-1	6,241	-0.02%
2019/06/28	2	94.00	0	0.00	93.70	2	5,961	0.03%
2019/06/27	2	97.10	2	95.80	95.60	0	6,064	0.00%
2019/06/21	1	99.60	0	0.00	95.10	1	6,306	0.02%
2019/06/19	1	93.20	2	93.50	95.70	-1	6,030	-0.02%
2019/06/14	2	89.35	1	91.00	88.50	1	5,878	0.02%
2019/06/13	0	0.00	1	91.00	90.10	-1	5,873	-0.02%
2019/06/12	1	92.10	1	88.60	91.70	0	5,956	0.00%
2019/06/11	1	88.50	1	91.30	88.30	0	5,952	0.00%
2019/06/10	0	0.00	1	86.10	87.00	-1	5,811	-0.02%
2019/06/04	1	84.20	0	0.00	83.40	1	5,710	0.02%
2019/06/03	1	84.10	1	85.00	85.90	0	5,677	0.00%
2019/05/30	6	82.20	7	82.70	82.90	-1	5,783	-0.02%
2019/05/28	1	80.30	1	80.50	80.00	0	5,885	0.00%
2019/05/22	1	90.00	1	92.00	88.30	0	5,997	0.00%
2019/05/17	1	93.70	1	88.90	89.90	0	5,988	0.00%
2019/05/15	1	97.70	0	0.00	97.90	1	6,111	0.02%
2019/05/14	1	91.90	3	89.30	94.20	-2	6,172	-0.03%
2019/05/13	0	0.00	1	92.60	92.80	-1	6,252	-0.02%
2019/05/10	1	99.60	1	99.60	97.50	0	6,207	0.00%
2019/05/07	1	94.70	0	0.00	94.60	1	6,146	0.02%
2019/05/03	1	100.00	0	0.00	100.50	1	6,090	0.02%
2019/04/29	0	0.00	1	99.00	97.50	-1	6,528	-0.02%
2019/04/26	0	0.00	3	100.00	100.00	-3	6,595	-0.05%
2019/04/24	0	0.00	1	102.50	103.50	-1	6,934	-0.01%
2019/04/23	2	104.25	1	103.50	103.50	1	6,876	0.01%
2019/04/19	2	108.75	0	0.00	107.00	2	6,710	0.03%
2019/04/18	4	108.75	0	0.00	107.50	4	6,646	0.06%
2019/04/17	2	111.00	3	110.50	111.50	-1	6,561	-0.02%
2019/04/16	1	109.00	1	108.00	109.00	0	6,455	0.00%
2019/04/15	1	101.50	0	0.00	102.00	1	6,270	0.02%
2019/04/11	3	102.83	1	107.00	101.50	2	6,168	0.03%
2019/04/10	0	0.00	9	102.83	103.50	-9	6,091	-0.15%
2019/04/09	1	100.00	1	101.00	99.70	0	6,018	0.00%
2019/04/08	8	99.71	0	0.00	99.40	8	5,901	0.14%
2019/04/03	1	101.50	0	0.00	100.50	1	5,827	0.02%
2019/04/02	1	105.50	1	104.50	104.50	0	5,757	0.00%
2019/04/01	3	105.33	2	105.50	102.50	1	5,726	0.02%
2019/03/29	1	99.90	3	100.83	106.50	-2	5,539	-0.04%
2019/03/28	2	97.75	0	0.00	97.00	2	5,363	0.04%
2019/03/27	3	100.13	1	101.00	99.60	2	5,392	0.04%
2019/03/26	1	100.00	1	98.80	98.40	0	5,369	0.00%
2019/03/19	0	0.00	0	97.00	97.00	0	5,316	0.00%
2019/03/14	0	0.00	6	95.20	96.30	-6	5,242	-0.11%
2019/03/08	2	93.30	1	92.80	93.80	1	5,478	0.02%
2019/03/07	4	92.50	5	92.22	93.30	-1	5,476	-0.02%
2019/03/06	5	91.44	1	93.40	93.00	4	5,457	0.07%
2019/03/05	1	94.40	1	94.90	94.90	0	5,344	0.00%
2019/03/04	2	91.90	3	93.60	93.00	-1	5,294	-0.02%
2019/02/27	2	96.30	2	95.50	95.20	0	5,163	0.00%
2019/02/26	2	94.90	1	95.20	94.10	1	5,066	0.02%
2019/02/25	2	96.05	3	95.47	96.50	-1	4,981	-0.02%
2019/02/22	5	94.12	5	94.54	93.50	0	4,873	0.00%
2019/02/21	2	92.30	1	92.30	92.30	1	4,762	0.02%
2019/02/20	1	91.70	1	91.30	90.20	0	4,623	0.00%
2019/02/19	1	88.70	0	0.00	90.00	1	4,541	0.02%
2019/02/18	2	88.40	1	88.40	87.70	1	4,454	0.02%
2019/02/15	4	88.28	8	88.56	88.20	-4	4,421	-0.09%
2019/02/14	1	89.48	3	87.87	87.00	-2	4,304	-0.05%
2019/02/13	2	85.30	0	0.00	84.50	2	4,141	0.05%
2019/02/12	5	82.54	1	84.90	82.00	4	4,023	0.10%
2019/02/11	0	0.00	3	80.27	80.40	-3	3,909	-0.08%
2019/01/30	0	0.00	3	80.13	80.00	-3	3,887	-0.08%
2019/01/29	1	78.50	0	0.00	77.40	1	3,802	0.03%
2019/01/28	0	0.00	1	79.30	77.50	-1	3,806	-0.03%
2019/01/25	2	78.70	0	0.00	78.70	2	3,827	0.05%
2019/01/24	1	80.10	0	0.00	80.10	1	3,808	0.03%
2019/01/23	5	81.88	6	82.12	81.50	-1	3,787	-0.03%
2019/01/22	1	78.40	2	79.10	79.50	-1	3,554	-0.03%
2019/01/21	5	78.48	3	79.80	80.40	2	3,406	0.06%
2019/01/18	2	77.55	1	79.30	76.60	1	3,335	0.03%
2019/01/17	1	75.00	1	75.00	74.30	0	3,250	0.00%
2019/01/16	1	75.00	5	75.38	75.70	-4	3,108	-0.13%
2019/01/11	0	0.00	2	69.30	68.70	-2	2,976	-0.07%
2019/01/09	0	0.00	2	68.60	68.50	-2	2,971	-0.07%
2019/01/08	2	69.40	0	0.00	69.00	2	2,977	0.07%
2018/12/28	1	66.40	0	0.00	65.70	1	3,089	0.03%
2018/12/25	2	66.20	0	0.00	66.40	2	3,057	0.07%
2018/12/24	2	67.30	0	0.00	67.50	2	3,068	0.07%
2018/12/22	1	66.60	0	0.00	66.80	1	3,061	0.03%
2018/12/21	2	66.50	3	66.47	67.50	-1	3,076	-0.03%
2018/12/20	3	64.27	1	64.90	64.20	2	3,016	0.07%
2018/12/19	5	67.96	3	69.17	67.40	2	2,947	0.07%
2018/12/10	1	78.30	1	77.00	77.50	0	2,655	0.00%
2018/12/06	0	0.00	17	77.34	76.30	-17	2,565	-0.66%
2018/12/05	1	86.00	2	85.00	82.90	-1	2,542	-0.04%
2018/12/04	17	83.87	7	86.06	88.10	10	2,457	0.41%
2018/12/03	0	0.00	4	76.80	80.10	-4	2,343	-0.17%
2018/11/30	2	74.00	22	75.58	72.90	-20	2,262	-0.88%
2018/11/29	5	75.72	10	76.30	75.00	-5	2,259	-0.22%
2018/11/27	20	73.50	0	0.00	72.60	20	2,265	0.88%
2018/11/12	1	70.00	0	0.00	70.40	1	2,639	0.04%
2018/11/05	0	0.00	2	71.30	72.00	-2	2,727	-0.07%
2018/11/02	2	67.60	4	69.55	68.90	-2	2,730	-0.07%
2018/11/01	1	65.00	3	66.33	66.00	-2	2,732	-0.07%
2018/10/31	1	61.50	2	61.50	61.90	-1	2,732	-0.04%
2018/10/30	1	57.40	0	0.00	57.90	1	2,716	0.04%
2018/10/26	3	56.60	0	0.00	56.20	3	2,892	0.10%
2018/10/25	2	60.00	0	0.00	59.20	2	2,941	0.07%
2018/10/24	4	65.83	1	66.10	65.70	3	2,905	0.10%
2018/10/23	4	69.65	0	0.00	67.50	4	2,860	0.14%
2018/10/22	1	72.80	0	0.00	72.50	1	2,837	0.04%
2018/10/19	1	72.50	1	74.60	74.60	0	2,830	0.00%
2018/10/18	0	0.00	1	73.70	75.50	-1	2,811	-0.04%
2018/10/17	1	73.20	1	75.40	73.20	0	2,838	0.00%
2018/10/11	1	70.20	0	0.00	70.20	1	2,793	0.04%
2018/10/02	1	85.50	1	85.90	85.40	0	2,727	0.00%
2018/10/01	2	86.65	2	87.30	88.10	0	2,723	0.00%
2018/09/28	0	0.00	7	85.94	86.00	-7	2,749	-0.25%
2018/09/25	0	0.00	12	82.83	83.70	-12	2,725	-0.44%
2018/09/20	4	79.20	0	0.00	79.00	4	2,723	0.15%
2018/09/17	1	82.00	0	0.00	82.00	1	2,697	0.04%
2018/09/14	0	0.00	9	83.18	84.40	-9	2,685	-0.34%
2018/09/10	7	79.17	0	0.00	78.00	7	2,613	0.27%
2018/09/07	8	84.74	0	0.00	84.40	8	2,634	0.30%
2018/09/04	0	0.00	2	90.40	90.60	-2	2,592	-0.08%
2018/08/30	1	88.00	0	0.00	88.40	1	2,579	0.04%
2018/08/27	0	0.00	25	93.00	93.00	-25	2,537	-0.99%
2018/08/20	7	89.96	4	88.80	88.50	3	2,505	0.12%
2018/08/17	20	91.90	0	0.00	91.10	20	2,471	0.81%
2018/08/16	10	94.40	0	0.00	91.70	10	2,463	0.41%
2018/08/13	2	94.30	0	0.00	93.60	2	2,460	0.08%
2018/08/10	1	100.00	5	99.00	99.00	-4	2,449	-0.16%
2018/08/09	1	98.40	0	0.00	99.20	1	2,407	0.04%
2018/08/08	2	97.80	3	97.23	98.00	-1	2,384	-0.04%
2018/08/07	0	0.00	1	96.60	94.30	-1	2,351	-0.04%
2018/08/06	1	94.90	0	0.00	94.90	1	2,370	0.04%
2018/08/03	2	95.30	0	0.00	94.10	2	2,562	0.08%
2018/08/02	2	96.10	13	97.70	98.50	-11	2,562	-0.43%
2018/08/01	2	93.20	3	96.20	96.00	-1	2,486	-0.04%
2018/07/31	1	88.00	2	87.25	88.00	-1	2,416	-0.04%
2018/07/30	1	87.00	0	0.00	85.60	1	2,440	0.04%
2018/07/27	0	0.00	1	86.20	86.00	-1	2,466	-0.04%
2018/07/20	0	0.00	4	82.95	84.80	-4	2,676	-0.15%
2018/07/11	1	74.00	0	0.00	74.00	1	2,978	0.03%
2018/07/09	0	0.00	2	75.50	75.50	-2	3,000	-0.07%
2018/07/06	1	73.00	0	0.00	73.00	1	3,019	0.03%
2018/07/04	1	77.80	0	0.00	78.50	1	3,000	0.03%
2018/07/03	1	78.80	0	0.00	77.60	1	3,060	0.03%
2018/06/29	1	79.30	0	0.00	79.80	1	3,097	0.03%
2018/06/28	1	77.60	0	0.00	77.80	1	3,091	0.03%
2018/06/27	1	78.20	1	78.20	78.10	0	3,108	0.00%
2018/06/26	1	79.50	2	79.30	79.40	-1	3,137	-0.03%
2018/06/25	1	78.50	0	0.00	78.30	1	3,161	0.03%
2018/06/22	3	79.80	0	0.00	78.80	3	3,182	0.09%
2018/06/20	3	82.60	0	0.00	81.00	3	3,247	0.09%
2018/06/15	2	85.40	0	0.00	84.50	2	3,368	0.06%
2018/06/13	0	0.00	1	88.50	88.50	-1	3,321	-0.03%
2018/06/12	1	89.90	1	88.90	87.60	0	3,369	0.00%
2018/06/08	3	90.00	2	89.65	88.60	1	3,424	0.03%
2018/06/06	0	0.00	10	88.70	87.90	-10	3,391	-0.29%
2018/06/05	0	0.00	1	88.20	87.10	-1	3,351	-0.03%
2018/06/01	10	84.50	11	84.32	84.40	-1	3,287	-0.03%
2018/05/31	10	81.20	0	0.00	80.20	10	3,243	0.31%
2018/05/30	1	82.00	0	0.00	80.70	1	3,256	0.03%
2018/05/29	1	83.50	0	0.00	82.80	1	3,291	0.03%
2018/05/18	1	85.80	1	85.50	85.10	0	3,412	0.00%
2018/05/17	0	0.00	1	84.70	84.70	-1	3,401	-0.03%
2018/05/16	1	83.30	0	0.00	83.50	1	3,417	0.03%
2018/05/15	0	0.00	1	84.70	83.50	-1	3,424	-0.03%
2018/05/14	0	0.00	6	83.57	83.60	-6	3,457	-0.17%
2018/05/11	6	82.77	1	82.30	83.60	5	3,406	0.15%
2018/05/10	0	0.00	3	76.73	79.40	-3	3,197	-0.09%
2018/05/08	0.1	71.10	0	0.00	71.10	0.1	3,089	0.00%
2018/05/04	4	71.40	0	0.00	70.50	4	3,039	0.13%
2018/05/03	1	73.00	0	0.00	73.30	1	3,006	0.03%
2018/04/30	0	0.00	1	72.90	73.00	-1	2,964	-0.03%
2018/04/27	1	72.00	0	0.00	72.00	1	2,924	0.03%
2018/04/25	1	75.20	0	0.00	75.50	1	2,836	0.04%
2018/04/24	3	76.17	0	0.00	76.80	3	2,821	0.11%
2018/04/23	2.1	81.85	0	0.00	78.00	2.1	2,818	0.07%
2018/04/10	0	0.00	1	89.70	91.00	-1	2,771	-0.04%
2018/04/09	6	88.75	0	0.00	87.50	6	2,778	0.22%
2018/04/02	1	93.90	0	0.00	93.20	1	2,772	0.04%
2018/03/28	0	0.00	10	94.80	94.10	-10	2,833	-0.35%
2018/03/27	1	97.40	0	0.00	96.60	1	2,851	0.04%
2018/03/26	10	95.90	0	0.00	95.60	10	2,946	0.34%
2018/03/22	3	100.03	0	0.00	98.10	3	3,053	0.10%
2018/03/21	2	100.00	1	103.00	101.50	1	3,027	0.03%
2018/03/16	0	0.00	1	106.50	110.00	-1	3,068	-0.03%
2018/03/15	0	0.00	0.1	108.00	108.00	-0.1	3,106	0.00%
2018/03/13	0.1	104.00	0	0.00	105.00	0.1	3,203	0.00%
2018/03/09	0	0.00	1	103.00	103.00	-1	3,384	-0.03%
2018/03/02	4	105.25	3	104.00	104.00	1	3,521	0.03%
2018/03/01	3	110.00	3	110.00	109.50	0	3,489	0.00%
2018/02/23	1	108.50	0	0.00	111.00	1	3,484	0.03%
2018/02/21	0	0.00	1	107.00	106.50	-1	3,435	-0.03%
2018/02/09	0	0.00	1	99.70	101.00	-1	3,417	-0.03%
2018/02/08	2	99.45	2	100.20	99.30	0	3,395	0.00%
2018/02/05	2	100.50	0	0.00	100.50	2	3,360	0.06%
2018/02/01	0	0.00	1	107.00	107.50	-1	3,346	-0.03%
2018/01/30	2	103.00	0	0.00	103.00	2	3,368	0.06%
2018/01/29	0	0.00	3	104.33	106.50	-3	3,358	-0.09%
2018/01/23	2	99.80	0	0.00	100.50	2	3,434	0.06%
2018/01/19	1	99.20	0	0.00	99.10	1	3,508	0.03%
2018/01/15	7	112.57	7	113.00	113.00	0	3,331	0.00%
2018/01/03	0	0.00	5	107.00	104.50	-5	3,380	-0.15%