台光電 (2383)-永豐金-新店券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
416.5
漲跌
▼5.0
漲幅
-1.19%
成交量
8,463張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7.1	418.91	5.1	423.63	416.50	2	8,418	0.02%
2024/05/02	6.1	426.46	5.4	427.12	421.50	0.7	8,368	0.01%
2024/04/30	0.1	415.00	2.5	413.65	412.00	-2.4	8,227	-0.03%
2024/04/29	1	408.00	1	408.50	406.50	0	8,230	0.00%
2024/04/26	3	399.00	2	391.50	397.00	1	8,378	0.01%
2024/04/25	1.1	389.74	1	396.00	382.50	0.1	8,393	0.00%
2024/04/24	4.1	395.39	2	388.50	391.50	2.1	8,323	0.03%
2024/04/23	0	376.00	0	0.00	376.00	0	8,233	0.00%
2024/04/22	4.1	355.25	2	371.25	350.50	2.1	8,168	0.03%
2024/04/19	0	376.81	0	379.50	375.50	0	8,133	0.00%
2024/04/18	0	376.67	0	386.00	385.00	0	8,075	0.00%
2024/04/17	0.1	374.19	0	0.00	372.50	0.1	8,074	0.00%
2024/04/16	0	374.36	0	0.00	374.50	0	8,012	0.00%
2024/04/15	0	396.82	2	395.09	383.00	-2	7,911	-0.03%
2024/04/11	1.1	401.23	0.2	403.74	400.50	0.9	7,786	0.01%
2024/04/10	3	419.26	3.2	414.24	405.50	-0.2	7,726	0.00%
2024/04/09	9.1	437.93	7.4	441.93	434.50	1.7	7,536	0.02%
2024/04/08	3.1	441.29	1	430.00	445.00	2.1	7,447	0.03%
2024/04/03	3.5	411.52	2	414.50	410.50	1.5	7,161	0.02%
2024/04/02	1	400.00	0	0.00	400.50	1	7,099	0.01%
2024/04/01	5	398.91	4	403.63	398.50	1	7,050	0.01%
2024/03/29	9	403.39	8	403.81	403.50	1	6,968	0.01%
2024/03/28	2	404.53	3	414.17	403.00	-1	6,929	-0.01%
2024/03/27	1	410.00	0	0.00	415.00	1	6,875	0.01%
2024/03/26	1	410.04	3	410.67	409.00	-2	6,928	-0.03%
2024/03/25	0	422.50	0	424.00	420.50	0	6,947	0.00%
2024/03/22	2	427.00	0	0.00	427.50	2	6,991	0.03%
2024/03/21	3	428.50	0	0.00	420.50	3	6,932	0.04%
2024/03/20	3	411.36	3	413.67	406.00	0	6,892	0.00%
2024/03/19	2.2	417.93	3	417.00	418.00	-0.9	6,850	-0.01%
2024/03/18	2.1	408.50	2	408.50	412.00	0.1	6,707	0.00%
2024/03/15	1.2	404.42	2	408.51	414.00	-0.8	6,620	-0.01%
2024/03/14	3.2	393.32	1.1	396.14	394.00	2.1	6,383	0.03%
2024/03/13	1.1	407.36	0	0.00	405.00	1.1	6,128	0.02%
2024/03/12	2.6	469.45	1	460.50	450.00	1.6	5,815	0.03%
2024/03/11	0	0.00	1.2	494.17	496.00	-1.2	5,591	-0.02%
2024/03/08	1.1	492.27	2	513.50	490.00	-0.9	5,572	-0.02%
2024/03/07	4	522.25	3	527.67	522.00	1	5,537	0.02%
2024/03/06	2	501.00	2	506.00	514.00	0	5,502	0.00%
2024/03/05	2	495.25	3	498.33	498.50	-1	5,595	-0.02%
2024/03/04	1.2	485.72	1	487.00	487.00	0.2	5,646	0.00%
2024/03/01	1.2	504.14	1	496.00	494.00	0.2	5,785	0.00%
2024/02/29	0	0.00	1	503.00	495.00	-1	5,748	-0.02%
2024/02/27	1	504.00	1	515.00	504.00	0	5,705	0.00%
2024/02/26	1	507.00	1	516.00	524.00	0	5,677	0.00%
2024/02/23	1	511.00	0	508.00	510.00	1	5,669	0.02%
2024/02/22	1	498.00	3	512.33	490.50	-2	5,654	-0.04%
2024/02/21	1	495.00	0	503.00	492.50	1	5,673	0.02%
2024/02/20	5	506.00	3.1	494.45	509.00	1.9	5,651	0.03%
2024/02/19	0	514.00	0	0.00	515.00	0	5,618	0.00%
2024/02/16	0	0.00	2	532.00	534.00	-2	5,631	-0.04%
2024/02/15	0.1	540.00	0	536.00	545.00	0.1	5,569	0.00%
2024/02/05	2	498.49	2	488.50	497.50	0	5,468	0.00%
2024/02/02	1	480.50	3	469.83	475.00	-2	5,374	-0.04%
2024/02/01	3	447.50	2	447.00	450.00	1	5,267	0.02%
2024/01/31	3	470.33	1	461.00	461.00	2	5,211	0.04%
2024/01/30	1	430.00	1	435.00	470.50	0	5,137	0.00%
2024/01/29	1	422.50	1	426.00	431.50	0	5,004	0.00%
2024/01/24	2	433.25	0	0.00	424.50	2	5,060	0.04%
2024/01/23	0	0.00	0.1	433.50	439.00	-0.1	5,118	0.00%
2024/01/22	0	0.00	5	423.40	435.50	-5	5,055	-0.10%
2024/01/19	1	391.50	2	395.50	396.00	-1	4,915	-0.02%
2024/01/18	1	380.00	2	387.50	382.00	-1	4,946	-0.02%
2024/01/17	3	386.83	2	394.25	385.00	1	4,957	0.02%
2024/01/16	0	0.00	4	391.25	392.00	-4	4,953	-0.08%
2024/01/15	0	0.00	0	385.00	385.00	0	4,943	0.00%
2024/01/11	0	0.00	2	375.25	376.00	-2	4,942	-0.04%
2024/01/10	1	363.50	0	0.00	358.50	1	4,996	0.02%
2024/01/08	1	368.00	2	368.50	363.00	-1	5,081	-0.02%
2024/01/05	0	0.00	2	365.00	365.50	-2	5,174	-0.04%
2024/01/04	2	355.50	0	0.00	361.50	2	5,204	0.04%
2024/01/03	0	362.50	0	0.00	362.50	0	5,278	0.00%
2024/01/02	3	367.67	0	0.00	366.00	3	5,306	0.06%
2023/12/29	2	377.00	2	380.75	382.00	0	5,307	0.00%
2023/12/28	2	381.25	3	381.83	377.00	-1	5,329	-0.02%
2023/12/21	2	371.50	3	371.00	371.00	-1	5,527	-0.02%
2023/12/20	1	368.00	2	369.75	366.50	-1	5,483	-0.02%
2023/12/19	2	365.25	1	365.50	365.50	1	5,498	0.02%
2023/12/18	2	370.50	0	0.00	368.50	2	5,526	0.04%
2023/12/14	3	377.67	0	0.00	378.00	3	5,498	0.06%
2023/12/13	1	386.00	0	0.00	383.00	1	5,483	0.02%
2023/12/12	1	386.00	0.1	389.50	381.00	1	5,549	0.02%
2023/12/08	0	0.00	2	395.25	393.50	-2	5,705	-0.04%
2023/12/06	0.1	389.48	1	390.00	386.50	-1	5,793	-0.02%
2023/12/05	1	380.00	4	382.00	385.00	-3	5,852	-0.05%
2023/12/04	5	393.00	3	400.67	391.50	2	5,829	0.03%
2023/12/01	3	388.33	4	384.50	389.00	-1	5,874	-0.02%
2023/11/30	1	378.00	1	380.51	380.00	0	5,930	0.00%
2023/11/29	7	374.86	1	373.05	372.00	6	5,868	0.10%
2023/11/28	7	381.07	6	381.00	378.50	1	5,842	0.02%
2023/11/27	3	401.33	3	407.33	398.00	0	5,820	0.00%
2023/11/23	2	431.00	2	433.00	422.50	0	5,871	0.00%
2023/11/22	3	424.67	3	426.83	424.50	0	5,915	0.00%
2023/11/21	0	433.00	0	0.00	436.00	0	6,000	0.00%
2023/11/20	0	0.00	3.2	423.43	440.00	-3.2	6,070	-0.05%
2023/11/17	0	0.00	1	420.00	417.50	-1	6,099	-0.02%
2023/11/15	1.2	418.96	0	0.00	411.00	1.2	6,128	0.02%
2023/11/10	0	0.00	1.2	415.28	417.00	-1.2	6,407	-0.02%
2023/11/09	0	0.00	1	409.50	413.50	-1	6,520	-0.02%
2023/11/08	2	404.50	2	407.56	404.00	0	6,595	0.00%
2023/11/07	2	401.50	0	0.00	399.50	2	6,763	0.03%
2023/11/06	2	401.00	2	399.50	400.50	0	6,990	0.00%
2023/11/02	1	378.00	1	383.01	383.00	0	7,272	0.00%
2023/11/01	3	360.83	3	361.17	363.00	0	7,436	0.00%
2023/10/31	2	371.99	2	373.50	359.00	0	7,586	0.00%
2023/10/30	1	387.00	0	0.00	387.00	1	7,780	0.01%
2023/10/27	0	386.00	0	0.00	383.00	0	7,915	0.00%
2023/10/26	10	398.44	8	402.88	388.50	2	8,058	0.03%
2023/10/24	0	0.00	1	404.50	413.50	-1	8,295	-0.01%
2023/10/23	1	405.00	0	0.00	400.00	1	8,366	0.01%
2023/10/20	1	390.00	1	398.00	403.00	0	8,567	0.00%
2023/10/19	5	399.00	5	395.50	400.00	0	8,664	0.00%
2023/10/18	7	404.36	7	401.57	402.00	0	8,826	0.00%
2023/10/17	2	419.00	3	412.67	418.00	-1	8,909	-0.01%
2023/10/16	2	416.50	1	411.01	411.00	1	8,954	0.01%
2023/10/13	1	433.99	2	431.00	425.50	-1	9,119	-0.01%
2023/10/12	1	430.00	1	430.51	428.50	0	9,090	0.00%
2023/10/11	0	431.00	0	0.00	431.00	0	9,142	0.00%
2023/10/06	2	439.50	2	439.75	439.50	0	9,245	0.00%
2023/10/05	2	448.93	2	434.50	445.00	0	9,295	0.00%
2023/10/04	1	436.00	1	435.01	441.00	0	9,406	0.00%
2023/10/03	0.1	437.71	0.1	440.50	435.50	0	9,511	0.00%
2023/10/02	2	448.75	0	449.00	449.00	2	9,539	0.02%
2023/09/28	3	430.83	3	429.17	428.00	0	9,576	0.00%
2023/09/25	3	408.33	3	408.50	408.50	0	9,809	0.00%
2023/09/22	3	400.17	3	400.50	402.00	0	9,809	0.00%
2023/09/21	1.1	389.62	2.1	390.71	392.50	-1.1	9,762	-0.01%
2023/09/20	0	0.00	1	403.00	406.50	-1	9,686	-0.01%
2023/09/19	3	402.30	7	404.57	398.00	-4	9,659	-0.04%
2023/09/18	2.1	408.32	1	406.50	406.50	1.1	9,634	0.01%
2023/09/15	5.1	421.33	2	418.50	423.00	3.1	9,593	0.03%
2023/09/14	5	425.50	4	427.25	424.00	1	9,530	0.01%
2023/09/13	1	425.00	1	419.50	421.50	0	9,503	0.00%
2023/09/12	3	435.66	2	428.50	431.00	1	9,412	0.01%
2023/09/11	1.1	437.38	1	433.00	437.00	0.1	9,418	0.00%
2023/09/08	3	449.57	2	444.00	446.50	1	9,407	0.01%
2023/09/06	2	454.70	4	450.38	450.00	-2	9,425	-0.02%
2023/09/05	13	449.31	15	450.03	455.00	-2	9,387	-0.02%
2023/09/04	4	435.75	2	441.50	439.00	2	9,411	0.02%
2023/09/01	10	441.60	19	441.16	438.50	-9	9,406	-0.10%
2023/08/31	23	437.37	16.2	438.20	437.50	6.8	9,347	0.07%
2023/08/30	2	417.25	2	421.50	415.50	0	9,152	0.00%
2023/08/29	1	404.99	3	401.33	403.50	-2	9,075	-0.02%
2023/08/28	5.1	414.38	5	414.00	404.00	0.1	9,055	0.00%
2023/08/25	8.2	421.95	6	423.92	420.00	2.2	9,075	0.02%
2023/08/24	8	452.88	8	457.06	445.00	0	9,014	0.00%
2023/08/23	9	442.56	11	444.32	442.00	-2	8,944	-0.02%
2023/08/22	2	432.75	2.1	434.07	433.50	-0.1	8,990	0.00%
2023/08/21	1	425.00	1	422.50	422.00	0	9,125	0.00%
2023/08/18	8	438.00	18.1	433.52	427.00	-10.1	9,170	-0.11%
2023/08/17	1	440.50	0.2	437.81	435.50	0.8	9,067	0.01%
2023/08/16	6	429.17	5.2	431.62	438.50	0.8	9,107	0.01%
2023/08/15	7.1	424.48	10	427.20	425.00	-2.9	9,045	-0.03%
2023/08/14	1	411.00	2	406.25	406.00	-1	8,950	-0.01%
2023/08/11	8	405.50	9	406.61	405.00	-1	8,848	-0.01%
2023/08/10	24.1	411.55	18	406.56	406.50	6.1	8,650	0.07%
2023/08/09	16	432.47	13	436.92	443.50	3	8,397	0.04%
2023/08/08	9.1	443.39	4	443.00	440.50	5.1	8,245	0.06%
2023/08/07	6.2	430.58	7	436.50	440.00	-0.9	8,015	-0.01%
2023/08/04	6.1	398.39	8	399.38	400.00	-1.9	7,756	-0.02%
2023/08/02	11.1	410.12	13.2	409.23	400.50	-2.1	7,540	-0.03%
2023/08/01	6.1	411.61	6	417.75	403.50	0.1	7,256	0.00%
2023/07/31	8.1	422.72	6	409.33	414.00	2.1	7,129	0.03%
2023/07/28	8	412.88	10	419.72	418.00	-2	6,918	-0.03%
2023/07/27	0	0.00	1	389.00	389.00	-1	6,572	-0.02%
2023/07/26	13	356.54	12	359.07	354.00	1	6,552	0.01%
2023/07/25	14	356.29	14	357.29	354.50	0	6,480	0.00%
2023/07/24	8	335.13	8.1	339.69	356.50	-0.1	6,327	0.00%
2023/07/21	2	333.50	1	324.50	324.50	1	6,222	0.02%
2023/07/20	24	331.65	22	330.23	330.50	2	6,016	0.03%
2023/07/19	11	320.82	11	320.36	318.00	0	5,812	0.00%
2023/07/18	44	322.56	44	323.06	326.00	0	5,710	0.00%
2023/07/17	5	304.30	5	308.70	305.00	0	5,483	0.00%
2023/07/14	4	306.75	3	306.32	306.50	1	5,421	0.02%
2023/07/13	7	312.43	8	305.94	304.50	-1	5,303	-0.02%
2023/07/12	51	297.42	52	297.64	297.50	-1	5,084	-0.02%
2023/07/11	27	289.02	29.1	297.07	295.00	-2.1	4,973	-0.04%
2023/07/10	6	278.17	5	277.82	277.50	1	4,809	0.02%
2023/07/07	5	264.10	4	260.00	260.50	1	4,677	0.02%
2023/07/05	21	269.17	31	269.89	269.00	-10	4,466	-0.22%
2023/07/04	19	265.53	3	259.00	263.00	16	4,297	0.37%
2023/07/03	0	0.00	1	246.00	247.50	-1	4,146	-0.02%
2023/06/30	1	243.48	11	238.50	243.50	-10	4,080	-0.24%
2023/06/29	10	234.50	0	0.00	236.00	10	4,043	0.25%
2023/06/26	0	0.00	10	231.50	232.00	-10	3,943	-0.25%
2023/06/21	0	0.00	0	239.50	240.50	0	3,905	0.00%
2023/06/20	1	247.00	2	244.00	243.00	-1	3,900	-0.03%
2023/06/19	1	241.50	0	0.00	241.50	1	3,883	0.03%
2023/06/16	1	245.00	4	244.13	244.00	-3	3,851	-0.08%
2023/06/15	4	245.88	8	245.63	249.00	-4	3,810	-0.10%
2023/06/14	3	242.17	2	241.50	242.50	1	3,760	0.03%
2023/06/13	1	234.50	1	240.00	239.00	0	3,702	0.00%
2023/06/12	1	235.50	1	232.50	235.50	0	3,656	0.00%
2023/06/09	4	236.00	0	238.00	234.50	4	3,630	0.11%
2023/06/08	10	233.35	8	233.93	230.50	2	3,541	0.06%
2023/06/07	12	216.13	3	221.62	230.00	9	3,348	0.27%
2023/06/06	2	211.75	2	210.50	209.50	0	3,254	0.00%
2023/06/05	2	207.25	3	209.00	209.00	-1	3,175	-0.03%
2023/06/01	1	206.50	1	210.00	210.00	0	3,117	0.00%
2023/05/31	3	211.50	5	210.90	211.00	-2	3,087	-0.06%
2023/05/30	3	208.50	1.1	209.36	211.50	1.9	2,964	0.06%
2023/05/29	3	206.33	2.5	205.40	204.50	0.5	2,894	0.02%
2023/05/26	3	204.67	6.1	205.16	202.50	-3.1	2,839	-0.11%
2023/05/25	7	199.50	7	199.64	204.00	0	2,658	0.00%
2023/05/24	4	190.63	4	191.13	190.50	0	2,454	0.00%
2023/05/23	5.1	188.93	5	187.90	187.50	0.1	2,372	0.00%
2023/05/22	2	190.50	5	196.60	191.00	-3	2,312	-0.13%
2023/05/19	1	184.96	1	183.50	184.50	0	2,104	0.00%
2023/05/18	0	0.00	1	174.50	179.00	-1	2,023	-0.05%
2023/05/16	0	0.00	2	169.50	170.50	-2	1,953	-0.10%
2023/05/12	1	161.50	0	0.00	161.50	1	1,951	0.05%
2023/05/11	1	165.00	0	0.00	165.50	1	1,954	0.05%
2023/05/09	2	172.50	20	169.50	171.00	-18	1,970	-0.91%
2023/05/08	18	171.50	0	0.00	172.00	18	1,975	0.91%
2023/05/05	20	168.50	20	169.50	170.00	0	1,977	0.00%
2023/05/04	0	0.00	4	164.50	164.00	-4	1,958	-0.20%
2023/05/03	1	160.61	1	165.00	164.50	0	2,005	0.00%
2023/05/02	3	162.00	1	162.50	160.00	2	2,038	0.10%
2023/04/28	5	165.00	4	166.50	163.50	1	2,032	0.05%
2023/04/27	1	164.00	1	165.00	162.00	0	2,000	0.00%
2023/04/26	0.5	152.50	0	0.00	153.50	0.5	1,981	0.03%
2023/04/25	1	162.00	0	160.00	160.00	1	1,926	0.05%
2023/04/18	1	182.50	0	0.00	182.00	1	1,899	0.05%
2023/04/14	1	184.50	0	0.00	185.00	1	1,939	0.05%
2023/04/13	2	183.00	0	0.00	183.00	2	1,935	0.10%
2023/04/11	0	0.00	1	182.00	185.00	-1	1,918	-0.05%
2023/03/24	0	0.00	1	178.50	177.00	-1	2,285	-0.04%
2023/03/23	1	176.50	0	0.00	178.00	1	2,282	0.04%
2023/03/22	1	174.50	1	177.50	178.50	0	2,297	0.00%
2023/03/21	0	0.00	1	174.00	173.00	-1	2,283	-0.04%
2023/03/20	1	169.00	0	0.00	170.50	1	2,320	0.04%
2023/03/14	1	171.00	0	0.00	172.50	1	2,398	0.04%
2023/03/13	1	178.00	1	183.00	180.00	0	2,375	0.00%
2023/03/09	1.1	191.03	0	0.00	190.00	1.1	2,430	0.04%
2023/02/24	2	191.00	1	190.50	190.50	1	2,750	0.04%
2023/02/06	0.1	185.00	0	0.00	182.50	0.1	3,160	0.00%
2023/02/01	3	187.18	3	189.83	189.00	0	3,302	0.00%
2023/01/31	0.1	181.00	0	0.00	180.50	0.1	3,288	0.00%
2023/01/16	17	174.29	17	175.47	176.50	0	3,386	0.00%
2023/01/12	0.1	183.50	0	0.00	184.00	0.1	3,371	0.00%
2023/01/05	0.6	176.50	0	0.00	174.50	0.6	3,379	0.02%
2022/12/29	0	0.00	1	174.50	174.00	-1	3,433	-0.03%
2022/12/22	1	175.00	0	0.00	178.00	1	3,698	0.03%
2022/12/21	1	173.00	1	170.00	172.50	0	3,715	0.00%
2022/12/20	1	175.50	1	173.50	173.00	0	3,710	0.00%
2022/12/14	2	188.25	2	188.50	189.00	0	3,510	0.00%
2022/12/12	5	194.00	5	190.00	189.50	0	3,493	0.00%
2022/12/08	2	193.00	2	194.00	193.50	0	3,518	0.00%
2022/12/05	3	194.50	3	191.69	191.50	0	3,449	0.00%
2022/12/02	2	192.75	2	190.51	190.50	0	3,496	0.00%
2022/12/01	5	195.80	4	198.25	196.50	1	3,531	0.03%
2022/11/30	1	186.54	2	192.50	190.50	-1	3,578	-0.03%
2022/11/28	0	179.00	1	182.00	180.50	-1	3,671	-0.03%
2022/11/25	2	181.82	1	183.00	180.00	1	3,647	0.03%
2022/11/24	22	187.80	22	186.59	186.50	0	3,610	0.00%
2022/11/23	5	183.50	7	184.86	186.00	-2	3,528	-0.06%
2022/11/17	0	0.00	1	177.00	175.50	-1	3,470	-0.03%
2022/11/16	4	173.25	4	173.50	174.00	0	3,471	0.00%
2022/11/15	2	171.25	0	0.00	173.50	2	3,494	0.06%
2022/11/14	4	173.75	4	172.00	172.00	0	3,506	0.00%
2022/11/11	0	0.00	3	170.67	174.50	-3	3,486	-0.09%
2022/11/08	1	167.00	1	167.90	163.50	0	3,503	0.00%
2022/11/07	2	161.00	1	161.00	164.50	1	3,497	0.03%
2022/11/04	3	160.00	1	164.50	164.50	2	3,471	0.06%
2022/11/03	1	161.00	2	160.00	160.50	-1	3,425	-0.03%
2022/11/02	26	154.94	28	158.46	157.50	-2	3,363	-0.06%
2022/11/01	4	152.38	4	147.00	148.00	0	3,226	0.00%
2022/10/27	0	137.50	2	138.00	139.00	-2	3,076	-0.06%
2022/10/26	1	130.00	0	0.00	130.00	1	3,056	0.03%
2022/10/24	1	138.00	0	0.00	139.50	1	2,978	0.03%
2022/10/20	1	133.00	0	0.00	144.00	1	2,976	0.03%
2022/10/18	0	0.00	0	143.00	143.50	0	2,973	0.00%
2022/10/17	0	0.00	0	138.00	139.00	0	3,036	0.00%
2022/10/11	3	143.17	1	141.50	139.50	2	3,176	0.06%
2022/10/05	1	165.50	1	161.50	159.50	0	3,383	0.00%
2022/09/30	1	152.00	2	151.50	160.00	-1	3,354	-0.03%
2022/09/29	12	162.54	12	157.83	158.50	0	3,321	0.00%
2022/09/28	6	175.75	5	170.10	168.00	1	3,262	0.03%
2022/09/27	11	172.00	13	174.15	176.00	-2	3,188	-0.06%
2022/09/26	2	163.00	2	167.00	167.50	0	3,118	0.00%
2022/09/22	4	168.50	4	166.50	168.50	0	3,127	0.00%
2022/09/20	1	170.50	3	170.17	172.00	-2	3,078	-0.06%
2022/09/16	14	176.21	14	172.57	171.50	0	3,070	0.00%
2022/09/15	1	173.00	1	175.00	174.00	0	3,024	0.00%
2022/09/13	0	171.00	0	0.00	171.00	0	3,027	0.00%
2022/09/08	2	170.00	2	171.25	170.00	0	3,020	0.00%
2022/09/07	1	166.50	1	170.50	170.50	0	2,975	0.00%
2022/09/06	13	168.58	12	174.04	164.50	1	2,930	0.03%
2022/09/05	2	174.25	2	173.50	171.50	0	2,815	0.00%
2022/09/02	11	168.18	16.5	169.81	170.00	-5.5	2,688	-0.20%
2022/09/01	2	157.00	0	0.00	157.50	2	2,606	0.08%
2022/08/26	0	0.00	0	167.00	165.50	0	2,599	0.00%
2022/08/25	1	164.00	2	165.75	164.50	-1	2,592	-0.04%
2022/08/24	1	173.00	0	0.00	173.00	1	2,555	0.04%
2022/08/22	1.5	172.67	1	177.50	174.00	0.5	2,505	0.02%
2022/08/19	3	177.33	1	176.50	176.50	2	2,493	0.08%
2022/08/18	1	172.00	0	0.00	174.50	1	2,503	0.04%
2022/08/15	6	176.08	8	176.63	176.50	-2	2,462	-0.08%
2022/08/12	2	170.00	4	169.88	171.00	-2	2,394	-0.08%
2022/08/11	1	165.50	1	165.50	166.50	0	2,376	0.00%
2022/08/05	0	0.00	1	164.00	163.50	-1	2,449	-0.04%
2022/08/04	0	0.00	1	160.00	162.00	-1	2,458	-0.04%
2022/08/03	3	161.00	0	0.00	161.50	3	2,441	0.12%
2022/08/02	3	163.67	1	163.00	163.00	2	2,444	0.08%
2022/08/01	3	170.00	1	168.00	168.00	2	2,423	0.08%
2022/07/29	3	163.17	2	164.00	166.00	1	2,395	0.04%
2022/07/28	1	161.00	0	0.00	158.50	1	2,385	0.04%
2022/07/26	1	162.00	0	0.00	161.00	1	2,369	0.04%
2022/07/18	2	156.00	2	149.75	156.00	0	2,160	0.00%
2022/07/13	3	148.50	3	147.00	149.00	0	1,957	0.00%
2022/07/12	1	151.50	1	155.00	151.50	0	1,835	0.00%
2022/07/08	1	167.50	0	0.00	166.50	1	1,783	0.06%
2022/06/22	0	0.00	1	184.00	184.00	-1	1,614	-0.06%
2022/06/21	0	0.00	1	195.50	197.00	-1	1,562	-0.06%
2022/06/08	1	239.50	0	0.00	239.50	1	1,503	0.07%
2022/06/07	0	0.00	10	233.00	232.50	-10	1,477	-0.68%
2022/06/06	0	0.00	0	229.00	230.00	0	1,490	0.00%
2022/06/02	0	226.00	0	0.00	225.00	0	1,509	0.00%
2022/05/30	0	0.00	0	234.00	233.00	0	1,546	0.00%
2022/05/27	0	232.00	0	0.00	232.50	0	1,540	0.00%
2022/05/26	5	234.50	0	0.00	233.00	5	1,531	0.33%
2022/05/24	6	227.83	1	225.00	225.00	5	1,567	0.32%
2022/05/18	0	0.00	1	226.00	227.50	-1	1,547	-0.06%
2022/05/17	1	220.50	0	223.00	221.00	1	1,510	0.07%
2022/05/16	3	222.00	2	219.75	219.50	1	1,517	0.07%
2022/05/13	1	227.00	1	225.00	224.00	0	1,473	0.00%
2022/05/04	0	0.00	0	221.00	222.00	0	1,487	0.00%
2022/05/03	0	217.00	0	0.00	215.00	0	1,476	0.00%
2022/04/29	1	221.00	1	222.00	222.00	0	1,468	0.00%
2022/04/21	0	0.00	0	244.00	245.00	0	1,511	0.00%
2022/04/13	0	236.00	0	0.00	238.50	0	1,683	0.00%
2022/04/11	0	243.33	0.1	236.00	240.00	0	1,717	0.00%
2022/04/08	0	257.00	0	262.00	257.00	0	1,745	0.00%
2022/04/07	0	253.50	0	0.00	255.00	0	1,742	0.00%
2022/04/06	0	0.00	0	259.00	257.00	0	1,733	0.00%
2022/04/01	0	255.50	0	0.00	261.00	0	1,738	0.00%
2022/03/30	0	0.00	1	263.50	261.00	-1	1,753	-0.06%
2022/03/29	0	259.00	0	0.00	259.00	0	1,780	0.00%
2022/03/22	0	0.00	0	259.17	257.50	0	1,872	0.00%
2022/03/21	0	254.50	0	260.00	256.00	0	1,896	0.00%
2022/03/18	0	255.33	0	0.00	255.00	0	1,914	0.00%
2022/03/17	0	257.50	0	257.50	258.50	0	1,923	0.00%
2022/03/16	0	243.00	0	0.00	244.50	0	1,926	0.00%
2022/03/15	0	250.00	0	253.50	249.00	0	1,958	0.00%
2022/03/14	2	250.50	2	250.50	252.50	0	1,981	0.00%
2022/03/11	2	253.50	2	257.50	253.00	0	2,037	0.00%
2022/03/10	0.1	261.00	0	0.00	260.00	0.1	2,060	0.00%
2022/03/09	0	255.00	0	0.00	254.00	0	2,099	0.00%
2022/03/08	1	255.00	0.1	260.50	254.00	0.9	2,144	0.04%
2022/03/07	0	260.50	0	0.00	262.00	0	2,204	0.00%
2022/03/02	0	274.00	0	272.00	275.50	0	2,529	0.00%
2022/03/01	0.1	271.72	0	274.00	273.00	0.1	2,729	0.00%
2022/02/25	0	272.00	0	0.00	270.00	0	2,809	0.00%
2022/02/24	0	0.00	1	282.00	279.00	-1	2,769	-0.04%
2022/02/22	1	276.50	0	0.00	279.00	1	2,740	0.04%
2022/02/21	0	0.00	1	277.00	278.00	-1	2,767	-0.04%
2022/02/17	0.1	278.50	0	0.00	280.00	0.1	2,817	0.00%
2022/02/15	1	273.00	0	0.00	271.00	1	2,816	0.04%
2022/02/11	1	280.00	1	282.00	279.00	0	2,819	0.00%
2022/02/10	2	283.50	2	281.25	285.50	0	2,800	0.00%
2022/02/09	4	274.75	4	275.75	275.50	0	2,765	0.00%
2022/02/08	5	273.20	5	276.10	275.00	0	2,765	0.00%
2022/02/07	1	271.50	1	269.50	271.50	0	2,729	0.00%
2022/01/26	0	0.00	2	266.00	264.50	-2	2,744	-0.07%
2022/01/25	5	268.80	4	272.00	265.00	1	2,759	0.04%
2022/01/24	3	272.67	3	269.33	275.00	0	2,802	0.00%
2022/01/21	4	273.13	4	274.63	273.00	0	2,912	0.00%
2022/01/20	2	278.25	2	277.75	279.00	0	3,064	0.00%
2022/01/18	1	276.50	1	270.00	276.00	0	3,068	0.00%
2022/01/17	3	271.67	3	266.34	274.00	0	3,035	0.00%
2022/01/14	2	265.75	2	262.50	267.00	0	3,005	0.00%
2022/01/13	3	261.33	3	260.67	262.00	0	2,999	0.00%
2022/01/12	4	259.00	4	263.25	262.00	0	3,013	0.00%
2022/01/11	5	265.60	5	268.90	262.50	0	3,042	0.00%
2022/01/10	2	273.75	2	273.50	275.00	0	3,012	0.00%
2022/01/07	6	275.33	6	277.83	273.00	0	3,006	0.00%
2022/01/05	2	279.50	2	278.00	280.50	0	2,959	0.00%
2022/01/04	6	277.08	6	276.00	277.00	0	2,944	0.00%
2021/12/29	0	0.00	1	279.50	279.50	-1	2,985	-0.03%
2021/12/28	0	0.00	1	278.50	277.50	-1	3,023	-0.03%
2021/12/27	2	277.25	2	274.25	277.50	0	3,036	0.00%
2021/12/24	0	0.00	2	281.75	276.50	-2	3,067	-0.07%
2021/12/23	2	281.50	0	279.00	281.00	2	3,102	0.06%
2021/12/22	2	272.50	2	276.00	275.50	0	3,196	0.00%
2021/12/20	6	277.17	6	276.75	275.50	0	3,335	0.00%
2021/12/17	1	276.00	2.1	279.10	276.50	-1.1	3,522	-0.03%
2021/12/16	4	282.63	5	280.00	282.50	-1	3,690	-0.03%
2021/12/15	3	275.33	3	274.00	275.00	0	3,697	0.00%
2021/12/14	2	273.00	2	273.00	274.00	0	3,727	0.00%
2021/12/13	4	275.75	4	278.75	279.00	0	3,776	0.00%
2021/12/10	0	0.00	0	279.00	280.00	0	3,791	0.00%
2021/12/09	4	276.75	4	283.25	276.50	0	3,775	0.00%
2021/12/08	2	280.00	2	277.00	280.00	0	3,740	0.00%
2021/12/07	3	280.67	3	280.67	278.00	0	3,726	0.00%
2021/12/06	7	275.29	7	270.71	275.50	0	3,683	0.00%
2021/12/03	5	273.00	5	270.90	274.50	0	3,717	0.00%
2021/12/02	3	272.17	3	277.00	269.00	0	3,709	0.00%
2021/12/01	3	275.00	3	274.17	279.50	0	3,713	0.00%
2021/11/30	5	280.40	4	284.00	280.00	1	3,673	0.03%
2021/11/29	9	276.67	10	275.00	280.00	-1	3,617	-0.03%
2021/11/26	1	272.50	21	264.64	272.50	-20	3,556	-0.56%
2021/11/25	0	0.00	2	265.00	269.50	-2	3,423	-0.06%
2021/11/24	1	242.50	2	243.00	245.00	-1	3,223	-0.03%
2021/11/22	0	0.00	2	233.50	233.00	-2	3,163	-0.06%
2021/11/19	3	228.50	2	227.50	227.50	1	3,205	0.03%
2021/11/18	5	230.80	3	230.67	232.00	2	3,259	0.06%
2021/11/17	2	234.25	2	232.75	233.00	0	3,299	0.00%
2021/11/16	4	233.63	4	231.50	233.00	0	3,376	0.00%
2021/11/15	1	234.50	1	234.00	234.00	0	3,504	0.00%
2021/11/12	2	234.25	2	231.50	232.00	0	3,568	0.00%
2021/11/11	1	231.49	1	233.00	229.50	0	3,612	0.00%
2021/11/10	1	231.00	1	232.50	231.00	0	3,631	0.00%
2021/11/09	0	0.00	0	233.00	232.00	0	3,672	0.00%
2021/11/08	0	228.50	0	0.00	230.00	0	3,693	0.00%
2021/11/05	2	232.50	2	230.25	230.50	0	3,739	0.00%
2021/11/04	2	231.50	2	232.25	231.50	0	3,773	0.00%
2021/11/03	0	0.00	0	233.00	232.00	0	3,768	0.00%
2021/11/02	4	228.75	2	227.00	228.50	2	3,741	0.05%
2021/11/01	1	231.51	1	232.54	234.00	0	3,739	0.00%
2021/10/29	4	242.87	1	250.00	240.50	3	3,719	0.08%
2021/10/28	0	0.00	1	235.50	240.50	-1	3,647	-0.03%
2021/10/27	0	0.00	1	222.00	227.50	-1	3,510	-0.03%
2021/10/19	3	220.83	3	216.00	215.00	0	3,662	0.00%
2021/10/14	4	206.38	4	204.25	206.50	0	3,801	0.00%
2021/10/13	1	205.50	1	206.00	200.00	0	3,932	0.00%
2021/10/12	2	207.25	2	209.00	207.00	0	4,002	0.00%
2021/10/08	6	213.67	6	212.00	214.50	0	4,063	0.00%
2021/10/07	7	211.93	7	208.64	211.50	0	4,235	0.00%
2021/10/06	4	209.50	4	213.63	203.00	0	4,424	0.00%
2021/10/04	4	211.75	4	210.75	209.50	0	4,614	0.00%
2021/10/01	9	210.22	14	211.79	210.00	-5	4,708	-0.11%
2021/09/29	2	215.50	0	0.00	214.50	2	4,766	0.04%
2021/09/28	5	227.00	0	0.00	228.00	5	4,759	0.11%
2021/09/24	12	248.25	4	237.00	238.00	8	4,799	0.17%
2021/09/23	5	237.00	10	246.70	249.00	-5	4,906	-0.10%
2021/09/17	15	230.00	0	0.00	227.50	15	4,910	0.31%
2021/09/16	0	0.00	2	230.99	231.00	-2	4,935	-0.04%
2021/09/15	0	218.00	0	0.00	219.50	0	4,949	0.00%
2021/09/13	1	219.50	0	0.00	219.50	1	5,239	0.02%
2021/09/09	0	0.00	0	224.50	226.50	0	5,360	0.00%
2021/09/08	1	219.00	0	0.00	221.50	1	5,474	0.02%
2021/09/07	1	232.49	2	229.00	228.00	-1	5,560	-0.02%
2021/09/06	1	232.00	0	0.00	231.00	1	5,819	0.02%
2021/09/02	0	0.00	1	233.50	232.00	-1	6,761	-0.01%
2021/08/31	1	231.00	0	0.00	234.00	1	6,924	0.01%
2021/08/27	1	231.00	0	0.00	228.50	1	6,953	0.01%
2021/08/26	0	0.00	1	225.50	232.00	-1	6,934	-0.01%
2021/08/25	0	0.00	16	233.19	234.00	-16	6,919	-0.23%
2021/08/24	12	237.25	0	0.00	236.50	12	6,895	0.17%
2021/08/19	2	225.00	0	0.00	228.00	2	6,662	0.03%
2021/08/18	2	218.50	7	220.00	222.50	-5	6,518	-0.08%
2021/08/17	0	0.00	0	211.50	208.00	0	6,446	0.00%
2021/08/16	0	204.75	0	0.00	205.00	0	6,403	0.00%
2021/08/13	4	211.75	0	0.00	208.00	4	6,388	0.06%
2021/08/12	0	0.00	3	218.67	220.50	-3	6,348	-0.05%
2021/08/10	1	215.00	0	0.00	215.50	1	6,296	0.02%
2021/08/09	1	218.50	0	0.00	215.50	1	6,287	0.02%
2021/08/05	1	218.00	1	223.02	222.50	0	6,370	0.00%
2021/08/03	0	218.00	0	221.50	223.00	0	6,436	0.00%
2021/08/02	0	219.50	1	220.52	220.50	-1	6,421	-0.02%
2021/07/30	0	225.50	0	232.00	225.00	0	6,417	0.00%
2021/07/29	0	228.50	0	0.00	229.00	0	6,430	0.00%
2021/07/28	0	0.00	1	230.00	230.00	-1	6,440	-0.02%
2021/07/27	3	229.33	1	236.50	231.00	2	6,431	0.03%
2021/07/23	0	0.00	1	229.00	230.50	-1	6,497	-0.02%
2021/07/21	0	0.00	3	239.67	236.00	-3	6,487	-0.05%
2021/07/20	2	233.75	1	245.00	231.00	1	6,444	0.02%
2021/07/19	2	243.75	3	244.00	242.50	-1	6,365	-0.02%
2021/07/16	0	0.00	12	234.29	238.50	-12	6,324	-0.19%
2021/07/15	2	226.75	0	0.00	229.00	2	6,315	0.03%
2021/07/14	3	228.50	3	230.00	231.00	0	6,357	0.00%
2021/07/13	0	0.00	3	224.33	223.50	-3	6,213	-0.05%
2021/07/09	4	220.00	4	226.00	218.50	0	5,895	0.00%
2021/07/08	0	0.00	0	218.00	219.00	0	5,800	0.00%
2021/07/07	1	216.50	0	221.50	217.00	1	5,702	0.02%
2021/07/06	0	218.00	0	0.00	218.00	0	5,637	0.00%
2021/07/05	0	0.00	1	224.00	223.00	-1	5,602	-0.02%
2021/07/02	1	211.50	1	214.50	216.50	0	5,516	0.00%
2021/07/01	0	0.00	4	211.00	210.00	-4	5,441	-0.07%
2021/06/30	14	224.75	4	218.00	218.00	10	5,335	0.19%
2021/06/29	2	221.00	6	226.58	235.00	-4	5,040	-0.08%
2021/06/28	2	216.00	0	0.00	214.00	2	4,878	0.04%
2021/06/25	3	216.00	11	212.86	213.50	-8	4,808	-0.17%
2021/06/24	0	0.00	1	215.00	215.50	-1	4,769	-0.02%
2021/06/22	24	213.58	4	208.13	204.50	20	4,599	0.43%
2021/06/21	0	0.00	4	211.50	213.50	-4	4,411	-0.09%
2021/06/18	6	210.67	1	212.00	212.00	5	4,352	0.11%
2021/06/17	0	0.00	6	210.50	214.00	-6	4,266	-0.14%
2021/06/16	18	207.61	10	209.50	210.00	8	4,131	0.19%
2021/06/15	1	209.50	3	211.33	207.50	-2	3,979	-0.05%
2021/06/11	20	203.83	16.7	202.91	202.00	3.3	3,694	0.09%
2021/06/10	0	0.00	9	194.94	196.50	-9	3,145	-0.29%
2021/06/09	12	176.50	19	177.45	179.00	-7	2,673	-0.26%
2021/06/08	1	167.50	8	167.38	168.50	-7	2,532	-0.28%
2021/06/07	15	160.20	1.3	159.42	162.50	13.7	2,494	0.55%
2021/06/01	1	162.50	0	0.00	162.50	1	2,505	0.04%
2021/05/24	0	0.00	2	158.00	158.50	-2	2,887	-0.07%
2021/05/13	0	0.00	0	152.50	151.50	0	3,092	0.00%
2021/05/12	0	147.67	3	148.00	150.00	-3	3,057	-0.10%
2021/05/11	2	160.50	0	0.00	161.00	2	2,989	0.07%
2021/05/10	2.3	169.35	2	175.50	168.00	0.3	2,951	0.01%
2021/05/06	2	165.00	0	0.00	166.50	2	2,982	0.07%
2021/05/05	0	0.00	1	175.00	165.00	-1	2,958	-0.03%
2021/05/04	6	173.17	0	0.00	173.00	6	2,940	0.20%
2021/05/03	0	0.00	2	181.50	179.50	-2	2,904	-0.07%
2021/04/26	1	179.00	0	0.00	182.00	1	2,860	0.03%
2021/04/23	0	0.00	0	179.50	179.50	0	2,857	0.00%
2021/04/21	1	175.00	10.1	178.98	181.00	-9.1	2,884	-0.31%
2021/04/20	0	0.00	0	175.00	175.50	0	2,832	0.00%
2021/04/19	0.1	168.99	0	0.00	169.50	0.1	2,750	0.00%
2021/04/14	11	173.50	1	171.50	169.00	10	2,753	0.36%
2021/04/08	0	0.00	1	170.00	171.50	-1	2,808	-0.04%
2021/04/07	2	169.50	2	168.50	169.00	0	2,786	0.00%
2021/03/31	0	168.50	0	0.00	169.00	0	2,804	0.00%
2021/03/30	0.1	169.00	0	0.00	170.00	0.1	2,831	0.00%
2021/03/29	0	0.00	9	170.11	171.00	-9	2,947	-0.31%
2021/03/26	6	166.50	0	0.00	166.50	6	2,930	0.20%
2021/03/12	0	0.00	0	170.00	169.50	0	3,180	0.00%
2021/03/08	0	0.00	1	169.50	166.00	-1	3,191	-0.03%
2021/03/05	0	0.00	1	169.50	167.50	-1	3,185	-0.03%
2021/03/04	5	172.40	4	171.62	170.00	1	3,169	0.03%
2021/03/02	2	172.75	1.1	172.33	169.00	1	3,132	0.03%
2021/02/26	1	167.50	0	0.00	169.00	1	3,074	0.03%
2021/02/25	0.1	165.13	0.2	163.83	163.00	-0.1	2,982	0.00%
2021/02/23	0.1	166.00	0	0.00	169.00	0.1	2,907	0.00%
2021/02/22	0.1	168.50	0	0.00	168.50	0.1	3,006	0.00%
2021/02/19	0	0.00	1	169.00	169.00	-1	3,025	-0.03%
2021/02/18	2	164.00	0	0.00	164.50	2	3,009	0.07%
2021/02/05	7	159.50	10	159.70	161.50	-3	3,085	-0.10%
2021/01/21	0	0.00	2	156.75	156.00	-2	2,990	-0.07%
2021/01/20	1	155.00	0	0.00	155.00	1	2,978	0.03%
2021/01/18	0	0.00	5	159.00	159.50	-5	2,926	-0.17%
2021/01/14	6	163.67	2	160.25	165.50	4	2,845	0.14%
2021/01/13	0	0.00	1	160.00	159.50	-1	2,762	-0.04%
2021/01/05	1	158.50	1	159.50	159.00	0	2,719	0.00%
2020/12/28	1	157.00	1	157.50	157.00	0	2,691	0.00%
2020/12/24	3	158.33	0	0.00	157.50	3	2,711	0.11%
2020/12/23	0	0.00	3.2	157.05	157.00	-3.2	2,705	-0.12%
2020/12/16	0	0.00	1	155.00	154.50	-1	2,675	-0.04%
2020/12/10	2.2	155.91	1	156.50	155.00	1.2	2,689	0.04%
2020/12/09	1	160.50	2	160.50	161.00	-1	2,652	-0.04%
2020/12/04	1	156.50	0	0.00	157.00	1	2,721	0.04%
2020/12/02	2	158.50	0	0.00	158.00	2	2,831	0.07%
2020/11/25	0	0.00	1	157.00	152.50	-1	2,910	-0.03%
2020/11/19	1	155.00	0	0.00	155.50	1	2,993	0.03%
2020/11/18	4	160.25	0	0.00	160.00	4	2,919	0.14%
2020/11/17	0	0.00	1	169.50	162.00	-1	2,946	-0.03%
2020/11/16	1	163.50	4	162.25	163.00	-3	3,021	-0.10%
2020/11/13	0	0.00	0	153.00	153.50	0	2,923	0.00%
2020/11/09	0	0.00	1	147.00	147.50	-1	2,891	-0.03%
2020/11/06	0	0.00	1	147.50	146.50	-1	2,897	-0.03%
2020/11/04	2	147.00	0	0.00	148.00	2	2,951	0.07%
2020/11/03	7	145.50	0	0.00	145.50	7	2,976	0.24%
2020/11/02	1	144.00	0	0.00	146.50	1	2,998	0.03%
2020/10/30	0	0.00	1	150.50	150.00	-1	2,997	-0.03%
2020/10/23	0	0.00	1	155.00	154.50	-1	3,363	-0.03%
2020/10/21	0	0.00	1	157.00	156.00	-1	3,451	-0.03%
2020/10/19	2	156.00	2	154.25	156.00	0	3,701	0.00%
2020/10/15	0	0.00	1	147.50	150.00	-1	3,715	-0.03%
2020/10/14	2	148.25	0	0.00	148.00	2	3,755	0.05%
2020/10/08	1	151.50	0	0.00	152.50	1	3,848	0.03%
2020/10/06	1	153.50	1	155.50	153.00	0	4,085	0.00%
2020/09/25	1	146.50	0	0.00	144.50	1	4,297	0.02%
2020/09/24	1	150.50	1	151.00	150.00	0	4,313	0.00%
2020/09/22	0	0.00	10	154.30	154.00	-10	4,421	-0.23%
2020/09/18	1	159.50	1	160.50	159.00	0	4,554	0.00%
2020/09/17	0	0.00	1	158.00	158.00	-1	4,590	-0.02%
2020/09/16	10	158.00	0	0.00	156.50	10	4,614	0.22%
2020/09/14	1	153.00	0	0.00	156.00	1	4,646	0.02%
2020/09/11	1	151.00	0	0.00	149.50	1	4,703	0.02%
2020/09/07	5	161.10	2	162.00	158.50	3	4,823	0.06%
2020/09/01	11	170.00	11	170.50	171.50	0	4,829	0.00%
2020/08/31	1	170.00	0	0.00	170.00	1	4,861	0.02%
2020/08/28	1	171.00	0	0.00	171.00	1	4,879	0.02%
2020/08/27	2	177.75	0	175.00	175.00	2	4,868	0.04%
2020/08/26	0	0.00	2.2	176.00	176.00	-2.2	4,822	-0.05%
2020/08/25	1	176.50	2	175.50	175.00	-1	4,831	-0.02%
2020/08/24	1	171.50	0	171.50	172.00	1	4,779	0.02%
2020/08/21	0	0.00	2	168.25	171.50	-2	4,811	-0.04%
2020/08/20	9	164.55	7	168.14	160.00	2	4,824	0.04%
2020/08/19	0	0.00	2	169.00	167.50	-2	4,844	-0.04%
2020/08/14	0	0.00	1	169.50	170.50	-1	5,221	-0.02%
2020/08/11	1.1	170.04	0	0.00	170.50	1.1	5,475	0.02%
2020/08/06	2.1	174.08	0	0.00	175.00	2.1	5,573	0.04%
2020/08/05	0	0.00	1	180.50	179.50	-1	5,582	-0.02%
2020/08/04	1	177.50	0	0.00	177.00	1	5,671	0.02%
2020/07/31	2	178.50	2	176.50	177.00	0	5,763	0.00%
2020/07/29	0	0.00	1	167.50	169.50	-1	5,944	-0.02%
2020/07/27	0	0.00	1	169.50	169.50	-1	6,095	-0.02%
2020/07/24	1	169.50	1	166.00	168.00	0	6,096	0.00%
2020/07/23	0	0.00	5	168.90	173.00	-5	6,042	-0.08%
2020/07/22	0	0.00	3	165.00	164.00	-3	5,865	-0.05%
2020/07/20	1	161.00	1	159.50	160.00	0	5,800	0.00%
2020/07/17	1	156.50	1	158.50	156.00	0	5,783	0.00%
2020/07/16	1	159.00	0	0.00	159.50	1	5,789	0.02%
2020/07/15	3	160.33	1	163.50	158.50	2	5,784	0.03%
2020/07/14	6	162.50	5	163.80	160.00	1	5,768	0.02%
2020/07/07	1	162.50	0	0.00	162.00	1	5,555	0.02%
2020/07/06	1	167.50	0	0.00	167.00	1	5,503	0.02%
2020/07/03	2	166.00	1	166.50	166.50	1	5,485	0.02%
2020/07/02	0	0.00	1	162.50	162.50	-1	5,469	-0.02%
2020/07/01	2	159.50	0	0.00	159.50	2	5,525	0.04%
2020/06/24	2	156.00	0	0.00	154.50	2	5,387	0.04%
2020/06/23	1	158.00	1	157.00	156.00	0	5,381	0.00%
2020/06/22	2	160.00	0	0.00	159.00	2	5,388	0.04%
2020/06/19	2	160.75	1	162.00	161.00	1	5,449	0.02%
2020/06/18	2	160.75	4	162.00	162.50	-2	5,435	-0.04%
2020/06/17	7	158.57	9	155.61	158.00	-2	5,378	-0.04%
2020/06/16	9	157.06	9	155.00	159.00	0	5,352	0.00%
2020/06/15	1	151.00	0	0.00	149.50	1	5,300	0.02%
2020/06/11	1	152.00	0	0.00	149.00	1	5,362	0.02%
2020/06/10	0	154.50	2	153.00	155.00	-2	5,315	-0.04%
2020/06/08	2	148.25	2	149.75	148.50	0	5,491	0.00%
2020/06/05	1	146.50	1	148.50	148.00	0	5,509	0.00%
2020/06/04	1	152.00	1	152.50	152.00	0	5,543	0.00%
2020/06/03	0	0.00	1	150.50	151.00	-1	5,575	-0.02%
2020/06/01	1	150.50	0	0.00	150.00	1	5,617	0.02%
2020/05/29	2	149.50	0	0.00	147.50	2	5,609	0.04%
2020/05/27	6	154.75	6	153.25	152.00	0	5,630	0.00%
2020/05/26	10	152.90	12	153.29	153.00	-2	5,605	-0.04%
2020/05/25	2	147.50	2	148.50	148.00	0	5,467	0.00%
2020/05/22	3	145.67	13	144.46	143.00	-10	5,360	-0.19%
2020/05/21	3	142.50	8	145.50	147.00	-5	5,300	-0.09%
2020/05/20	3	134.67	1	136.00	135.50	2	5,122	0.04%
2020/05/19	2	135.25	0	0.00	135.00	2	5,135	0.04%
2020/05/18	17	135.62	6	137.00	134.00	11	5,106	0.22%
2020/05/15	3	143.50	1	140.50	144.00	2	4,946	0.04%
2020/05/14	0	0.00	1	142.50	141.00	-1	4,963	-0.02%
2020/05/13	2	146.25	1	145.50	145.50	1	4,927	0.02%
2020/05/12	0	0.00	2	144.00	144.00	-2	4,894	-0.04%
2020/05/11	7	148.50	1	145.50	146.00	6	4,952	0.12%
2020/05/08	9	142.89	12	143.67	144.00	-3	4,862	-0.06%
2020/05/07	0	0.00	4	136.75	137.50	-4	4,729	-0.08%
2020/05/06	0	0.00	1	133.00	134.00	-1	4,677	-0.02%
2020/05/05	2	133.75	2	133.25	132.00	0	4,652	0.00%
2020/05/04	7	129.64	11	130.27	130.50	-4	4,519	-0.09%
2020/04/30	0	0.00	4	128.00	130.00	-4	4,509	-0.09%
2020/04/29	0	0.00	12	124.00	124.50	-12	4,588	-0.26%
2020/04/28	14	121.68	13	122.12	123.50	1	4,750	0.02%
2020/04/27	2	121.75	0	0.00	122.00	2	4,804	0.04%
2020/04/24	19	121.00	11	122.50	120.50	8	4,819	0.17%
2020/04/22	11	119.55	0	0.00	121.50	11	4,857	0.23%
2020/04/21	0	0.00	10	122.40	121.00	-10	4,895	-0.20%
2020/04/20	1	124.50	0	0.00	124.50	1	4,968	0.02%
2020/04/17	2	123.50	11	125.00	123.00	-9	5,041	-0.18%
2020/04/16	11	123.50	12	123.17	123.50	-1	5,017	-0.02%
2020/04/15	1	122.50	1	123.50	123.00	0	5,046	0.00%
2020/04/14	12	119.54	0	0.00	120.00	12	5,035	0.24%
2020/04/13	0	0.00	9	118.00	117.00	-9	5,095	-0.18%
2020/04/09	9	115.50	1	116.00	115.00	8	5,231	0.15%
2020/04/08	2	117.00	0	0.00	117.00	2	5,322	0.04%
2020/04/07	0	0.00	1	116.00	116.00	-1	5,334	-0.02%
2020/04/06	4	110.63	1	111.50	114.00	3	5,373	0.06%
2020/04/01	1	106.50	0	0.00	107.00	1	5,386	0.02%
2020/03/31	13	109.04	9	108.50	106.00	4	5,684	0.07%
2020/03/30	10	106.50	0	0.00	108.00	10	5,909	0.17%
2020/03/27	1	109.50	2	108.25	105.50	-1	5,896	-0.02%
2020/03/26	0	0.00	3	106.33	106.50	-3	5,861	-0.05%
2020/03/25	2	105.75	5	106.00	105.50	-3	5,822	-0.05%
2020/03/24	0	0.00	1	100.00	99.60	-1	5,763	-0.02%
2020/03/23	0	0.00	1	94.70	92.60	-1	5,773	-0.02%
2020/03/20	1	97.40	1	95.00	97.50	0	5,760	0.00%
2020/03/19	2	90.05	2	93.30	90.00	0	5,736	0.00%
2020/03/18	1	101.00	1	103.50	100.00	0	5,755	0.00%
2020/03/17	2	101.00	0	0.00	101.00	2	5,731	0.03%
2020/03/16	0	0.00	2	108.50	104.50	-2	5,664	-0.04%
2020/03/13	0	0.00	12	106.00	109.00	-12	5,656	-0.21%
2020/03/12	3	114.50	1	115.50	115.50	2	5,564	0.04%
2020/03/11	0	0.00	1	126.00	125.50	-1	5,449	-0.02%
2020/03/10	0	125.00	2	124.50	125.50	-2	5,433	-0.04%
2020/03/03	0	0.00	3	125.50	123.50	-3	5,354	-0.06%
2020/02/20	1	129.00	0	0.00	127.50	1	5,410	0.02%
2020/02/19	1	127.50	0	0.00	127.50	1	5,414	0.02%
2020/02/17	3	129.50	3	128.50	128.50	0	5,496	0.00%
2020/02/14	1	128.00	0	0.00	128.50	1	5,517	0.02%
2020/02/13	6	127.75	6	127.92	127.50	0	5,663	0.00%
2020/02/12	3	123.83	5	126.60	127.50	-2	5,725	-0.03%
2020/02/11	0	0.00	1	120.50	120.50	-1	5,696	-0.02%
2020/02/10	1	118.00	1	119.50	117.50	0	5,887	0.00%
2020/02/07	1	118.50	0	0.00	117.50	1	6,058	0.02%
2020/02/06	1	120.00	0	0.00	121.00	1	6,165	0.02%
2020/02/04	0	0.00	2	118.50	119.50	-2	6,449	-0.03%
2020/02/03	2	109.25	1	112.00	112.00	1	6,647	0.02%
2020/01/31	1	117.00	2	115.00	115.50	-1	6,521	-0.02%
2020/01/30	1	122.50	0	0.00	122.50	1	6,415	0.02%
2020/01/17	3	134.83	1	135.50	135.50	2	6,369	0.03%
2020/01/16	0	0.00	1	133.50	134.50	-1	6,364	-0.02%
2020/01/15	1	134.00	1	135.50	132.00	0	6,397	0.00%
2020/01/14	1	136.00	1	136.50	136.00	0	6,455	0.00%
2020/01/13	3	131.50	3	132.50	134.50	0	6,416	0.00%
2020/01/10	0	0.00	1	130.00	129.00	-1	6,453	-0.02%
2020/01/09	4	130.13	0	0.00	131.00	4	6,502	0.06%
2020/01/07	1	130.50	1	128.50	129.50	0	6,544	0.00%
2020/01/06	1	133.00	1	132.00	132.00	0	6,526	0.00%
2020/01/03	0	0.00	1	133.00	133.00	-1	6,586	-0.02%
2020/01/02	2	137.25	0	0.00	137.50	2	6,633	0.03%
2019/12/31	0	0.00	1	137.00	137.00	-1	6,621	-0.02%
2019/12/30	9	137.00	8	137.31	136.50	1	6,600	0.02%
2019/12/27	0	0.00	2	136.00	135.00	-2	6,597	-0.03%
2019/12/26	14	134.79	16	134.47	135.50	-2	6,497	-0.03%
2019/12/25	3	129.00	7	129.64	131.50	-4	6,244	-0.06%
2019/12/24	0	0.00	9	125.22	125.00	-9	6,056	-0.15%
2019/12/18	0	0.00	3	126.33	124.00	-3	6,181	-0.05%
2019/12/13	5	123.50	5	123.00	123.50	0	6,311	0.00%
2019/12/12	1	120.00	0	0.00	121.00	1	6,307	0.02%
2019/12/10	3	122.33	0	0.00	121.50	3	6,726	0.04%
2019/12/09	5	123.00	5	125.40	123.00	0	6,764	0.00%
2019/12/06	0	0.00	2	122.75	123.00	-2	6,779	-0.03%
2019/12/05	1	124.50	5	124.00	123.00	-4	6,943	-0.06%
2019/12/04	1	121.50	0	0.00	122.00	1	7,002	0.01%
2019/12/03	0	0.00	1	122.50	122.50	-1	7,155	-0.01%
2019/12/02	4	119.88	3	120.17	120.00	1	7,182	0.01%
2019/11/26	1	126.50	2	125.75	126.00	-1	7,256	-0.01%
2019/11/20	3	121.00	0	0.00	121.50	3	7,361	0.04%
2019/11/19	3	124.00	0	0.00	125.00	3	7,409	0.04%
2019/11/15	0	0.00	1	127.50	126.50	-1	7,478	-0.01%
2019/11/13	9	125.44	9	125.39	125.50	0	7,477	0.00%
2019/11/12	0	0.00	4	119.25	124.00	-4	7,479	-0.05%
2019/11/11	1	118.00	0	0.00	117.50	1	7,539	0.01%
2019/11/08	1	120.00	0	0.00	119.00	1	7,534	0.01%
2019/11/07	5	121.60	1	121.00	121.00	4	7,592	0.05%
2019/11/06	10	127.85	2	132.50	125.00	8	7,518	0.11%
2019/11/05	3	132.67	3	134.50	130.50	0	7,426	0.00%
2019/11/04	5	132.10	1	137.00	131.00	4	7,382	0.05%
2019/11/01	0	0.00	4.3	131.37	133.00	-4.3	7,208	-0.06%
2019/10/31	9	132.89	8	130.44	127.50	1	7,219	0.01%
2019/10/29	2.1	129.12	0	0.00	126.00	2.1	7,315	0.03%
2019/10/28	1	129.50	3	129.50	129.50	-2	7,375	-0.03%
2019/10/24	1	127.00	5	128.20	129.00	-4	7,422	-0.05%
2019/10/23	2	130.75	2	128.75	128.00	0	7,488	0.00%
2019/10/22	12	131.21	9	132.56	130.50	3	7,499	0.04%
2019/10/21	2	128.00	4	129.00	128.50	-2	7,552	-0.03%
2019/10/18	2	127.50	4	127.13	127.50	-2	7,800	-0.03%
2019/10/17	9	124.22	9.1	125.00	124.50	-0.1	7,819	0.00%
2019/10/16	14.1	121.96	13	124.19	122.50	1.1	7,800	0.01%
2019/10/15	9	123.83	7	126.50	123.50	2	7,789	0.03%
2019/10/14	9	126.67	8	126.13	126.50	1	7,838	0.01%
2019/10/09	1	124.00	0	0.00	124.00	1	7,876	0.01%
2019/10/08	9.1	127.42	13	126.42	125.00	-3.9	7,870	-0.05%
2019/10/07	15	129.23	5.1	130.31	131.50	9.9	7,906	0.13%
2019/10/04	7	127.50	7	127.50	127.50	0	7,970	0.00%
2019/10/03	4	126.50	1	126.00	126.50	3	7,966	0.04%
2019/10/02	0	0.00	0.1	129.00	129.00	-0.1	7,944	0.00%
2019/09/27	0.1	125.50	0	0.00	125.50	0.1	7,941	0.00%
2019/09/26	0	0.00	1	132.00	130.00	-1	7,968	-0.01%
2019/09/24	1.1	129.91	0	0.00	128.50	1.1	8,341	0.01%
2019/09/23	4	131.00	1	130.50	130.50	3	8,363	0.04%
2019/09/19	1	132.00	0	0.00	132.00	1	8,483	0.01%
2019/09/18	3.1	135.47	1	137.50	134.50	2.1	8,440	0.02%
2019/09/17	1	141.50	1	138.50	140.00	0	8,313	0.00%
2019/09/12	7	133.43	14	134.89	136.00	-7	8,359	-0.08%
2019/09/11	4	129.50	1	132.00	130.00	3	8,218	0.04%
2019/09/10	1	128.50	0	0.00	127.50	1	8,177	0.01%
2019/09/09	3	129.83	0	0.00	128.00	3	8,163	0.04%
2019/09/06	1	135.00	1	137.50	135.50	0	8,020	0.00%
2019/09/05	1	136.00	3	138.67	139.50	-2	8,001	-0.02%
2019/09/04	1	131.00	1	132.50	134.00	0	7,930	0.00%
2019/09/02	0	0.00	1	132.00	133.50	-1	8,114	-0.01%
2019/08/30	32	138.13	28	135.48	132.00	4	8,096	0.05%
2019/08/26	1	134.00	0	0.00	131.50	1	8,014	0.01%
2019/08/23	1	135.00	2	137.50	139.00	-1	7,968	-0.01%
2019/08/22	0	0.00	5	140.00	139.50	-5	7,947	-0.06%
2019/08/19	0	0.00	2	133.75	134.00	-2	7,943	-0.03%
2019/08/16	2	131.75	0	0.00	131.50	2	7,919	0.03%
2019/08/14	4	133.75	6	133.75	134.50	-2	7,857	-0.03%
2019/08/13	5	127.50	7	128.36	127.00	-2	7,700	-0.03%
2019/08/12	4	127.63	3	129.17	125.00	1	7,680	0.01%
2019/08/08	1	126.00	0	0.00	126.00	1	7,580	0.01%
2019/08/07	0	0.00	1	122.00	121.50	-1	7,480	-0.01%
2019/08/05	2	118.50	2	118.50	115.50	0	7,333	0.00%
2019/08/02	3	119.00	0	0.00	118.00	3	7,331	0.04%
2019/08/01	1	129.00	1	125.00	126.00	0	7,255	0.00%
2019/07/31	1	122.50	1	121.50	120.00	0	6,983	0.00%
2019/07/30	0	0.00	2	119.00	119.50	-2	6,906	-0.03%
2019/07/26	1	125.50	1	124.00	124.00	0	6,936	0.00%
2019/07/24	0	0.00	9	119.17	120.50	-9	6,787	-0.13%
2019/07/23	6	120.17	1	119.00	119.50	5	6,821	0.07%
2019/07/22	4	117.25	4	118.75	121.50	0	6,689	0.00%
2019/07/19	3	113.50	3	113.83	115.00	0	6,405	0.00%
2019/07/18	5	109.40	5	109.30	109.00	0	6,313	0.00%
2019/07/17	3	112.50	5	111.10	110.00	-2	6,334	-0.03%
2019/07/15	1	112.50	4	112.13	113.00	-3	6,262	-0.05%
2019/07/11	0	0.00	1	108.00	108.50	-1	6,257	-0.02%
2019/07/10	0	0.00	2	104.00	102.50	-2	6,288	-0.03%
2019/07/09	2	100.75	1	101.00	101.00	1	6,206	0.02%
2019/07/08	6	100.38	5	100.64	99.10	1	6,186	0.02%
2019/07/04	2	99.75	3	101.17	101.00	-1	6,247	-0.02%
2019/07/03	2	99.90	0	0.00	99.80	2	6,297	0.03%
2019/07/02	3	101.83	2	102.50	102.50	1	6,275	0.02%
2019/07/01	4	102.08	18	102.25	103.00	-14	6,241	-0.22%
2019/06/28	2	94.00	2	94.10	93.70	0	5,961	0.00%
2019/06/27	16	97.04	14	96.54	95.60	2	6,064	0.03%
2019/06/26	1	94.80	0	0.00	94.80	1	6,140	0.02%
2019/06/24	1	94.50	0	0.00	94.70	1	6,214	0.02%
2019/06/21	7	97.83	1	98.40	95.10	6	6,306	0.10%
2019/06/20	15	97.72	3	98.30	98.50	12	6,166	0.19%
2019/06/19	0	0.00	2	94.00	95.70	-2	6,030	-0.03%
2019/06/18	6	90.15	6	90.47	91.40	0	5,919	0.00%
2019/06/14	4	88.80	4	88.65	88.50	0	5,878	0.00%
2019/06/11	1	90.10	1	90.60	88.30	0	5,952	0.00%
2019/06/10	0	0.00	1	85.50	87.00	-1	5,811	-0.02%
2019/05/31	1	82.60	0	0.00	85.90	1	5,758	0.02%
2019/05/24	1	85.40	1	86.30	84.70	0	5,874	0.00%
2019/05/22	2	90.30	2	88.80	88.30	0	5,997	0.00%
2019/05/20	1	86.90	2	87.25	87.60	-1	6,031	-0.02%
2019/05/17	6	90.40	5	89.88	89.90	1	5,988	0.02%
2019/05/16	6	94.67	5	92.70	92.70	1	6,015	0.02%
2019/05/13	0	0.00	3	93.50	92.80	-3	6,252	-0.05%
2019/05/10	3	98.23	1	98.40	97.50	2	6,207	0.03%
2019/05/09	1	99.10	1	100.00	98.60	0	6,259	0.00%
2019/05/08	0	0.00	1	97.50	97.90	-1	6,174	-0.02%
2019/05/06	3	95.43	1	93.00	93.40	2	6,159	0.03%
2019/05/03	0	0.00	1	101.00	100.50	-1	6,090	-0.02%
2019/05/02	1	98.00	0	0.00	98.80	1	6,254	0.02%
2019/04/29	1	99.30	0	0.00	97.50	1	6,528	0.02%
2019/04/26	0	0.00	1.1	99.71	100.00	-1.1	6,595	-0.02%
2019/04/23	7.1	104.35	6	103.92	103.50	1.1	6,876	0.02%
2019/04/22	7	108.57	6	108.83	107.50	1	6,782	0.01%
2019/04/18	14	109.11	13	109.12	107.50	1	6,646	0.02%
2019/04/17	7	111.14	8	111.19	111.50	-1	6,561	-0.02%
2019/04/16	1	106.00	0	0.00	109.00	1	6,455	0.02%
2019/04/15	2	104.50	2	102.25	102.00	0	6,270	0.00%
2019/04/10	0	0.00	2	102.50	103.50	-2	6,091	-0.03%
2019/04/09	1	101.50	0	0.00	99.70	1	6,018	0.02%
2019/04/08	1	100.00	0	0.00	99.40	1	5,901	0.02%
2019/04/02	0	0.00	1	104.00	104.50	-1	5,757	-0.02%
2019/04/01	3	106.67	2	105.25	102.50	1	5,726	0.02%
2019/03/29	1	102.50	0	0.00	106.50	1	5,539	0.02%
2019/03/28	2	99.20	1	100.50	97.00	1	5,363	0.02%
2019/03/27	0	0.00	3	101.00	99.60	-3	5,392	-0.06%
2019/03/26	2	97.65	0	0.00	98.40	2	5,369	0.04%
2019/03/25	1	93.50	0	0.00	93.50	1	5,347	0.02%
2019/03/19	1	98.00	1	98.20	97.00	0	5,316	0.00%
2019/03/18	0	0.00	4	98.20	97.30	-4	5,336	-0.07%
2019/03/15	6	99.25	6	99.00	98.00	0	5,323	0.00%
2019/03/14	4	94.00	0	0.00	96.30	4	5,242	0.08%
2019/03/08	1	92.40	0	0.00	93.80	1	5,478	0.02%
2019/03/07	0	0.00	2	92.45	93.30	-2	5,476	-0.04%
2019/03/06	1	91.50	5	92.30	93.00	-4	5,457	-0.07%
2019/03/05	1	92.60	0	0.00	94.90	1	5,344	0.02%
2019/02/26	0	0.00	2	94.50	94.10	-2	5,066	-0.04%
2019/02/21	1	92.80	1	92.70	92.30	0	4,762	0.00%
2019/02/19	0	0.00	2	89.80	90.00	-2	4,541	-0.04%
2019/02/18	2	88.00	0	0.00	87.70	2	4,454	0.04%
2019/02/15	3	87.50	2	88.50	88.20	1	4,421	0.02%
2019/02/13	1	85.00	11	85.68	84.50	-10	4,141	-0.24%
2019/02/12	1	83.20	2	84.10	82.00	-1	4,023	-0.02%
2019/02/11	1	80.30	0	0.00	80.40	1	3,909	0.03%
2019/01/30	1	80.50	2	80.15	80.00	-1	3,887	-0.03%
2019/01/29	6	77.80	6	77.90	77.40	0	3,802	0.00%
2019/01/28	4	79.00	4	78.15	77.50	0	3,806	0.00%
2019/01/25	6	78.60	6	79.25	78.70	0	3,827	0.00%
2019/01/24	11	80.34	20	80.31	80.10	-9	3,808	-0.24%
2019/01/23	20	81.58	10	81.74	81.50	10	3,787	0.26%
2019/01/22	5	78.82	5	79.46	79.50	0	3,554	0.00%
2019/01/21	3	80.20	3	80.27	80.40	0	3,406	0.00%
2019/01/18	2	78.10	9	78.37	76.60	-7	3,335	-0.21%
2019/01/17	13	75.88	6	75.87	74.30	7	3,250	0.22%
2019/01/16	1	74.80	2	74.95	75.70	-1	3,108	-0.03%
2019/01/11	0	0.00	1	69.30	68.70	-1	2,976	-0.03%
2019/01/09	4	68.80	0	0.00	68.50	4	2,971	0.13%
2019/01/03	0	0.00	1	66.50	66.60	-1	3,043	-0.03%
2019/01/02	0	0.00	1	66.60	66.50	-1	3,099	-0.03%
2018/12/26	13	66.32	14	65.51	64.50	-1	3,070	-0.03%
2018/12/25	1	66.20	1	65.60	66.40	0	3,057	0.00%
2018/12/24	4	66.40	4	66.65	67.50	0	3,068	0.00%
2018/12/22	1	67.10	1	66.30	66.80	0	3,061	0.00%
2018/12/21	2	66.80	2	65.50	67.50	0	3,076	0.00%
2018/12/18	1	68.90	0	0.00	68.90	1	2,836	0.04%
2018/12/17	1	76.60	0	0.00	75.70	1	2,734	0.04%
2018/12/13	3	79.60	0	0.00	78.40	3	2,716	0.11%
2018/12/11	0	0.00	2	80.25	81.00	-2	2,684	-0.07%
2018/12/10	3	78.20	2	78.20	77.50	1	2,655	0.04%
2018/12/07	2	75.95	1	76.80	76.20	1	2,633	0.04%
2018/12/05	14	85.21	7	85.36	82.90	7	2,542	0.28%
2018/12/04	1	87.00	32	86.88	88.10	-31	2,457	-1.26%
2018/12/03	0	0.00	4	77.50	80.10	-4	2,343	-0.17%
2018/11/30	3	74.17	1	74.40	72.90	2	2,262	0.09%
2018/11/29	2	75.30	4	75.52	75.00	-2	2,259	-0.09%
2018/11/28	39	73.81	5	73.80	73.80	34	2,275	1.49%
2018/11/20	0	0.00	1	71.90	71.90	-1	2,482	-0.04%
2018/11/08	1	71.50	1	74.80	71.60	0	2,660	0.00%
2018/11/07	3	72.23	4	70.18	72.40	-1	2,678	-0.04%
2018/11/06	8	72.88	7	70.54	70.00	1	2,714	0.04%
2018/11/05	8	68.93	8	70.30	72.00	0	2,727	0.00%
2018/11/02	4	67.80	10	69.13	68.90	-6	2,730	-0.22%
2018/11/01	10	65.64	5	64.80	66.00	5	2,732	0.18%
2018/10/26	2	56.20	2	60.00	56.20	0	2,892	0.00%
2018/10/24	1	66.00	2	66.20	65.70	-1	2,905	-0.03%
2018/10/23	1	69.70	0	0.00	67.50	1	2,860	0.03%
2018/10/19	1	72.80	1	74.60	74.60	0	2,830	0.00%
2018/10/16	0	0.00	1	72.30	74.00	-1	2,861	-0.03%
2018/10/12	1	67.70	1.3	69.85	69.50	-0.3	2,859	-0.01%
2018/10/11	1	70.20	0	0.00	70.20	1	2,793	0.04%
2018/10/09	1	80.40	0	0.00	78.00	1	2,747	0.04%
2018/10/08	0	0.00	2	82.95	82.60	-2	2,705	-0.07%
2018/10/05	1	81.60	0	0.00	81.60	1	2,732	0.04%
2018/10/04	0	0.00	1	85.80	86.70	-1	2,713	-0.04%
2018/10/02	1	85.10	0	0.00	85.40	1	2,727	0.04%
2018/09/20	1	78.00	1	79.00	79.00	0	2,723	0.00%
2018/09/17	1	82.20	1	82.00	82.00	0	2,697	0.00%
2018/09/07	0	0.00	1	85.10	84.40	-1	2,634	-0.04%
2018/09/06	1	89.40	0	0.00	88.60	1	2,625	0.04%
2018/08/29	1	93.70	0	0.00	94.40	1	2,556	0.04%
2018/08/27	0	0.00	1	92.80	93.00	-1	2,537	-0.04%
2018/08/20	1	89.50	1	90.50	88.50	0	2,505	0.00%
2018/08/16	2	92.95	7	92.63	91.70	-5	2,463	-0.20%
2018/08/10	2	99.65	0.1	99.10	99.00	2	2,449	0.08%
2018/08/09	1	97.70	0	0.00	99.20	1	2,407	0.04%
2018/08/08	3	98.00	3	96.33	98.00	0	2,384	0.00%
2018/08/07	0	0.00	2	97.35	94.30	-2	2,351	-0.09%
2018/08/06	0.1	94.50	0	0.00	94.90	0.1	2,370	0.00%
2018/08/03	2	96.25	1	94.40	94.10	1	2,562	0.04%
2018/08/01	0	0.00	6	96.78	96.00	-6	2,486	-0.24%
2018/07/25	1	82.00	1	83.90	83.90	0	2,506	0.00%
2018/07/24	1	81.40	1	83.60	83.60	0	2,546	0.00%
2018/07/20	0	0.00	1	84.50	84.80	-1	2,676	-0.04%
2018/07/05	4	79.90	2	79.80	78.90	2	2,975	0.07%
2018/06/15	1	86.10	0	0.00	84.50	1	3,368	0.03%
2018/06/08	0	0.00	1	89.70	88.60	-1	3,424	-0.03%
2018/06/04	0	0.00	1	84.70	84.80	-1	3,305	-0.03%
2018/06/01	0	0.00	1	82.80	84.40	-1	3,287	-0.03%
2018/05/30	1	81.10	0	0.00	80.70	1	3,256	0.03%
2018/05/28	0	0.00	1	85.40	85.10	-1	3,302	-0.03%
2018/05/24	3	82.70	2	83.25	82.50	1	3,325	0.03%
2018/05/17	0	0.00	1	84.20	84.70	-1	3,401	-0.03%
2018/05/16	1	84.90	6	83.70	83.50	-5	3,417	-0.15%
2018/05/14	1	84.00	11	85.16	83.60	-10	3,457	-0.29%
2018/05/11	19	82.59	3	81.80	83.60	16	3,406	0.47%
2018/05/04	1	72.10	10	71.80	70.50	-9	3,039	-0.30%
2018/05/02	0	0.00	10	72.60	73.00	-10	2,976	-0.34%
2018/04/27	1	72.10	1	72.00	72.00	0	2,924	0.00%
2018/04/25	3	75.20	1	75.50	75.50	2	2,836	0.07%
2018/04/24	0	0.00	2	74.80	76.80	-2	2,821	-0.07%
2018/04/19	1	85.00	11	84.19	84.50	-10	2,823	-0.35%
2018/04/18	1	87.70	0	0.00	87.60	1	2,796	0.04%
2018/04/16	2	90.00	7	89.00	88.50	-5	2,770	-0.18%
2018/04/13	1	90.50	0	0.00	90.50	1	2,746	0.04%
2018/04/12	1.1	90.07	0	0.00	89.80	1.1	2,750	0.04%
2018/04/11	0	0.00	3	90.40	89.50	-3	2,745	-0.11%
2018/04/10	0	0.00	1	89.40	91.00	-1	2,771	-0.04%
2018/04/09	1	88.70	0	0.00	87.50	1	2,778	0.04%
2018/03/28	0	0.00	10	94.30	94.10	-10	2,833	-0.35%
2018/03/23	2	95.30	0	0.00	95.10	2	3,061	0.07%
2018/03/22	1	99.80	5	99.10	98.10	-4	3,053	-0.13%
2018/03/21	2	101.50	1	102.50	101.50	1	3,027	0.03%
2018/03/19	1	107.50	0	0.00	106.00	1	3,025	0.03%
2018/03/15	1	101.50	1	106.50	108.00	0	3,106	0.00%
2018/03/12	0	0.00	5	103.00	102.00	-5	3,292	-0.15%
2018/03/08	0	0.00	2	103.00	102.50	-2	3,408	-0.06%
2018/03/07	0	0.00	3	102.50	102.00	-3	3,449	-0.09%
2018/03/06	1	105.50	0	0.00	104.00	1	3,500	0.03%
2018/02/27	0	0.00	5	110.00	109.50	-5	3,476	-0.14%
2018/02/23	1	107.50	2	111.00	111.00	-1	3,484	-0.03%
2018/02/22	6	107.42	1	107.00	107.00	5	3,427	0.15%
2018/02/12	5	101.50	5	103.00	102.00	0	3,415	0.00%
2018/02/09	1	97.20	5	100.00	101.00	-4	3,417	-0.12%
2018/02/07	6	98.75	0	0.00	98.10	6	3,375	0.18%
2018/02/05	0	0.00	1	100.50	100.50	-1	3,360	-0.03%
2018/01/24	0	0.00	10	100.00	101.50	-10	3,406	-0.29%
2018/01/23	1	100.50	0	0.00	100.50	1	3,434	0.03%
2018/01/18	1	104.00	0	0.00	103.50	1	3,441	0.03%
2018/01/17	1	103.00	0	0.00	103.00	1	3,398	0.03%
2018/01/16	1	110.50	0	0.00	110.00	1	3,336	0.03%
2018/01/03	2	105.00	0	0.00	104.50	2	3,380	0.06%