台光電 (2383)-永豐金-新莊券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
422.5
漲跌
▼3.0
漲幅
-0.71%
成交量
3,579張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	423.00	3	427.17	422.50	-1	8,286	-0.01%
2024/05/08	0	0.00	1	426.00	425.50	-1	8,360	-0.01%
2024/05/07	2	418.50	2	429.00	420.00	0	8,507	0.00%
2024/05/06	1.1	430.51	1	427.00	426.00	0.1	8,470	0.00%
2024/05/03	0.2	420.57	2.1	417.48	416.50	-1.9	8,418	-0.02%
2024/05/02	2.1	425.94	2.8	426.67	421.50	-0.7	8,368	-0.01%
2024/04/30	1.1	415.36	1.2	411.65	412.00	-0.1	8,227	0.00%
2024/04/29	1	405.05	3	409.33	406.50	-2	8,230	-0.02%
2024/04/26	0	0.00	2	401.00	397.00	-2	8,378	-0.02%
2024/04/25	2	391.50	2	396.00	382.50	0	8,393	0.00%
2024/04/24	0.1	396.00	0.3	395.50	391.50	-0.2	8,323	0.00%
2024/04/23	1	363.08	0.1	378.00	376.00	0.9	8,233	0.01%
2024/04/22	5.4	366.62	4	355.39	350.50	1.3	8,168	0.02%
2024/04/19	0.1	379.55	0	0.00	375.50	0.1	8,133	0.00%
2024/04/18	3.2	380.88	3.5	378.43	385.00	-0.3	8,075	0.00%
2024/04/17	2.2	373.50	0	377.00	372.50	2.2	8,074	0.03%
2024/04/16	5.5	374.77	4	373.37	374.50	1.4	8,012	0.02%
2024/04/15	3.2	384.94	2	388.25	383.00	1.2	7,911	0.02%
2024/04/12	3	402.84	2	403.50	402.00	1	7,801	0.01%
2024/04/11	1.3	402.84	0	0.00	400.50	1.3	7,786	0.02%
2024/04/10	3.5	411.87	5	417.42	405.50	-1.6	7,726	-0.02%
2024/04/09	6	436.83	2.3	437.48	434.50	3.7	7,536	0.05%
2024/04/08	5	439.38	10.2	439.88	445.00	-5.2	7,447	-0.07%
2024/04/03	2	408.52	4.1	410.32	410.50	-2.1	7,161	-0.03%
2024/04/02	0.1	399.50	1	401.00	400.50	-0.9	7,099	-0.01%
2024/04/01	0.2	399.52	0	0.00	398.50	0.2	7,050	0.00%
2024/03/28	3.1	405.16	0	0.00	403.00	3.1	6,929	0.04%
2024/03/27	0	415.00	0	0.00	415.00	0	6,875	0.00%
2024/03/26	1	416.06	1.1	424.19	409.00	0	6,928	0.00%
2024/03/25	1	424.00	0	0.00	420.50	1	6,947	0.01%
2024/03/22	3	430.17	2.1	431.98	427.50	0.9	6,991	0.01%
2024/03/21	4.3	421.62	13	424.85	420.50	-8.8	6,932	-0.13%
2024/03/20	1	408.02	0	413.00	406.00	1	6,892	0.01%
2024/03/19	2.3	414.83	6.2	415.15	418.00	-3.9	6,850	-0.06%
2024/03/18	1.2	408.28	0.1	413.50	412.00	1.1	6,707	0.02%
2024/03/15	6.1	408.50	16	407.59	414.00	-9.9	6,620	-0.15%
2024/03/14	5.4	398.88	5	398.80	394.00	0.4	6,383	0.01%
2024/03/13	17.1	413.55	12	405.13	405.00	5.1	6,128	0.08%
2024/03/12	21.3	460.70	3	468.82	450.00	18.3	5,815	0.31%
2024/03/11	1	490.00	1	497.97	496.00	0	5,591	0.00%
2024/03/08	1	507.93	2	509.50	490.00	-1	5,572	-0.02%
2024/03/07	1	528.00	22.2	531.08	522.00	-21.2	5,537	-0.38%
2024/03/06	0	498.25	9	509.33	514.00	-9	5,502	-0.16%
2024/03/05	1	498.50	5.1	500.80	498.50	-4.1	5,595	-0.07%
2024/03/04	17.1	488.34	0	0.00	487.00	17.1	5,646	0.30%
2024/03/01	6.2	497.77	3	490.67	494.00	3.2	5,785	0.06%
2024/02/29	3	500.47	11	495.95	495.00	-8	5,748	-0.14%
2024/02/27	13.3	498.85	17.1	506.82	504.00	-3.9	5,705	-0.07%
2024/02/26	3	518.00	1.1	518.26	524.00	1.9	5,677	0.03%
2024/02/23	5	515.99	1	514.00	510.00	4	5,669	0.07%
2024/02/22	1	503.97	1	502.00	490.50	0	5,654	0.00%
2024/02/21	12	494.21	13	494.27	492.50	-1	5,673	-0.02%
2024/02/20	10.1	501.32	0.1	504.00	509.00	10	5,651	0.18%
2024/02/19	13.1	522.55	2	521.00	515.00	11.1	5,618	0.20%
2024/02/16	12.2	530.46	2	525.00	534.00	10.2	5,631	0.18%
2024/02/15	0	0.00	0.1	540.00	545.00	-0.1	5,569	0.00%
2024/02/05	1.2	485.00	3	491.17	497.50	-1.9	5,468	-0.03%
2024/02/02	6.1	477.66	5	479.00	475.00	1.1	5,374	0.02%
2024/02/01	1	450.00	1	454.00	450.00	0	5,267	0.00%
2024/01/31	11	470.27	11	464.68	461.00	0	5,211	0.00%
2024/01/30	5	462.60	6.1	463.46	470.50	-1.1	5,137	-0.02%
2024/01/29	1	429.50	1	428.00	431.50	0	5,004	0.00%
2024/01/26	0	414.50	0	0.00	414.50	0	4,999	0.00%
2024/01/25	3	417.67	4.2	415.76	414.50	-1.2	5,057	-0.02%
2024/01/24	0	0.00	1	430.50	424.50	-1	5,060	-0.02%
2024/01/23	2	433.25	2	436.25	439.00	0	5,118	0.00%
2024/01/22	3	427.17	11.2	422.11	435.50	-8.2	5,055	-0.16%
2024/01/19	1	395.00	2	395.00	396.00	-1	4,915	-0.02%
2024/01/17	2	386.00	3	393.63	385.00	-1	4,957	-0.02%
2024/01/16	0	391.50	1	394.00	392.00	-1	4,953	-0.02%
2024/01/15	5	386.50	5.1	386.79	385.00	-0.1	4,943	0.00%
2024/01/12	0	0.00	1	382.00	381.50	-1	4,934	-0.02%
2024/01/11	0	376.00	0	0.00	376.00	0	4,942	0.00%
2024/01/10	2	360.50	2	363.00	358.50	0	4,996	0.00%
2024/01/08	2	364.00	2	371.00	363.00	0	5,081	0.00%
2024/01/05	2	364.00	2	361.50	365.50	0	5,174	0.00%
2024/01/04	2	359.50	1	360.00	361.50	1	5,204	0.02%
2024/01/02	3	366.00	1	367.00	366.00	2	5,306	0.04%
2023/12/29	0.1	381.50	0	0.00	382.00	0.1	5,307	0.00%
2023/12/28	3	379.83	1	378.00	377.00	2	5,329	0.04%
2023/12/22	1.1	377.00	1	373.50	375.50	0.1	5,507	0.00%
2023/12/21	1	365.50	1	369.00	371.00	0	5,527	0.00%
2023/12/20	1	368.50	1	370.50	366.50	0	5,483	0.00%
2023/12/18	1.1	369.45	0	0.00	368.50	1.1	5,526	0.02%
2023/12/15	0.1	375.00	0	0.00	376.00	0.1	5,540	0.00%
2023/12/12	1	386.50	0	0.00	381.00	1	5,549	0.02%
2023/12/11	1	393.00	2	392.00	391.50	-1	5,579	-0.02%
2023/12/08	1	391.00	2	394.00	393.50	-1	5,705	-0.02%
2023/12/06	2	392.00	1	387.00	386.50	1	5,793	0.02%
2023/12/05	4	382.38	3	385.50	385.00	1	5,852	0.02%
2023/12/04	1	393.00	1	393.00	391.50	0	5,829	0.00%
2023/12/01	1.2	384.83	2	386.50	389.00	-0.8	5,874	-0.01%
2023/11/30	3.1	380.94	4	382.38	380.00	-0.9	5,930	-0.02%
2023/11/29	3	377.17	3	376.50	372.00	0	5,868	0.00%
2023/11/28	7	382.07	3	378.17	378.50	4	5,842	0.07%
2023/11/27	4	410.12	2	407.50	398.00	2	5,820	0.03%
2023/11/24	2	420.75	1	424.00	422.00	1	5,850	0.02%
2023/11/22	5	426.70	1	429.50	424.50	4	5,915	0.07%
2023/11/20	1	423.00	1	425.02	440.00	0	6,070	0.00%
2023/11/17	2	417.25	2	419.50	417.50	0	6,099	0.00%
2023/11/16	1	406.50	1	408.50	414.50	0	6,136	0.00%
2023/11/15	2	417.00	2	415.00	411.00	0	6,128	0.00%
2023/11/14	1	420.00	1	422.00	419.00	0	6,211	0.00%
2023/11/13	1	420.50	0	0.00	422.00	1	6,319	0.02%
2023/11/10	1.1	414.23	4.1	415.51	417.00	-3	6,407	-0.05%
2023/11/09	0.1	411.00	0	0.00	413.50	0.1	6,520	0.00%
2023/11/08	1	412.00	1	408.50	404.00	0	6,595	0.00%
2023/11/07	1	397.50	1	399.50	399.50	0	6,763	0.00%
2023/11/03	1	386.50	2	390.25	388.00	-1	7,094	-0.01%
2023/11/02	1	376.50	4	387.13	383.00	-3	7,272	-0.04%
2023/11/01	3	360.17	3	360.83	363.00	0	7,436	0.00%
2023/10/31	3	376.67	0	0.00	359.00	3	7,586	0.04%
2023/10/30	0	0.00	1	389.00	387.00	-1	7,780	-0.01%
2023/10/27	6	386.33	3	387.50	383.00	3	7,915	0.04%
2023/10/26	5	397.40	4	402.00	388.50	1	8,058	0.01%
2023/10/24	1	411.50	1	410.00	413.50	0	8,295	0.00%
2023/10/20	1	390.50	1	394.00	403.00	0	8,567	0.00%
2023/10/19	1	394.50	1	398.50	400.00	0	8,664	0.00%
2023/10/18	0	0.00	0.1	399.50	402.00	-0.1	8,826	0.00%
2023/10/16	0	415.00	0	0.00	411.00	0	8,954	0.00%
2023/10/13	3	440.00	3.1	433.10	425.50	-0.1	9,119	0.00%
2023/10/12	0	0.00	0	430.00	428.50	0	9,090	0.00%
2023/10/06	1	437.50	1	440.50	439.50	0	9,245	0.00%
2023/10/05	2	444.50	2	440.50	445.00	0	9,295	0.00%
2023/10/02	0.1	447.75	0	0.00	449.00	0.1	9,539	0.00%
2023/09/28	1	426.00	1	428.00	428.00	0	9,576	0.00%
2023/09/27	2	412.25	2	413.00	418.00	0	9,675	0.00%
2023/09/26	0.1	412.00	0	0.00	415.00	0.1	9,796	0.00%
2023/09/22	2	392.00	2	402.50	402.00	0	9,809	0.00%
2023/09/21	2	390.50	2	390.75	392.50	0	9,762	0.00%
2023/09/20	0	0.00	1.1	414.55	406.50	-1.1	9,686	-0.01%
2023/09/19	0.1	403.00	0	0.00	398.00	0.1	9,659	0.00%
2023/09/18	2	411.25	2	409.00	406.50	0	9,634	0.00%
2023/09/15	2	418.50	2.8	419.47	423.00	-0.8	9,593	-0.01%
2023/09/14	1	428.00	1	431.50	424.00	0	9,530	0.00%
2023/09/13	6	415.67	6	421.00	421.50	0	9,503	0.00%
2023/09/12	1	436.00	1.1	439.02	431.00	-0.1	9,412	0.00%
2023/09/11	2	429.75	3	426.70	437.00	-1	9,418	-0.01%
2023/09/08	3	447.67	2	445.00	446.50	1	9,407	0.01%
2023/09/07	1	446.00	1	449.00	446.50	0	9,388	0.00%
2023/09/06	3	448.67	2	447.00	450.00	1	9,425	0.01%
2023/09/05	10	451.50	10	447.20	455.00	0	9,387	0.00%
2023/09/04	7	436.43	8	440.12	439.00	-1	9,411	-0.01%
2023/09/01	10	440.30	9	438.22	438.50	1	9,406	0.01%
2023/08/31	2	435.50	3	439.17	437.50	-1	9,347	-0.01%
2023/08/30	1	422.50	2	414.50	415.50	-1	9,152	-0.01%
2023/08/29	0	0.00	2	407.25	403.50	-2	9,075	-0.02%
2023/08/28	3	408.67	3	411.00	404.00	0	9,055	0.00%
2023/08/25	5	427.60	9.1	422.86	420.00	-4	9,075	-0.04%
2023/08/24	11.1	451.35	4.1	447.28	445.00	7	9,014	0.08%
2023/08/23	5	442.70	10.1	440.99	442.00	-5.1	8,944	-0.06%
2023/08/22	6	429.00	10.2	434.88	433.50	-4.2	8,990	-0.05%
2023/08/21	12.2	431.23	7.1	422.02	422.00	5.1	9,125	0.06%
2023/08/18	13	430.54	10	430.80	427.00	3	9,170	0.03%
2023/08/17	6	429.83	5	431.00	435.50	1	9,067	0.01%
2023/08/16	8	432.38	8	432.06	438.50	0	9,107	0.00%
2023/08/15	11	424.95	10	425.65	425.00	1	9,045	0.01%
2023/08/14	6	402.75	8	405.00	406.00	-2	8,950	-0.02%
2023/08/11	10.1	404.20	10	404.85	405.00	0.1	8,848	0.00%
2023/08/10	24	415.73	24	406.35	406.50	0	8,650	0.00%
2023/08/09	12.1	435.76	12	437.83	443.50	0.1	8,397	0.00%
2023/08/08	21	438.29	21.1	443.18	440.50	-0.1	8,245	0.00%
2023/08/07	18.1	426.85	19	434.79	440.00	-0.9	8,015	-0.01%
2023/08/04	10	395.40	11	398.73	400.00	-1	7,756	-0.01%
2023/08/02	15.1	408.11	14	410.50	400.50	1.1	7,540	0.01%
2023/08/01	11	408.45	11	410.82	403.50	0	7,256	0.00%
2023/07/31	17	416.06	21	416.86	414.00	-4	7,129	-0.06%
2023/07/28	22	422.48	42	416.33	418.00	-20	6,918	-0.29%
2023/07/27	0	0.00	5	389.00	389.00	-5	6,572	-0.08%
2023/07/26	10	355.40	7	356.21	354.00	3	6,552	0.05%
2023/07/25	25	355.82	7	354.00	354.50	18	6,480	0.28%
2023/07/24	9	333.78	14	338.79	356.50	-5	6,327	-0.08%
2023/07/21	22	324.57	9.2	330.13	324.50	12.9	6,222	0.21%
2023/07/20	13	331.23	14	331.93	330.50	-1	6,016	-0.02%
2023/07/19	8	319.19	11	317.68	318.00	-3	5,812	-0.05%
2023/07/18	20	321.53	18	320.94	326.00	2	5,710	0.04%
2023/07/17	9	304.78	9	306.00	305.00	0	5,483	0.00%
2023/07/14	2	307.50	1	305.00	306.50	1	5,421	0.02%
2023/07/13	18	307.81	20	306.73	304.50	-2	5,303	-0.04%
2023/07/12	7	297.00	5	297.90	297.50	2	5,084	0.04%
2023/07/11	14	296.14	15	286.77	295.00	-1	4,973	-0.02%
2023/07/10	31	274.39	35	274.31	277.50	-4	4,809	-0.08%
2023/07/07	3	261.67	1	261.00	260.50	2	4,677	0.04%
2023/07/06	17	268.85	15	270.40	266.50	2	4,621	0.04%
2023/07/05	9	264.83	9	265.75	269.00	0	4,466	0.00%
2023/07/04	6	264.92	5	254.40	263.00	1	4,297	0.02%
2023/07/03	5	245.00	4	238.88	247.50	1	4,146	0.02%
2023/06/30	1	243.29	2	242.75	243.50	-1	4,080	-0.02%
2023/06/26	2	232.00	2	233.75	232.00	0	3,943	0.00%
2023/06/21	3	240.67	2	243.50	240.50	1	3,905	0.03%
2023/06/20	1	245.50	1	247.00	243.00	0	3,900	0.00%
2023/06/19	1	241.00	1	244.00	241.50	0	3,883	0.00%
2023/06/16	1	248.00	3	247.17	244.00	-2	3,851	-0.05%
2023/06/15	5	244.00	4	245.10	249.00	1	3,810	0.03%
2023/06/14	5	240.60	3	243.50	242.50	2	3,760	0.05%
2023/06/13	2	235.00	2	237.50	239.00	0	3,702	0.00%
2023/06/09	2	235.50	5	234.80	234.50	-3	3,630	-0.08%
2023/06/08	13.1	233.32	11	231.87	230.50	2	3,541	0.06%
2023/06/07	6	228.75	10	221.45	230.00	-4	3,348	-0.12%
2023/06/06	3	211.83	1	209.50	209.50	2	3,254	0.06%
2023/06/05	1	207.00	2	208.25	209.00	-1	3,175	-0.03%
2023/06/02	6	209.92	6	211.83	210.00	0	3,150	0.00%
2023/06/01	1	208.50	1	210.00	210.00	0	3,117	0.00%
2023/05/31	7	210.93	5	211.80	211.00	2	3,087	0.06%
2023/05/30	2	208.50	2.2	208.51	211.50	-0.2	2,964	-0.01%
2023/05/29	0	0.00	1	208.99	204.50	-1	2,894	-0.03%
2023/05/26	13.2	203.23	11	205.00	202.50	2.2	2,839	0.08%
2023/05/25	6	203.67	6	198.83	204.00	0	2,658	0.00%
2023/05/22	4.1	192.68	8	193.81	191.00	-3.9	2,312	-0.17%
2023/05/18	0	0.00	1.1	177.36	179.00	-1.1	2,023	-0.05%
2023/05/16	0	0.00	0.1	171.00	170.50	-0.1	1,953	-0.01%
2023/05/08	0	0.00	1	169.50	172.00	-1	1,975	-0.05%
2023/05/02	0.1	161.83	0	0.00	160.00	0.1	2,038	0.01%
2023/04/28	1	167.50	0	0.00	163.50	1	2,032	0.05%
2023/04/26	1	156.02	0	0.00	153.50	1	1,981	0.05%
2023/04/25	1	162.00	1	160.00	160.00	0	1,926	0.00%
2023/04/24	0.1	169.85	0	0.00	167.00	0.1	1,911	0.01%
2023/04/21	1	172.50	2	170.00	169.00	-1	1,904	-0.05%
2023/04/19	2	177.50	2	181.50	176.50	0	1,905	0.00%
2023/03/30	0	0.00	1	181.50	183.00	-1	1,981	-0.05%
2023/03/27	0	0.00	2	180.50	180.00	-2	2,214	-0.09%
2023/03/24	1	178.50	0	0.00	177.00	1	2,285	0.04%
2023/03/22	1	179.00	0	0.00	178.50	1	2,297	0.04%
2023/03/21	0	0.00	1	172.50	173.00	-1	2,283	-0.04%
2023/03/17	1	170.00	0	0.00	170.50	1	2,347	0.04%
2023/03/16	2	169.00	0	0.00	169.50	2	2,364	0.08%
2023/03/15	0	172.50	0	0.00	171.00	0	2,383	0.00%
2023/03/14	1	174.02	0	0.00	172.50	1	2,398	0.04%
2023/03/10	0	0.00	3	185.00	183.50	-3	2,366	-0.13%
2023/03/09	5	191.20	0	0.00	190.00	5	2,430	0.21%
2023/03/08	1	194.00	1	194.50	195.00	0	2,491	0.00%
2023/03/07	0	0.00	2	193.50	194.50	-2	2,523	-0.08%
2023/03/06	0	0.00	0	191.50	192.50	0	2,550	0.00%
2023/03/03	2	189.50	1	192.50	189.50	1	2,570	0.04%
2023/03/02	0	0.00	2	189.00	189.00	-2	2,642	-0.08%
2023/02/24	3	191.50	4	192.50	190.50	-1	2,750	-0.04%
2023/02/22	5	187.30	0	0.00	185.50	5	2,718	0.18%
2023/02/21	0	0.00	2	191.50	192.00	-2	2,728	-0.07%
2023/02/20	2	185.25	3	188.83	190.50	-1	2,742	-0.04%
2023/02/17	1	187.00	0	0.00	187.50	1	2,743	0.04%
2023/02/15	2	188.00	0	0.00	187.00	2	2,850	0.07%
2023/02/14	1	190.00	0	0.00	189.50	1	2,855	0.04%
2023/02/13	1	190.00	1	192.50	191.50	0	2,881	0.00%
2022/12/16	0	0.00	7	185.50	182.00	-7	3,560	-0.20%
2022/12/01	0	0.00	0	194.50	196.50	0	3,531	0.00%
2022/11/25	0	0.00	1	184.00	180.00	-1	3,647	-0.03%
2022/11/24	6	186.50	6	187.00	186.50	0	3,610	0.00%
2022/11/23	1	184.50	0	0.00	186.00	1	3,528	0.03%
2022/11/10	1	169.00	1	169.00	170.50	0	3,450	0.00%
2022/11/07	0	0.00	1	161.00	164.50	-1	3,497	-0.03%
2022/11/04	1	163.50	1	160.00	164.50	0	3,471	0.00%
2022/11/02	1	159.00	1	157.50	157.50	0	3,363	0.00%
2022/10/25	0	132.50	0	0.00	136.00	0	3,023	0.00%
2022/10/21	6	136.00	6	140.00	135.00	0	2,998	0.00%
2022/10/13	7	137.00	7	136.50	136.50	0	3,131	0.00%
2022/10/11	1	145.00	0	0.00	139.50	1	3,176	0.03%
2022/09/30	0	150.00	0	0.00	160.00	0	3,354	0.00%
2022/09/29	0	160.00	0	168.00	158.50	0	3,321	0.00%
2022/09/28	5	167.50	6.4	175.30	168.00	-1.4	3,262	-0.04%
2022/09/27	1.4	172.45	0.2	173.25	176.00	1.2	3,188	0.04%
2022/09/14	0	0.00	2	167.50	166.50	-2	3,020	-0.07%
2022/09/13	1	171.50	0	0.00	171.00	1	3,027	0.03%
2022/09/12	1	171.00	0	0.00	171.00	1	3,028	0.03%
2022/09/06	0	166.50	0	0.00	164.50	0	2,930	0.00%
2022/09/05	1	174.00	1	172.50	171.50	0	2,815	0.00%
2022/09/02	0	0.00	1	170.50	170.00	-1	2,688	-0.04%
2022/09/01	0	159.00	0	0.00	157.50	0	2,606	0.00%
2022/08/30	0	159.00	0	0.00	160.00	0	2,629	0.00%
2022/08/26	1	166.00	0	0.00	165.50	1	2,599	0.04%
2022/08/25	0	0.00	11	164.59	164.50	-11	2,592	-0.42%
2022/08/22	12	172.67	1.3	176.02	174.00	10.7	2,505	0.43%
2022/08/15	0	0.00	11	172.77	176.50	-11	2,462	-0.45%
2022/08/12	11.3	170.27	0	0.00	171.00	11.3	2,394	0.47%
2022/08/10	0	0.00	4	161.50	161.50	-4	2,381	-0.17%
2022/08/08	4	159.00	0	0.00	160.00	4	2,414	0.17%
2022/08/05	0	0.00	1	163.50	163.50	-1	2,449	-0.04%
2022/08/04	0	0.00	1	158.00	162.00	-1	2,458	-0.04%
2022/08/03	1	162.00	0	0.00	161.50	1	2,441	0.04%
2022/07/29	1	166.00	0	0.00	166.00	1	2,395	0.04%
2022/07/19	1	160.00	1	157.00	160.00	0	2,216	0.00%
2022/07/18	1	152.50	0	0.00	156.00	1	2,160	0.05%
2022/07/13	11	152.41	10	149.00	149.00	1	1,957	0.05%
2022/07/08	0.2	168.50	0	0.00	166.50	0.2	1,783	0.01%
2022/06/28	0	0.00	0.2	190.50	191.50	-0.2	1,688	-0.01%
2022/06/27	0.2	194.89	0	0.00	194.50	0.2	1,677	0.01%
2022/06/20	0	0.00	1	206.00	195.50	-1	1,538	-0.07%
2022/06/16	0.1	215.00	0	0.00	212.50	0.1	1,477	0.00%
2022/06/08	0	0.00	1	239.50	239.50	-1	1,503	-0.07%
2022/06/07	1	231.50	0	0.00	232.50	1	1,477	0.07%
2022/06/06	0	229.00	0	0.00	230.00	0	1,490	0.00%
2022/06/01	0	0.00	0.1	233.00	230.00	-0.1	1,535	0.00%
2022/05/27	1	234.00	0	0.00	232.50	1	1,540	0.06%
2022/05/25	0.1	225.50	0	0.00	226.00	0.1	1,537	0.00%
2022/05/18	4	228.50	4	221.50	227.50	0	1,547	0.00%
2022/05/16	4	218.88	4	228.50	219.50	0	1,517	0.00%
2022/05/13	1	224.00	0	0.00	224.00	1	1,473	0.07%
2022/04/29	0	0.00	0.3	221.50	222.00	-0.3	1,468	-0.02%
2022/04/28	1.3	217.23	0	0.00	216.00	1.3	1,471	0.09%
2022/04/20	2	239.50	0	0.00	242.50	2	1,524	0.13%
2022/04/12	10	237.00	10	236.00	237.00	0	1,705	0.00%
2022/03/17	0	0.00	0	252.50	258.50	0	1,923	0.00%
2022/03/10	2	260.50	0	0.00	260.00	2	2,060	0.10%
2022/03/03	0	0.00	1	275.00	274.00	-1	2,377	-0.04%
2022/02/25	0	0.00	2	269.25	270.00	-2	2,809	-0.07%
2022/02/24	0.4	282.25	0	0.00	279.00	0.4	2,769	0.01%
2022/02/23	5	286.50	6	276.25	288.00	-1	2,745	-0.04%
2022/02/22	0	0.00	1	274.50	279.00	-1	2,740	-0.04%
2022/02/18	1.2	276.25	2	276.50	278.00	-0.8	2,810	-0.03%
2022/02/17	0.1	276.00	0	0.00	280.00	0.1	2,817	0.00%
2022/02/16	0.4	277.00	0	0.00	275.50	0.4	2,826	0.01%
2022/02/11	1	280.02	3	283.00	279.00	-2	2,819	-0.07%
2022/02/10	3	281.17	2	284.75	285.50	1	2,800	0.04%
2022/01/25	5	267.50	0	0.00	265.00	5	2,759	0.18%
2022/01/21	6	274.00	6	275.50	273.00	0	2,912	0.00%
2022/01/19	6	281.00	6	270.00	281.50	0	3,081	0.00%
2022/01/18	6	276.58	6	268.00	276.00	0	3,068	0.00%
2022/01/14	0	0.00	1	263.00	267.00	-1	3,005	-0.03%
2022/01/12	0	0.00	1	260.50	262.00	-1	3,013	-0.03%
2022/01/11	3	271.50	1	265.00	262.50	2	3,042	0.07%
2022/01/07	1	273.00	0	0.00	273.00	1	3,006	0.03%
2022/01/06	0	0.00	9	279.00	285.00	-9	2,994	-0.30%
2022/01/05	0	0.00	1	280.50	280.50	-1	2,959	-0.03%
2022/01/03	4	287.63	4	281.50	277.50	0	2,917	0.00%
2021/12/30	2	278.25	2	278.25	278.00	0	2,908	0.00%
2021/12/23	1	280.00	0	0.00	281.00	1	3,102	0.03%
2021/12/17	7	278.00	7	280.00	276.50	0	3,522	0.00%
2021/12/13	7	277.00	7	278.00	279.00	0	3,776	0.00%
2021/12/10	1	281.50	2	279.75	280.00	-1	3,791	-0.03%
2021/12/09	1	275.50	0	0.00	276.50	1	3,775	0.03%
2021/12/08	0	0.00	1	282.00	280.00	-1	3,740	-0.03%
2021/12/07	2	280.50	0	0.00	278.00	2	3,726	0.05%
2021/12/02	7	268.50	7	276.00	269.00	0	3,709	0.00%
2021/11/29	8	279.00	8	267.00	280.00	0	3,617	0.00%
2021/11/26	8	268.50	0	0.00	272.50	8	3,556	0.22%
2021/11/25	1	257.00	10.5	253.10	269.50	-9.5	3,423	-0.28%
2021/11/24	2	241.00	5	242.90	245.00	-3	3,223	-0.09%
2021/11/19	0	0.00	1	229.00	227.50	-1	3,205	-0.03%
2021/11/15	1	235.00	0	0.00	234.00	1	3,504	0.03%
2021/11/08	1	229.00	6	230.00	230.00	-5	3,693	-0.14%
2021/11/05	0	0.00	7	230.50	230.50	-7	3,739	-0.19%
2021/11/04	9	232.50	9	230.00	231.50	0	3,773	0.00%
2021/11/03	4	230.50	4	232.50	232.00	0	3,768	0.00%
2021/11/02	5	234.50	5	228.50	228.50	0	3,741	0.00%
2021/11/01	9	232.00	9	238.00	234.00	0	3,739	0.00%
2021/10/29	14	245.89	6	243.67	240.50	8	3,719	0.22%
2021/10/28	11	240.27	5	240.70	240.50	6	3,647	0.16%
2021/10/27	1	225.50	1	224.50	227.50	0	3,510	0.00%
2021/10/20	1	218.50	0	0.00	217.00	1	3,648	0.03%
2021/10/19	0	0.00	1	219.00	215.00	-1	3,662	-0.03%
2021/10/13	1	200.00	0	0.00	200.00	1	3,932	0.03%
2021/10/12	1	209.50	0	0.00	207.00	1	4,002	0.02%
2021/10/06	0	0.00	2	218.50	203.00	-2	4,424	-0.05%
2021/10/05	2	218.00	0	0.00	218.00	2	4,455	0.04%
2021/09/30	1	218.00	0	0.00	217.50	1	4,747	0.02%
2021/09/29	0	0.00	1	221.00	214.50	-1	4,766	-0.02%
2021/09/28	0	0.00	1	227.00	228.00	-1	4,759	-0.02%
2021/09/27	2	229.75	2	226.25	226.00	0	4,791	0.00%
2021/09/24	8.1	238.01	9	247.17	238.00	-1	4,799	-0.02%
2021/09/23	2	245.00	1	247.50	249.00	1	4,906	0.02%
2021/09/15	0.1	217.50	0	0.00	219.50	0.1	4,949	0.00%
2021/09/09	0	0.00	1	224.50	226.50	-1	5,360	-0.02%
2021/09/08	1.2	225.50	0	0.00	221.50	1.2	5,474	0.02%
2021/09/03	0.2	227.97	0	0.00	232.00	0.2	6,323	0.00%
2021/08/24	1	234.50	4	237.75	236.50	-3	6,895	-0.04%
2021/08/20	0	0.00	0.2	235.00	235.50	-0.2	6,776	0.00%
2021/08/19	1	229.00	3	232.50	228.00	-2	6,662	-0.03%
2021/08/18	0	215.00	1	222.00	222.50	-1	6,518	-0.02%
2021/08/17	1	213.00	0	0.00	208.00	1	6,446	0.02%
2021/08/16	8	206.00	0	0.00	205.00	8	6,403	0.12%
2021/08/10	0.2	211.50	0	0.00	215.50	0.2	6,296	0.00%
2021/07/30	1	225.50	0	0.00	225.00	1	6,417	0.02%
2021/07/29	0	0.00	2	229.00	229.00	-2	6,430	-0.03%
2021/07/28	0	0.00	1	219.50	230.00	-1	6,440	-0.02%
2021/07/26	0	0.00	1	234.00	236.00	-1	6,489	-0.02%
2021/07/23	1	231.00	1	235.50	230.50	0	6,497	0.00%
2021/07/22	1.5	234.83	0	0.00	235.00	1.5	6,497	0.02%
2021/07/21	2	235.00	2	239.75	236.00	0	6,487	0.00%
2021/07/20	2	239.50	1	239.00	231.00	1	6,444	0.02%
2021/07/19	4	243.88	4	244.50	242.50	0	6,365	0.00%
2021/07/16	1	230.00	4	231.75	238.50	-3	6,324	-0.05%
2021/07/14	2	232.25	3	229.34	231.00	-1	6,357	-0.02%
2021/07/13	3	221.50	6	226.33	223.50	-3	6,213	-0.05%
2021/07/12	3	216.17	0	0.00	216.00	3	5,986	0.05%
2021/07/09	2	227.00	2	222.75	218.50	0	5,895	0.00%
2021/07/08	0	0.00	1	218.50	219.00	-1	5,800	-0.02%
2021/07/06	3	220.83	12	220.00	218.00	-9	5,637	-0.16%
2021/07/05	14	224.39	2	224.25	223.00	12	5,602	0.21%
2021/07/02	1	212.00	3	213.33	216.50	-2	5,516	-0.04%
2021/07/01	1	210.00	1.1	215.16	210.00	-0.1	5,441	0.00%
2021/06/30	13.5	219.48	12	230.50	218.00	1.5	5,335	0.03%
2021/06/29	2	227.25	4	226.88	235.00	-2	5,040	-0.04%
2021/06/28	1	219.50	0	0.00	214.00	1	4,878	0.02%
2021/06/25	0	0.00	2	216.00	213.50	-2	4,808	-0.04%
2021/06/24	1	215.50	0	0.00	215.50	1	4,769	0.02%
2021/06/22	5	206.30	5	206.00	204.50	0	4,599	0.00%
2021/06/21	1	211.00	1	211.50	213.50	0	4,411	0.00%
2021/06/18	1	212.50	1	211.00	212.00	0	4,352	0.00%
2021/06/17	5	212.80	11	209.45	214.00	-6	4,266	-0.14%
2021/06/16	11	208.27	2	208.75	210.00	9	4,131	0.22%
2021/06/15	2	211.25	0	0.00	207.50	2	3,979	0.05%
2021/06/11	5	197.30	7	202.36	202.00	-2	3,694	-0.05%
2021/06/10	1	196.00	16.1	193.45	196.50	-15.1	3,145	-0.48%
2021/06/09	2.1	176.17	3	175.33	179.00	-0.9	2,673	-0.03%
2021/06/08	0	0.00	8	166.13	168.50	-8	2,532	-0.32%
2021/06/04	1	158.50	1	159.50	159.50	0	2,445	0.00%
2021/06/02	2	160.00	0	0.00	160.00	2	2,478	0.08%
2021/06/01	1	164.00	0	0.00	162.50	1	2,505	0.04%
2021/05/31	0	0.00	7	163.57	164.00	-7	2,524	-0.28%
2021/05/27	1	158.00	0	0.00	157.00	1	2,634	0.04%
2021/05/25	6	161.17	0	0.00	161.00	6	2,825	0.21%
2021/05/18	1	156.00	1	158.00	159.00	0	3,058	0.00%
2021/05/17	0	0.00	2	156.00	155.00	-2	3,084	-0.06%
2021/05/14	3	157.00	1	155.50	157.00	2	3,134	0.06%
2021/05/13	0	0.00	1	152.50	151.50	-1	3,092	-0.03%
2021/05/12	3	150.33	0	0.00	150.00	3	3,057	0.10%
2021/05/11	3	160.50	2	159.00	161.00	1	2,989	0.03%
2021/05/10	1	170.00	0	0.00	168.00	1	2,951	0.03%
2021/05/07	2	169.50	2	172.00	172.50	0	2,970	0.00%
2021/05/06	0	0.00	2	164.00	166.50	-2	2,982	-0.07%
2021/05/05	2	167.50	0	0.00	165.00	2	2,958	0.07%
2021/05/04	10	174.75	0	0.00	173.00	10	2,940	0.34%
2021/05/03	0	0.00	1	179.00	179.50	-1	2,904	-0.03%
2021/04/26	0	0.00	1	182.50	182.00	-1	2,860	-0.03%
2021/04/23	1	176.00	1	179.50	179.50	0	2,857	0.00%
2021/04/22	2	181.00	0	0.00	175.00	2	2,904	0.07%
2021/04/21	0	0.00	5	178.10	181.00	-5	2,884	-0.17%
2021/04/20	1	175.50	3.1	175.18	175.50	-2.1	2,832	-0.07%
2021/04/14	1	170.00	3	171.67	169.00	-2	2,753	-0.07%
2021/04/09	3	172.17	1	172.00	169.00	2	2,815	0.07%
2021/04/07	2	168.75	0	0.00	169.00	2	2,786	0.07%
2021/04/01	1	168.00	1	167.50	168.50	0	2,796	0.00%
2021/03/30	1	170.00	0	0.00	170.00	1	2,831	0.04%
2021/03/29	1	171.00	3	171.00	171.00	-2	2,947	-0.07%
2021/03/25	2	165.75	0	0.00	165.00	2	2,934	0.07%
2021/03/19	0	0.00	0.2	168.00	168.50	-0.2	2,986	-0.01%
2021/03/16	0	0.00	1	170.00	170.00	-1	3,128	-0.03%
2021/03/15	2	168.50	0	0.00	168.50	2	3,166	0.06%
2021/03/12	1	170.00	1	171.50	169.50	0	3,180	0.00%
2021/03/10	0	0.00	1	166.50	166.00	-1	3,174	-0.03%
2021/03/09	1	161.50	0	0.00	165.50	1	3,196	0.03%
2021/03/05	2	168.01	1	167.50	167.50	1	3,185	0.03%
2021/03/04	0	173.50	0	0.00	170.00	0	3,169	0.00%
2021/03/03	0	0.00	4	172.00	172.00	-4	3,145	-0.13%
2021/03/02	1	173.00	0	0.00	169.00	1	3,132	0.03%
2021/02/26	5	169.50	16	166.94	169.00	-11	3,074	-0.36%
2021/02/25	11	164.59	0	0.00	163.00	11	2,982	0.37%
2021/02/24	0	0.00	2	170.00	166.50	-2	2,927	-0.07%
2021/02/23	4	166.63	3	168.00	169.00	1	2,907	0.03%
2021/02/22	3	168.33	4	169.50	168.50	-1	3,006	-0.03%
2021/02/19	3	169.17	2	170.00	169.00	1	3,025	0.03%
2021/02/18	0	0.00	4	165.38	164.50	-4	3,009	-0.13%
2021/02/17	2	162.50	2	164.00	164.00	0	3,109	0.00%
2021/02/05	0	0.00	43	162.81	161.50	-43	3,085	-1.39%
2021/02/03	1	155.00	0	0.00	155.00	1	3,044	0.03%
2021/01/29	7	154.21	1	156.00	150.50	6	3,059	0.20%
2021/01/28	2	157.00	0	0.00	156.50	2	3,028	0.07%
2021/01/25	0	0.00	1	161.50	161.00	-1	3,053	-0.03%
2021/01/22	0	0.00	7	160.86	161.50	-7	3,034	-0.23%
2021/01/21	2	155.50	0.2	155.20	156.00	1.8	2,990	0.06%
2021/01/20	2	155.00	2	155.75	155.00	0	2,978	0.00%
2021/01/18	2	156.50	0	0.00	159.50	2	2,926	0.07%
2021/01/15	4	160.63	2	163.00	161.00	2	2,897	0.07%
2021/01/14	2	163.50	4	163.88	165.50	-2	2,845	-0.07%
2021/01/13	0	0.00	2	160.00	159.50	-2	2,762	-0.07%
2021/01/12	3.1	156.94	2	162.50	157.00	1.1	2,771	0.04%
2021/01/11	0	0.00	1	160.50	161.00	-1	2,833	-0.04%
2021/01/08	0.1	159.00	0	0.00	159.00	0.1	2,821	0.00%
2021/01/07	0	0.00	1	157.50	157.50	-1	2,801	-0.04%
2021/01/06	4	159.00	27	155.74	155.50	-23	2,791	-0.82%
2020/12/30	0	0.00	6	155.50	155.50	-6	2,650	-0.23%
2020/12/24	2	159.00	0	0.00	157.50	2	2,711	0.07%
2020/12/23	1	159.50	9	158.89	157.00	-8	2,705	-0.30%
2020/12/22	0	0.00	1	156.00	153.00	-1	2,671	-0.04%
2020/12/21	0	0.00	2	155.00	156.00	-2	2,678	-0.07%
2020/12/16	0	0.00	3	154.50	154.50	-3	2,675	-0.11%
2020/12/15	2	153.00	1	150.50	150.50	1	2,676	0.04%
2020/12/11	3	152.50	2	152.00	153.00	1	2,705	0.04%
2020/12/10	11	155.45	0	0.00	155.00	11	2,689	0.41%
2020/12/09	6	161.00	5	158.50	161.00	1	2,652	0.04%
2020/12/08	1	156.50	0	0.00	156.00	1	2,668	0.04%
2020/12/07	2	155.50	1	154.00	154.00	1	2,702	0.04%
2020/12/04	5	156.50	0	0.00	157.00	5	2,721	0.18%
2020/12/03	1	157.50	1	159.50	159.00	0	2,756	0.00%
2020/12/02	2	157.50	1	158.00	158.00	1	2,831	0.04%
2020/12/01	2	156.25	1	157.00	157.00	1	2,856	0.04%
2020/11/30	1	158.00	6	158.67	156.00	-5	2,910	-0.17%
2020/11/27	4	156.50	2	155.75	157.00	2	2,904	0.07%
2020/11/26	1	153.00	1	154.50	155.00	0	2,900	0.00%
2020/11/25	3	153.00	1	152.50	152.50	2	2,910	0.07%
2020/11/23	1	156.50	2	156.25	156.00	-1	2,957	-0.03%
2020/11/20	1	154.50	2	156.50	156.50	-1	2,964	-0.03%
2020/11/19	10	155.75	2	155.50	155.50	8	2,993	0.27%
2020/11/18	1	160.00	0	0.00	160.00	1	2,919	0.03%
2020/11/17	2	162.75	4	164.25	162.00	-2	2,946	-0.07%
2020/11/16	3	161.50	9	160.94	163.00	-6	3,021	-0.20%
2020/11/12	0	0.00	2	153.25	153.00	-2	2,918	-0.07%
2020/11/11	1	149.00	0	0.00	152.50	1	2,920	0.03%
2020/11/09	1	148.00	0	0.00	147.50	1	2,891	0.03%
2020/11/06	1	148.00	3	147.50	146.50	-2	2,897	-0.07%
2020/11/05	1	147.50	1	147.00	147.50	0	2,907	0.00%
2020/11/03	1	145.50	0	0.00	145.50	1	2,976	0.03%
2020/10/30	0	0.00	2	150.25	150.00	-2	2,997	-0.07%
2020/10/29	1	148.50	0	0.00	151.00	1	3,088	0.03%
2020/10/27	0	0.00	1	153.50	153.50	-1	3,302	-0.03%
2020/10/26	1	154.00	0	0.00	154.00	1	3,341	0.03%
2020/10/22	0	0.00	2	154.00	154.50	-2	3,432	-0.06%
2020/10/19	7	155.07	6	155.25	156.00	1	3,701	0.03%
2020/10/15	0	0.00	1	149.00	150.00	-1	3,715	-0.03%
2020/10/13	2	148.25	0	0.00	148.00	2	3,778	0.05%
2020/10/08	3	152.67	4	151.50	152.50	-1	3,848	-0.03%
2020/10/07	0	0.00	1	152.50	153.50	-1	4,063	-0.02%
2020/10/06	1	153.50	3	153.83	153.00	-2	4,085	-0.05%
2020/09/29	6	143.83	3	143.17	143.00	3	4,169	0.07%
2020/09/28	2	144.00	0	0.00	143.00	2	4,235	0.05%
2020/09/25	3	142.67	1	144.00	144.50	2	4,297	0.05%
2020/09/24	1	150.50	0	0.00	150.00	1	4,313	0.02%
2020/09/23	1	154.00	1	156.00	152.50	0	4,365	0.00%
2020/09/21	4	157.00	2	158.50	155.00	2	4,457	0.04%
2020/09/18	0	0.00	1	159.50	159.00	-1	4,554	-0.02%
2020/09/14	4	149.88	7	151.43	156.00	-3	4,646	-0.06%
2020/09/11	9	150.00	6	151.00	149.50	3	4,703	0.06%
2020/09/10	3	154.00	0	0.00	154.00	3	4,749	0.06%
2020/09/08	5	157.90	3	157.00	156.50	2	4,825	0.04%
2020/09/07	13	163.46	10	162.00	158.50	3	4,823	0.06%
2020/09/04	1	165.00	37	165.30	169.00	-36	4,819	-0.75%
2020/09/03	6	170.25	0	0.00	167.00	6	4,822	0.12%
2020/09/02	1	172.00	0	0.00	172.50	1	4,812	0.02%
2020/09/01	5	169.00	0	0.00	171.50	5	4,829	0.10%
2020/08/31	17	170.15	12	170.17	170.00	5	4,861	0.10%
2020/08/28	21	171.40	0	0.00	171.00	21	4,879	0.43%
2020/08/27	34	178.85	13	181.08	175.00	21	4,868	0.43%
2020/08/26	0	0.00	1	176.50	176.00	-1	4,822	-0.02%
2020/08/25	0	0.00	2	176.00	175.00	-2	4,831	-0.04%
2020/08/24	5	171.00	0	0.00	172.00	5	4,779	0.10%
2020/08/21	6	170.08	4	170.38	171.50	2	4,811	0.04%
2020/08/20	3	166.00	2	167.00	160.00	1	4,824	0.02%
2020/08/19	4	167.88	0	168.50	167.50	4	4,844	0.08%
2020/08/18	0.2	169.00	0	0.00	168.00	0.2	4,938	0.00%
2020/08/17	0.1	170.50	0	0.00	170.00	0.1	5,018	0.00%
2020/08/14	1	169.00	1	170.50	170.50	0	5,221	0.00%
2020/08/12	1	169.00	1	170.00	170.50	0	5,302	0.00%
2020/08/11	0	0.00	0.5	170.50	170.50	-0.5	5,475	-0.01%
2020/08/10	3	169.83	0	0.00	169.00	3	5,505	0.05%
2020/08/07	1	173.50	0	0.00	174.00	1	5,513	0.02%
2020/08/06	15	177.03	0	0.00	175.00	15	5,573	0.27%
2020/08/05	10	179.50	0	0.00	179.50	10	5,582	0.18%
2020/08/04	6	177.75	2	181.75	177.00	4	5,671	0.07%
2020/08/03	3	174.50	1	180.00	174.00	2	5,793	0.03%
2020/07/31	0	0.00	6	172.75	177.00	-6	5,763	-0.10%
2020/07/30	0	0.00	4	172.00	171.50	-4	5,751	-0.07%
2020/07/28	2.1	167.00	0	0.00	167.00	2.1	6,064	0.03%
2020/07/27	3	171.00	2	169.00	169.50	1	6,095	0.02%
2020/07/24	8	168.56	0	168.00	168.00	8	6,096	0.13%
2020/07/23	2	173.00	19	170.32	173.00	-17	6,042	-0.28%
2020/07/22	2.2	164.45	11	165.00	164.00	-8.8	5,865	-0.15%
2020/07/21	2	162.50	2	164.75	164.00	0	5,847	0.00%
2020/07/20	0	0.00	1	160.00	160.00	-1	5,800	-0.02%
2020/07/17	0	0.00	1	159.50	156.00	-1	5,783	-0.02%
2020/07/16	0	0.00	1	160.00	159.50	-1	5,789	-0.02%
2020/07/15	9	160.06	0	0.00	158.50	9	5,784	0.16%
2020/07/14	3	160.83	5	163.60	160.00	-2	5,768	-0.03%
2020/07/10	3	156.67	0	0.00	156.00	3	5,639	0.05%
2020/07/09	2	163.00	0	0.00	161.50	2	5,612	0.04%
2020/07/08	1	160.50	2	161.25	163.00	-1	5,584	-0.02%
2020/07/07	5.1	163.38	0	0.00	162.00	5.1	5,555	0.09%
2020/07/06	2	167.00	0	0.00	167.00	2	5,503	0.04%
2020/07/03	2	163.00	5	165.70	166.50	-3	5,485	-0.05%
2020/07/02	1	162.00	1	163.50	162.50	0	5,469	0.00%
2020/07/01	1	160.50	0	0.00	159.50	1	5,525	0.02%
2020/06/30	2.1	159.74	2	159.00	159.50	0.1	5,477	0.00%
2020/06/29	0	0.00	2	159.00	158.50	-2	5,470	-0.04%
2020/06/24	0	0.00	3	155.00	154.50	-3	5,387	-0.06%
2020/06/23	5	156.20	0	0.00	156.00	5	5,381	0.09%
2020/06/22	2	160.00	0	0.00	159.00	2	5,388	0.04%
2020/06/19	2	162.50	3	161.00	161.00	-1	5,449	-0.02%
2020/06/18	0.1	162.50	1	162.50	162.50	-0.9	5,435	-0.02%
2020/06/17	4	157.13	1	158.50	158.00	3	5,378	0.06%
2020/06/16	12	157.71	5	156.10	159.00	7	5,352	0.13%
2020/06/15	1	152.50	0	0.00	149.50	1	5,300	0.02%
2020/06/12	1	147.50	3	146.00	149.00	-2	5,341	-0.04%
2020/06/11	0	0.00	6	150.17	149.00	-6	5,362	-0.11%
2020/06/10	1	154.50	1	154.50	155.00	0	5,315	0.00%
2020/06/09	4	152.50	2	151.00	151.50	2	5,398	0.04%
2020/06/08	2	148.50	1	148.00	148.50	1	5,491	0.02%
2020/06/03	1	151.00	0	0.00	151.00	1	5,575	0.02%
2020/06/02	1	150.00	0	0.00	149.00	1	5,606	0.02%
2020/05/27	1	153.00	6	152.00	152.00	-5	5,630	-0.09%
2020/05/25	10	147.75	5.2	146.56	148.00	4.8	5,467	0.09%
2020/05/22	1	147.50	0	0.00	143.00	1	5,360	0.02%
2020/05/21	7	140.29	12	143.46	147.00	-5	5,300	-0.09%
2020/05/20	3.1	134.05	1	136.00	135.50	2.1	5,122	0.04%
2020/05/19	2	135.75	2	136.25	135.00	0	5,135	0.00%
2020/05/18	7	136.57	4	135.38	134.00	3	5,106	0.06%
2020/05/14	0	0.00	3	141.67	141.00	-3	4,963	-0.06%
2020/05/13	0	0.00	5.1	144.82	145.50	-5.1	4,927	-0.10%
2020/05/11	3	148.17	1	147.00	146.00	2	4,952	0.04%
2020/05/08	2	139.50	9	141.67	144.00	-7	4,862	-0.14%
2020/05/07	3	137.33	2	137.25	137.50	1	4,729	0.02%
2020/05/06	1.1	133.10	1	133.50	134.00	0.1	4,677	0.00%
2020/05/05	3	132.33	0	0.00	132.00	3	4,652	0.06%
2020/05/04	2	131.25	5	130.40	130.50	-3	4,519	-0.07%
2020/04/30	4	128.25	36	129.24	130.00	-32	4,509	-0.71%
2020/04/29	1	124.00	1	124.00	124.50	0	4,588	0.00%
2020/04/28	12	122.88	1	122.50	123.50	11	4,750	0.23%
2020/04/27	2	121.00	3	121.17	122.00	-1	4,804	-0.02%
2020/04/23	17	122.76	1	121.50	123.00	16	4,852	0.33%
2020/04/20	0	0.00	1	125.00	124.50	-1	4,968	-0.02%
2020/04/17	1	125.50	1	123.50	123.00	0	5,041	0.00%
2020/04/16	1	124.00	3	124.50	123.50	-2	5,017	-0.04%
2020/04/15	2	123.75	0	0.00	123.00	2	5,046	0.04%
2020/04/14	3	119.00	4	120.13	120.00	-1	5,035	-0.02%
2020/04/10	0	0.00	8	117.00	117.00	-8	5,134	-0.16%
2020/04/09	11	115.41	2	116.00	115.00	9	5,231	0.17%
2020/04/08	3	116.67	3	117.00	117.00	0	5,322	0.00%
2020/04/07	1	116.50	7	116.00	116.00	-6	5,334	-0.11%
2020/04/06	0	0.00	2	112.25	114.00	-2	5,373	-0.04%
2020/03/31	5	109.30	4	107.38	106.00	1	5,684	0.02%
2020/03/30	2	106.50	1	107.00	108.00	1	5,909	0.02%
2020/03/27	9	109.83	7	107.86	105.50	2	5,896	0.03%
2020/03/26	5	103.80	11	105.73	106.50	-6	5,861	-0.10%
2020/03/25	1	105.00	3	105.00	105.50	-2	5,822	-0.03%
2020/03/24	4	97.23	4	99.00	99.60	0	5,763	0.00%
2020/03/20	0	0.00	1	96.90	97.50	-1	5,760	-0.02%
2020/03/19	1	92.80	1	94.40	90.00	0	5,736	0.00%
2020/03/18	0	0.00	10	104.50	100.00	-10	5,755	-0.17%
2020/03/17	1	104.00	2	102.75	101.00	-1	5,731	-0.02%
2020/03/16	6	108.92	1	104.50	104.50	5	5,664	0.09%
2020/03/13	2	104.00	3	106.33	109.00	-1	5,656	-0.02%
2020/03/12	1	123.00	1	119.00	115.50	0	5,564	0.00%
2020/03/11	4	125.75	5	125.50	125.50	-1	5,449	-0.02%
2020/03/10	2	123.00	1	118.00	125.50	1	5,433	0.02%
2020/03/09	1	124.50	1	120.50	119.00	0	5,367	0.00%
2020/03/06	0	0.00	1	126.50	125.50	-1	5,320	-0.02%
2020/03/05	2	123.75	2	123.50	123.50	0	5,330	0.00%
2020/03/03	1	123.00	2	125.00	123.50	-1	5,354	-0.02%
2020/03/02	1	117.50	5	116.70	119.00	-4	5,356	-0.07%
2020/02/27	5	124.90	1	124.50	120.00	4	5,411	0.07%
2020/02/26	1	126.00	2	127.00	128.00	-1	5,350	-0.02%
2020/02/25	1	124.00	6	127.25	127.00	-5	5,339	-0.09%
2020/02/21	5	126.00	0	0.00	125.50	5	5,418	0.09%
2020/02/20	2	128.75	1	129.50	127.50	1	5,410	0.02%
2020/02/19	0	0.00	20	128.00	127.50	-20	5,414	-0.37%
2020/02/18	2	128.25	4	128.50	128.50	-2	5,441	-0.04%
2020/02/17	10	127.40	1	130.00	128.50	9	5,496	0.16%
2020/02/14	1	127.00	5	128.10	128.50	-4	5,517	-0.07%
2020/02/13	4	127.13	4	127.25	127.50	0	5,663	0.00%
2020/02/12	33	127.64	9	126.50	127.50	24	5,725	0.42%
2020/02/11	9	120.44	4	120.38	120.50	5	5,696	0.09%
2020/02/10	1	113.00	1.3	117.62	117.50	-0.3	5,887	-0.01%
2020/02/07	4	119.00	0	0.00	117.50	4	6,058	0.07%
2020/02/06	1	119.50	1	121.00	121.00	0	6,165	0.00%
2020/02/05	3	118.00	2	118.00	118.50	1	6,355	0.02%
2020/02/04	0	0.00	4	118.13	119.50	-4	6,449	-0.06%
2020/02/03	1	110.00	2	110.50	112.00	-1	6,647	-0.02%
2020/01/31	6	117.58	1	117.00	115.50	5	6,521	0.08%
2020/01/30	1	123.00	0	0.00	122.50	1	6,415	0.02%
2020/01/20	0	0.00	4	136.38	136.00	-4	6,360	-0.06%
2020/01/17	0	0.00	3	135.83	135.50	-3	6,369	-0.05%
2020/01/15	1	135.50	0	0.00	132.00	1	6,397	0.02%
2020/01/14	5	134.90	4	135.13	136.00	1	6,455	0.02%
2020/01/13	3	132.33	6	133.50	134.50	-3	6,416	-0.05%
2020/01/10	1	129.00	1	129.50	129.00	0	6,453	0.00%
2020/01/09	6	130.17	12	131.25	131.00	-6	6,502	-0.09%
2020/01/08	10	128.20	4	129.38	127.00	6	6,533	0.09%
2020/01/07	1	130.00	2	128.50	129.50	-1	6,544	-0.02%
2020/01/06	1	131.50	0	0.00	132.00	1	6,526	0.02%
2020/01/03	12	134.71	4	137.50	133.00	8	6,586	0.12%
2020/01/02	32	136.16	10	137.70	137.50	22	6,633	0.33%
2019/12/31	0	0.00	1	137.50	137.00	-1	6,621	-0.02%
2019/12/30	4	136.00	6	136.83	136.50	-2	6,600	-0.03%
2019/12/27	12.1	135.74	10	136.25	135.00	2.1	6,597	0.03%
2019/12/26	13	135.54	39.1	135.47	135.50	-26.1	6,497	-0.40%
2019/12/25	33	130.92	31	131.02	131.50	2	6,244	0.03%
2019/12/24	1	125.00	4	125.50	125.00	-3	6,056	-0.05%
2019/12/23	20	125.00	2	125.00	125.00	18	6,086	0.30%
2019/12/20	1	124.50	0	0.00	125.00	1	6,103	0.02%
2019/12/19	5	124.00	0	0.00	124.50	5	6,160	0.08%
2019/12/18	52.1	125.55	5	125.80	124.00	47.1	6,181	0.76%
2019/12/17	1	125.50	3	124.83	124.50	-2	6,162	-0.03%
2019/12/16	46	124.07	5	124.50	125.00	41	6,203	0.66%
2019/12/13	53	123.20	3	123.00	123.50	50	6,311	0.79%
2019/12/12	4	122.13	0	0.00	121.00	4	6,307	0.06%
2019/12/11	1	122.50	0	0.00	122.00	1	6,443	0.02%
2019/12/09	0	0.00	2	125.00	123.00	-2	6,764	-0.03%
2019/12/06	2	123.00	1	123.00	123.00	1	6,779	0.01%
2019/12/05	1	124.00	2	124.00	123.00	-1	6,943	-0.01%
2019/12/04	0	0.00	2	122.00	122.00	-2	7,002	-0.03%
2019/12/02	4	119.63	1	120.50	120.00	3	7,182	0.04%
2019/11/29	3	122.17	0	0.00	122.00	3	7,139	0.04%
2019/11/28	3	125.00	0	0.00	125.50	3	7,159	0.04%
2019/11/27	3	126.00	4	127.38	127.00	-1	7,234	-0.01%
2019/11/26	0	0.00	4	126.38	126.00	-4	7,256	-0.06%
2019/11/25	1	122.00	0	0.00	122.00	1	7,193	0.01%
2019/11/22	3	121.00	3	122.00	121.00	0	7,273	0.00%
2019/11/21	1	119.00	0	0.00	121.00	1	7,340	0.01%
2019/11/20	2	121.50	0	0.00	121.50	2	7,361	0.03%
2019/11/19	0	0.00	1	125.00	125.00	-1	7,409	-0.01%
2019/11/18	6	126.50	2	127.50	124.50	4	7,413	0.05%
2019/11/15	1	126.00	6	126.92	126.50	-5	7,478	-0.07%
2019/11/14	6	124.33	4	126.00	126.00	2	7,486	0.03%
2019/11/13	4	124.50	4	125.88	125.50	0	7,477	0.00%
2019/11/12	1	122.00	6	121.08	124.00	-5	7,479	-0.07%
2019/11/11	5	119.00	5	118.80	117.50	0	7,539	0.00%
2019/11/08	4	122.38	1	122.00	119.00	3	7,534	0.04%
2019/11/07	6	120.67	5	123.10	121.00	1	7,592	0.01%
2019/11/06	31	128.19	5	129.60	125.00	26	7,518	0.35%
2019/11/05	2	132.75	0	0.00	130.50	2	7,426	0.03%
2019/11/04	10	134.35	6	137.00	131.00	4	7,382	0.05%
2019/11/01	2	131.50	5	131.40	133.00	-3	7,208	-0.04%
2019/10/31	8	129.88	11	132.00	127.50	-3	7,219	-0.04%
2019/10/30	4	125.38	5	126.40	125.50	-1	7,228	-0.01%
2019/10/29	0	0.00	1	126.00	126.00	-1	7,315	-0.01%
2019/10/25	3	129.00	6	130.25	128.00	-3	7,378	-0.04%
2019/10/24	3	128.00	0	0.00	129.00	3	7,422	0.04%
2019/10/23	4	129.38	6	129.50	128.00	-2	7,488	-0.03%
2019/10/22	7	131.57	9	132.44	130.50	-2	7,499	-0.03%
2019/10/21	4	128.88	2	128.75	128.50	2	7,552	0.03%
2019/10/18	0	0.00	4	127.75	127.50	-4	7,800	-0.05%
2019/10/17	2	123.50	2	124.75	124.50	0	7,819	0.00%
2019/10/16	3	122.33	2	122.00	122.50	1	7,800	0.01%
2019/10/15	9	126.06	11	125.14	123.50	-2	7,789	-0.03%
2019/10/14	5	126.70	7	127.43	126.50	-2	7,838	-0.03%
2019/10/09	5	122.30	2	122.75	124.00	3	7,876	0.04%
2019/10/08	11	127.68	1	126.50	125.00	10	7,870	0.13%
2019/10/07	8	128.75	6	130.33	131.50	2	7,906	0.03%
2019/10/04	0	0.00	3	128.67	127.50	-3	7,970	-0.04%
2019/10/03	5	125.90	3	125.00	126.50	2	7,966	0.03%
2019/10/01	1	127.50	3	129.17	129.50	-2	7,933	-0.03%
2019/09/27	3	125.17	0	0.00	125.50	3	7,941	0.04%
2019/09/26	3	131.00	4	131.00	130.00	-1	7,968	-0.01%
2019/09/25	1	128.50	0	0.00	128.50	1	8,040	0.01%
2019/09/24	6	130.17	1	132.00	128.50	5	8,341	0.06%
2019/09/23	3	130.83	0	0.00	130.50	3	8,363	0.04%
2019/09/19	1	132.50	2	132.50	132.00	-1	8,483	-0.01%
2019/09/18	11	135.27	2	135.00	134.50	9	8,440	0.11%
2019/09/17	2	139.50	1	141.00	140.00	1	8,313	0.01%
2019/09/16	6	137.25	10	138.05	139.00	-4	8,364	-0.05%
2019/09/12	1	135.00	7	135.50	136.00	-6	8,359	-0.07%
2019/09/11	2	129.25	0	0.00	130.00	2	8,218	0.02%
2019/09/10	1	128.50	1	129.00	127.50	0	8,177	0.00%
2019/09/09	5	129.80	1	127.50	128.00	4	8,163	0.05%
2019/09/06	4	135.88	0	0.00	135.50	4	8,020	0.05%
2019/09/05	0	0.00	5	137.90	139.50	-5	8,001	-0.06%
2019/09/04	3	133.83	1	132.00	134.00	2	7,930	0.03%
2019/09/02	1	129.50	1	132.50	133.50	0	8,114	0.00%
2019/08/30	1	132.00	0	0.00	132.00	1	8,096	0.01%
2019/08/29	1	132.50	2	135.75	136.50	-1	8,041	-0.01%
2019/08/27	0	0.00	1	136.00	133.50	-1	8,051	-0.01%
2019/08/26	5	132.90	1	134.50	131.50	4	8,014	0.05%
2019/08/23	2	137.00	1	136.00	139.00	1	7,968	0.01%
2019/08/22	10	139.45	9	139.83	139.50	1	7,947	0.01%
2019/08/21	1	136.50	3	136.33	137.00	-2	7,910	-0.03%
2019/08/20	0	0.00	3	137.67	135.50	-3	7,986	-0.04%
2019/08/19	0	0.00	2	135.00	134.00	-2	7,943	-0.03%
2019/08/16	3	136.00	0	0.00	131.50	3	7,919	0.04%
2019/08/15	3	131.33	1	133.00	132.50	2	7,896	0.03%
2019/08/14	4	133.38	13	134.04	134.50	-9	7,857	-0.11%
2019/08/13	2	123.75	2	126.25	127.00	0	7,700	0.00%
2019/08/12	12	125.63	6	129.42	125.00	6	7,680	0.08%
2019/08/08	0	0.00	4	125.25	126.00	-4	7,580	-0.05%
2019/08/07	4	122.50	4	123.00	121.50	0	7,480	0.00%
2019/08/06	2	115.75	0	0.00	119.00	2	7,366	0.03%
2019/08/05	0	0.00	1	118.00	115.50	-1	7,333	-0.01%
2019/08/02	2	120.75	2	120.50	118.00	0	7,331	0.00%
2019/08/01	2	125.50	1	128.00	126.00	1	7,255	0.01%
2019/07/31	1	123.00	4	121.50	120.00	-3	6,983	-0.04%
2019/07/30	2	116.00	0	0.00	119.50	2	6,906	0.03%
2019/07/29	2	122.00	0	0.00	121.50	2	6,894	0.03%
2019/07/26	0	0.00	2	124.50	124.00	-2	6,936	-0.03%
2019/07/24	1	119.50	2	120.00	120.50	-1	6,787	-0.01%
2019/07/23	2	118.75	2	118.50	119.50	0	6,821	0.00%
2019/07/22	3	116.00	22	122.41	121.50	-19	6,689	-0.28%
2019/07/19	10	112.60	14	114.61	115.00	-4	6,405	-0.06%
2019/07/18	0	0.00	3	109.33	109.00	-3	6,313	-0.05%
2019/07/17	0	0.00	1	114.00	110.00	-1	6,334	-0.02%
2019/07/16	0	0.00	2	112.00	111.00	-2	6,304	-0.03%
2019/07/15	2	112.50	1	113.00	113.00	1	6,262	0.02%
2019/07/12	0	0.00	6	110.25	110.00	-6	6,250	-0.10%
2019/07/11	8	108.63	16	107.59	108.50	-8	6,257	-0.13%
2019/07/10	8	104.50	49	105.61	102.50	-41	6,288	-0.65%
2019/07/09	0	0.00	1	100.00	101.00	-1	6,206	-0.02%
2019/07/08	6	100.50	5	100.98	99.10	1	6,186	0.02%
2019/07/04	0	0.00	4	100.00	101.00	-4	6,247	-0.06%
2019/07/03	3	100.00	1	103.00	99.80	2	6,297	0.03%
2019/07/02	43	103.00	7	102.50	102.50	36	6,275	0.57%
2019/07/01	2	102.00	3	101.00	103.00	-1	6,241	-0.02%
2019/06/28	4	93.53	3	94.50	93.70	1	5,961	0.02%
2019/06/27	6	96.47	46	96.50	95.60	-40	6,064	-0.66%
2019/06/26	46	94.50	0	0.00	94.80	46	6,140	0.75%
2019/06/24	1	94.70	0	0.00	94.70	1	6,214	0.02%
2019/06/21	6	98.00	3	95.10	95.10	3	6,306	0.05%
2019/06/20	1	97.30	2	97.40	98.50	-1	6,166	-0.02%
2019/06/19	0	0.00	4	93.50	95.70	-4	6,030	-0.07%
2019/06/18	3	90.00	5	91.08	91.40	-2	5,919	-0.03%
2019/06/17	3	89.50	4	91.03	90.10	-1	5,896	-0.02%
2019/06/14	4	90.05	3	91.50	88.50	1	5,878	0.02%
2019/06/13	3	90.50	1	90.50	90.10	2	5,873	0.03%
2019/06/12	20	88.80	26	91.03	91.70	-6	5,956	-0.10%
2019/06/11	10	88.75	3	89.30	88.30	7	5,952	0.12%
2019/06/10	3	83.00	9	85.17	87.00	-6	5,811	-0.10%
2019/06/06	6	83.00	6	82.45	82.00	0	5,772	0.00%
2019/06/05	4	84.50	3	85.50	84.20	1	5,737	0.02%
2019/06/04	3	83.50	3	84.00	83.40	0	5,710	0.00%
2019/06/03	9	85.63	7	85.76	85.90	2	5,677	0.04%
2019/05/31	3	84.00	4	84.50	85.90	-1	5,758	-0.02%
2019/05/30	3	82.13	4	81.12	82.90	-1	5,783	-0.02%
2019/05/29	5	80.08	2	80.00	80.00	3	5,862	0.05%
2019/05/28	18	82.46	20	81.09	80.00	-2	5,885	-0.03%
2019/05/27	6	80.50	6	81.25	81.70	0	5,889	0.00%
2019/05/24	1	86.00	0	0.00	84.70	1	5,874	0.02%
2019/05/23	1	86.20	0	0.00	86.00	1	5,909	0.02%
2019/05/22	5	91.62	0	0.00	88.30	5	5,997	0.08%
2019/05/21	0	0.00	6	88.85	90.60	-6	6,014	-0.10%
2019/05/20	7	87.27	3	86.00	87.60	4	6,031	0.07%
2019/05/17	7	88.14	10	89.47	89.90	-3	5,988	-0.05%
2019/05/16	6	95.65	1	96.30	92.70	5	6,015	0.08%
2019/05/15	2	97.25	5	97.06	97.90	-3	6,111	-0.05%
2019/05/14	7	92.10	6	93.20	94.20	1	6,172	0.02%
2019/05/13	5	93.78	5	93.50	92.80	0	6,252	0.00%
2019/05/10	5	99.80	1	98.20	97.50	4	6,207	0.06%
2019/05/09	8	98.43	5	98.46	98.60	3	6,259	0.05%
2019/05/08	1	96.40	4	97.23	97.90	-3	6,174	-0.05%
2019/05/06	4	93.83	0	0.00	93.40	4	6,159	0.06%
2019/05/02	1	98.30	0	0.00	98.80	1	6,254	0.02%
2019/04/29	2	96.00	2	98.90	97.50	0	6,528	0.00%
2019/04/22	0	0.00	2	107.50	107.50	-2	6,782	-0.03%
2019/04/19	4	106.50	1	109.50	107.00	3	6,710	0.04%
2019/04/18	1	113.00	0	0.00	107.50	1	6,646	0.02%
2019/04/17	0	0.00	2	111.00	111.50	-2	6,561	-0.03%
2019/04/16	3	103.50	8	105.19	109.00	-5	6,455	-0.08%
2019/04/15	4	102.38	5	103.00	102.00	-1	6,270	-0.02%
2019/04/12	1	101.00	0	0.00	100.50	1	6,194	0.02%
2019/04/11	7	102.21	44	106.63	101.50	-37	6,168	-0.60%
2019/04/10	0	0.00	3	102.50	103.50	-3	6,091	-0.05%
2019/04/09	5	100.56	5	101.60	99.70	0	6,018	0.00%
2019/04/08	0	0.00	3	101.00	99.40	-3	5,901	-0.05%
2019/04/03	6	100.50	3	101.00	100.50	3	5,827	0.05%
2019/04/02	4	104.50	3	104.83	104.50	1	5,757	0.02%
2019/04/01	54	104.44	9	104.50	102.50	45	5,726	0.79%
2019/03/29	1	105.50	11	103.73	106.50	-10	5,539	-0.18%
2019/03/28	8	98.34	0	0.00	97.00	8	5,363	0.15%
2019/03/27	1	101.50	3	100.50	99.60	-2	5,392	-0.04%
2019/03/26	3	97.00	5	98.60	98.40	-2	5,369	-0.04%
2019/03/25	1	93.20	2	92.50	93.50	-1	5,347	-0.02%
2019/03/22	9	97.59	7	97.53	96.10	2	5,353	0.04%
2019/03/21	1	98.80	3	98.70	98.00	-2	5,329	-0.04%
2019/03/20	3	97.50	0	0.00	96.60	3	5,318	0.06%
2019/03/19	3	98.00	3	99.00	97.00	0	5,316	0.00%
2019/03/18	3	98.00	0	0.00	97.30	3	5,336	0.06%
2019/03/12	0	0.00	3	93.30	93.50	-3	5,329	-0.06%
2019/03/08	0	0.00	2	92.60	93.80	-2	5,478	-0.04%
2019/03/06	9	92.71	4	93.50	93.00	5	5,457	0.09%
2019/03/05	3	90.70	3	91.80	94.90	0	5,344	0.00%
2019/03/04	3	92.57	6	92.65	93.00	-3	5,294	-0.06%
2019/02/27	2	95.50	2	96.20	95.20	0	5,163	0.00%
2019/02/26	2	95.20	3	95.20	94.10	-1	5,066	-0.02%
2019/02/25	4	95.20	3	95.43	96.50	1	4,981	0.02%
2019/02/22	1	95.20	4	94.40	93.50	-3	4,873	-0.06%
2019/02/21	2	92.80	3	93.07	92.30	-1	4,762	-0.02%
2019/02/20	4	92.03	1	92.10	90.20	3	4,623	0.06%
2019/02/19	2	89.35	3	89.27	90.00	-1	4,541	-0.02%
2019/02/18	3	87.80	1	88.60	87.70	2	4,454	0.04%
2019/02/15	0	0.00	17	88.05	88.20	-17	4,421	-0.38%
2019/02/14	0	0.00	13	88.00	87.00	-13	4,304	-0.30%
2019/02/13	2	84.80	0	0.00	84.50	2	4,141	0.05%
2019/02/11	2	80.50	0	0.00	80.40	2	3,909	0.05%
2019/01/30	1	80.00	2	80.55	80.00	-1	3,887	-0.03%
2019/01/29	1	77.60	0	0.00	77.40	1	3,802	0.03%
2019/01/28	0	0.00	1	79.40	77.50	-1	3,806	-0.03%
2019/01/25	2	78.95	1	78.70	78.70	1	3,827	0.03%
2019/01/24	2	80.50	1	80.10	80.10	1	3,808	0.03%
2019/01/23	0	0.00	10	81.50	81.50	-10	3,787	-0.26%
2019/01/22	3	78.00	4	79.28	79.50	-1	3,554	-0.03%
2019/01/21	0	0.00	1	79.70	80.40	-1	3,406	-0.03%
2019/01/18	2	77.80	6	77.25	76.60	-4	3,335	-0.12%
2019/01/17	6	75.93	2	75.45	74.30	4	3,250	0.12%
2019/01/16	0	0.00	3	74.50	75.70	-3	3,108	-0.10%
2019/01/08	0	0.00	3	69.30	69.00	-3	2,977	-0.10%
2019/01/07	2	67.10	2	68.50	68.60	0	2,978	0.00%
2019/01/02	1	67.10	1	67.50	66.50	0	3,099	0.00%
2018/12/24	4	67.15	1	68.00	67.50	3	3,068	0.10%
2018/12/22	0	0.00	1	66.80	66.80	-1	3,061	-0.03%
2018/12/21	3	66.53	5	67.12	67.50	-2	3,076	-0.07%
2018/12/20	3	64.63	1	64.20	64.20	2	3,016	0.07%
2018/12/19	3	67.90	1	68.80	67.40	2	2,947	0.07%
2018/12/18	5	69.28	0	0.00	68.90	5	2,836	0.18%
2018/12/17	0	0.00	1	76.40	75.70	-1	2,734	-0.04%
2018/12/14	1	77.70	0	0.00	77.30	1	2,734	0.04%
2018/12/13	0	0.00	2	81.75	78.40	-2	2,716	-0.07%
2018/12/12	1	80.80	1	81.30	81.20	0	2,686	0.00%
2018/12/11	1	81.00	1	79.30	81.00	0	2,684	0.00%
2018/12/06	4	81.70	4	80.20	76.30	0	2,565	0.00%
2018/12/05	2	82.70	3	84.60	82.90	-1	2,542	-0.04%
2018/12/04	2	86.60	5	87.68	88.10	-3	2,457	-0.12%
2018/12/03	0	0.00	4	77.38	80.10	-4	2,343	-0.17%
2018/11/30	1	75.30	1	74.20	72.90	0	2,262	0.00%
2018/11/23	0	0.00	2	69.40	69.00	-2	2,323	-0.09%
2018/11/22	0	0.00	1	72.30	70.20	-1	2,381	-0.04%
2018/11/20	0	0.00	1	72.50	71.90	-1	2,482	-0.04%
2018/11/15	1	69.70	0	0.00	70.10	1	2,556	0.04%
2018/11/14	0	0.00	1	70.00	70.00	-1	2,591	-0.04%
2018/11/09	1	69.90	0	0.00	69.70	1	2,654	0.04%
2018/11/08	0	0.00	1	72.50	71.60	-1	2,660	-0.04%
2018/11/07	0	0.00	1	72.00	72.40	-1	2,678	-0.04%
2018/11/06	9	71.53	0	0.00	70.00	9	2,714	0.33%
2018/11/05	0	0.00	3	72.00	72.00	-3	2,727	-0.11%
2018/11/02	4	67.80	6	69.40	68.90	-2	2,730	-0.07%
2018/11/01	2	61.50	1	65.00	66.00	1	2,732	0.04%
2018/10/31	0	0.00	1	60.20	61.90	-1	2,732	-0.04%
2018/10/26	1	60.10	0	0.00	56.20	1	2,892	0.03%
2018/10/25	1	62.40	0	0.00	59.20	1	2,941	0.03%
2018/10/24	1	65.00	0	0.00	65.70	1	2,905	0.03%
2018/10/23	5	68.08	0	0.00	67.50	5	2,860	0.17%
2018/10/19	1	72.00	1	74.60	74.60	0	2,830	0.00%
2018/10/16	0	0.00	5	73.02	74.00	-5	2,861	-0.17%
2018/10/15	0	0.00	1	70.00	70.40	-1	2,879	-0.03%
2018/10/12	1	70.10	0	0.00	69.50	1	2,859	0.03%
2018/10/11	5	70.20	0	0.00	70.20	5	2,793	0.18%
2018/10/05	1	83.90	0	0.00	81.60	1	2,732	0.04%
2018/10/03	1	85.00	1	85.10	85.30	0	2,723	0.00%
2018/09/28	1	85.60	2	85.75	86.00	-1	2,749	-0.04%
2018/09/19	1	82.00	1	81.40	80.70	0	2,698	0.00%
2018/09/18	1	82.40	0	0.00	81.50	1	2,697	0.04%
2018/09/11	1	77.50	0	0.00	77.40	1	2,657	0.04%
2018/09/10	1	79.00	2	77.60	78.00	-1	2,613	-0.04%
2018/09/07	4	86.70	0	0.00	84.40	4	2,634	0.15%
2018/09/06	0	0.00	1	90.10	88.60	-1	2,625	-0.04%
2018/09/04	0	0.00	1	90.00	90.60	-1	2,592	-0.04%
2018/09/03	1	87.40	0	0.00	86.60	1	2,549	0.04%
2018/08/31	1	88.50	0	0.00	88.80	1	2,592	0.04%
2018/08/30	3	89.97	2	88.00	88.40	1	2,579	0.04%
2018/08/29	2	93.40	3	93.93	94.40	-1	2,556	-0.04%
2018/08/27	0	0.00	1	93.00	93.00	-1	2,537	-0.04%
2018/08/24	1	91.20	1	89.00	89.50	0	2,561	0.00%
2018/08/23	0	0.00	1	92.00	91.80	-1	2,543	-0.04%
2018/08/22	2	90.25	1	91.90	89.90	1	2,536	0.04%
2018/08/20	1	90.50	0	0.00	88.50	1	2,505	0.04%
2018/08/16	1	90.00	2	93.20	91.70	-1	2,463	-0.04%
2018/08/15	2	92.80	0	0.00	92.90	2	2,455	0.08%
2018/08/14	0	0.00	5	95.92	95.50	-5	2,477	-0.20%
2018/08/13	5	94.80	2	92.90	93.60	3	2,460	0.12%
2018/08/10	0	0.00	5	100.50	99.00	-5	2,449	-0.20%
2018/08/09	7	96.64	1	97.80	99.20	6	2,407	0.25%
2018/08/08	6	96.95	8	97.29	98.00	-2	2,384	-0.08%
2018/08/07	1	94.70	0	0.00	94.30	1	2,351	0.04%
2018/08/06	2	96.10	1	94.20	94.90	1	2,370	0.04%
2018/08/03	3	96.00	0	0.00	94.10	3	2,562	0.12%
2018/08/01	0	0.00	2	96.25	96.00	-2	2,486	-0.08%
2018/07/31	0	0.00	3	88.80	88.00	-3	2,416	-0.12%
2018/07/27	0	0.00	1	86.00	86.00	-1	2,466	-0.04%
2018/07/23	1	84.50	2	84.55	84.90	-1	2,652	-0.04%
2018/07/20	0	0.00	3	80.80	84.80	-3	2,676	-0.11%
2018/07/16	0	0.00	1	79.00	78.60	-1	2,899	-0.03%
2018/07/06	3	74.70	0	0.00	73.00	3	3,019	0.10%
2018/06/25	11	79.94	1	78.30	78.30	10	3,161	0.32%
2018/06/22	10	79.00	0	0.00	78.80	10	3,182	0.31%
2018/06/20	0	0.00	2	82.60	81.00	-2	3,247	-0.06%
2018/06/19	0	0.00	1	84.50	84.10	-1	3,305	-0.03%
2018/06/14	0	0.00	1	89.00	87.50	-1	3,310	-0.03%
2018/06/13	0	0.00	1	88.30	88.50	-1	3,321	-0.03%
2018/06/12	1	87.60	1	88.00	87.60	0	3,369	0.00%
2018/06/11	5	87.66	0	0.00	89.20	5	3,430	0.15%
2018/06/08	0	0.00	3	90.50	88.60	-3	3,424	-0.09%
2018/06/01	0	0.00	3	84.30	84.40	-3	3,287	-0.09%
2018/05/31	3	80.70	0	0.00	80.20	3	3,243	0.09%
2018/05/30	0	0.00	3	80.80	80.70	-3	3,256	-0.09%
2018/05/29	0	0.00	1	85.20	82.80	-1	3,291	-0.03%
2018/05/28	0	0.00	9	83.04	85.10	-9	3,302	-0.27%
2018/05/25	1	83.40	4	82.30	83.40	-3	3,301	-0.09%
2018/05/23	1	85.90	1	84.70	83.90	0	3,379	0.00%
2018/05/22	4	86.25	0	0.00	85.80	4	3,381	0.12%
2018/05/21	0	0.00	1	84.60	84.10	-1	3,390	-0.03%
2018/05/18	0	0.00	5	85.00	85.10	-5	3,412	-0.15%
2018/05/16	1	83.20	1	84.10	83.50	0	3,417	0.00%
2018/05/14	2	83.70	7	84.33	83.60	-5	3,457	-0.14%
2018/05/11	3	82.37	7	81.96	83.60	-4	3,406	-0.12%
2018/05/10	1	77.90	11	75.09	79.40	-10	3,197	-0.31%
2018/05/09	0	0.00	10	71.96	72.20	-10	3,141	-0.32%
2018/05/07	8	69.24	1	69.50	69.50	7	3,062	0.23%
2018/05/04	12	71.29	1	71.60	70.50	11	3,039	0.36%
2018/05/03	5	74.08	3	74.30	73.30	2	3,006	0.07%
2018/05/02	0	0.00	2	73.60	73.00	-2	2,976	-0.07%
2018/04/30	0	0.00	3	74.00	73.00	-3	2,964	-0.10%
2018/04/27	10	72.02	2	74.80	72.00	8	2,924	0.27%
2018/04/26	2	74.80	3	77.30	74.70	-1	2,810	-0.04%
2018/04/25	11	74.61	6	74.62	75.50	5	2,836	0.18%
2018/04/24	4	75.70	4	75.85	76.80	0	2,821	0.00%
2018/04/23	9	79.28	0	0.00	78.00	9	2,818	0.32%
2018/04/20	3	84.90	0	0.00	84.10	3	2,781	0.11%
2018/04/19	5	84.62	0	0.00	84.50	5	2,823	0.18%
2018/04/18	2	88.00	0	0.00	87.60	2	2,796	0.07%
2018/04/17	1	88.00	0	0.00	88.90	1	2,779	0.04%
2018/04/16	5	88.50	0	0.00	88.50	5	2,770	0.18%
2018/04/10	0	0.00	7	91.07	91.00	-7	2,771	-0.25%
2018/04/09	8	88.15	0	0.00	87.50	8	2,778	0.29%
2018/04/03	2	91.85	1	91.90	91.70	1	2,747	0.04%
2018/03/30	1	95.30	0	0.00	94.40	1	2,830	0.04%
2018/03/29	2	94.50	0	0.00	95.70	2	2,844	0.07%
2018/03/23	4	94.65	0	0.00	95.10	4	3,061	0.13%
2018/03/22	5	100.24	0	0.00	98.10	5	3,053	0.16%
2018/03/21	9	102.72	0	0.00	101.50	9	3,027	0.30%
2018/03/20	1	104.50	0	0.00	105.00	1	2,991	0.03%
2018/03/19	0	0.00	3	108.50	106.00	-3	3,025	-0.10%
2018/03/15	0	0.00	2	107.00	108.00	-2	3,106	-0.06%
2018/03/07	2	102.50	2	104.00	102.00	0	3,449	0.00%
2018/03/06	2	104.50	1	104.00	104.00	1	3,500	0.03%
2018/03/05	1	105.00	0	0.00	105.50	1	3,508	0.03%
2018/03/02	6	105.25	0	0.00	104.00	6	3,521	0.17%
2018/02/27	1	109.00	0	0.00	109.50	1	3,476	0.03%
2018/02/26	0	0.00	7	109.50	109.50	-7	3,510	-0.20%
2018/02/23	0	0.00	1	108.00	111.00	-1	3,484	-0.03%
2018/02/07	0	0.00	3	100.00	98.10	-3	3,375	-0.09%
2018/02/06	3	98.20	0	0.00	95.40	3	3,387	0.09%
2018/01/30	1	104.00	0	0.00	103.00	1	3,368	0.03%
2018/01/29	0	0.00	6	102.67	106.50	-6	3,358	-0.18%
2018/01/19	5	99.34	0	0.00	99.10	5	3,508	0.14%
2018/01/18	1	104.00	0	0.00	103.50	1	3,441	0.03%
2018/01/17	4	103.00	0	0.00	103.00	4	3,398	0.12%
2018/01/15	1	113.00	1	112.50	113.00	0	3,331	0.00%
2018/01/11	0	0.00	5	103.00	103.50	-5	3,297	-0.15%
2018/01/10	8	101.56	0	0.00	102.00	8	3,310	0.24%
2018/01/03	1	105.00	1	106.00	104.50	0	3,380	0.00%
2018/01/02	1	102.50	1	102.50	104.00	0	3,441	0.00%