台光電 (2383)-永豐金-桃中券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
416.0
漲跌
▼6.5
漲幅
-1.54%
成交量
3,343張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/24	2	85.60	1	87.00	84.70	1	5,874	0.02%
2019/05/23	6	87.27	7	86.46	86.00	-1	5,909	-0.02%
2019/05/22	3	89.93	5	90.96	88.30	-2	5,997	-0.03%
2019/05/21	2	90.10	0	0.00	90.60	2	6,014	0.03%
2019/05/20	1	87.60	0	0.00	87.60	1	6,031	0.02%
2019/05/17	3	89.17	1	94.20	89.90	2	5,988	0.03%
2019/05/16	20	95.70	0	0.00	92.70	20	6,015	0.33%
2019/05/15	1	97.90	1	96.30	97.90	0	6,111	0.00%
2019/05/14	1	91.80	2	93.40	94.20	-1	6,172	-0.02%
2019/05/13	9	92.82	10	92.99	92.80	-1	6,252	-0.02%
2019/05/10	3	98.30	3	99.07	97.50	0	6,207	0.00%
2019/05/09	2	99.55	1	99.30	98.60	1	6,259	0.02%
2019/05/08	0	0.00	1	96.60	97.90	-1	6,174	-0.02%
2019/05/06	2	93.70	2	93.70	93.40	0	6,159	0.00%
2019/05/02	1	98.20	1	99.00	98.80	0	6,254	0.00%
2019/04/29	1	97.10	1	98.70	97.50	0	6,528	0.00%
2019/04/25	3	101.67	0	0.00	102.00	3	6,748	0.04%
2019/04/24	4	102.13	1	103.50	103.50	3	6,934	0.04%
2019/04/23	1	106.00	0	0.00	103.50	1	6,876	0.01%
2019/04/22	2	108.75	3	110.50	107.50	-1	6,782	-0.01%
2019/04/19	1	107.00	0	0.00	107.00	1	6,710	0.01%
2019/04/18	2	109.50	0	0.00	107.50	2	6,646	0.03%
2019/04/17	3	112.50	2	109.00	111.50	1	6,561	0.02%
2019/04/16	0	0.00	2	108.25	109.00	-2	6,455	-0.03%
2019/04/15	2	101.50	0	0.00	102.00	2	6,270	0.03%
2019/04/12	1	102.50	0	0.00	100.50	1	6,194	0.02%
2019/04/11	1	101.50	1	106.00	101.50	0	6,168	0.00%
2019/04/10	8	101.00	10	103.50	103.50	-2	6,091	-0.03%
2019/04/09	2	100.50	2	102.00	99.70	0	6,018	0.00%
2019/04/08	1	99.00	0	0.00	99.40	1	5,901	0.02%
2019/04/03	1	101.50	0	0.00	100.50	1	5,827	0.02%
2019/04/02	0	0.00	2	105.50	104.50	-2	5,757	-0.03%
2019/04/01	2	103.00	0	0.00	102.50	2	5,726	0.03%
2019/03/27	0	0.00	1	101.50	99.60	-1	5,392	-0.02%
2019/03/26	2	97.60	0	0.00	98.40	2	5,369	0.04%
2019/03/21	0	0.00	3	99.50	98.00	-3	5,329	-0.06%
2019/03/20	1	97.00	5	97.60	96.60	-4	5,318	-0.08%
2019/03/19	1	98.30	0	0.00	97.00	1	5,316	0.02%
2019/03/15	7	99.83	1	99.90	98.00	6	5,323	0.11%
2019/03/14	1	96.10	5	96.92	96.30	-4	5,242	-0.08%
2019/03/08	1	93.40	0	0.00	93.80	1	5,478	0.02%
2019/03/06	1	91.90	1	93.50	93.00	0	5,457	0.00%
2019/03/04	0	0.00	1	92.90	93.00	-1	5,294	-0.02%
2019/02/27	1	95.20	1	96.10	95.20	0	5,163	0.00%
2019/02/25	1	96.40	0	0.00	96.50	1	4,981	0.02%
2019/02/22	2	93.90	2	94.75	93.50	0	4,873	0.00%
2019/02/21	11	93.42	11	93.08	92.30	0	4,762	0.00%
2019/02/19	2	89.80	1	89.60	90.00	1	4,541	0.02%
2019/02/15	2	88.25	1	89.30	88.20	1	4,421	0.02%
2019/02/14	6	87.73	13	86.98	87.00	-7	4,304	-0.16%
2019/02/13	1	84.30	11	85.21	84.50	-10	4,141	-0.24%
2019/02/12	17	83.38	20	82.30	82.00	-3	4,023	-0.07%
2019/01/30	10	80.60	0	0.00	80.00	10	3,887	0.26%
2019/01/25	8	78.70	8	78.68	78.70	0	3,827	0.00%
2019/01/24	2	79.95	0	0.00	80.10	2	3,808	0.05%
2019/01/23	1	82.10	2	81.70	81.50	-1	3,787	-0.03%
2019/01/21	0	0.00	2	79.60	80.40	-2	3,406	-0.06%
2019/01/18	2	77.10	2	78.80	76.60	0	3,335	0.00%
2019/01/16	12	72.34	12	75.70	75.70	0	3,108	0.00%
2018/12/26	5	66.10	5	65.00	64.50	0	3,070	0.00%
2018/12/24	1	66.60	0	0.00	67.50	1	3,068	0.03%
2018/12/21	2	66.90	1	66.40	67.50	1	3,076	0.03%
2018/12/20	2	65.00	3	66.90	64.20	-1	3,016	-0.03%
2018/12/19	9	67.04	7	67.80	67.40	2	2,947	0.07%
2018/12/18	14	70.94	17	71.82	68.90	-3	2,836	-0.11%
2018/12/14	1	77.80	0	0.00	77.30	1	2,734	0.04%
2018/12/13	1	80.00	0	0.00	78.40	1	2,716	0.04%
2018/12/11	1	82.20	2	80.55	81.00	-1	2,684	-0.04%
2018/12/10	2	77.70	2	77.00	77.50	0	2,655	0.00%
2018/12/05	3	84.47	3	82.90	82.90	0	2,542	0.00%
2018/12/03	1	77.20	2	78.65	80.10	-1	2,343	-0.04%
2018/11/27	1	73.10	0	0.00	72.60	1	2,265	0.04%
2018/10/26	1	60.40	1	60.40	56.20	0	2,892	0.00%
2018/10/25	1	60.50	0	0.00	59.20	1	2,941	0.03%
2018/10/24	5	65.72	1	66.20	65.70	4	2,905	0.14%
2018/10/23	2	68.20	0	0.00	67.50	2	2,860	0.07%
2018/10/22	6	73.10	6	73.10	72.50	0	2,837	0.00%
2018/10/19	3	72.00	7	71.33	74.60	-4	2,830	-0.14%
2018/10/17	0	0.00	1	75.50	73.20	-1	2,838	-0.04%
2018/10/16	0	0.00	1	72.30	74.00	-1	2,861	-0.03%
2018/10/15	1	69.60	0	0.00	70.40	1	2,879	0.03%
2018/10/12	4	68.50	4	68.40	69.50	0	2,859	0.00%
2018/10/11	1	70.20	0	0.00	70.20	1	2,793	0.04%
2018/10/08	0	0.00	1	83.00	82.60	-1	2,705	-0.04%
2018/08/27	0	0.00	1	92.80	93.00	-1	2,537	-0.04%
2018/08/20	1	89.40	0	0.00	88.50	1	2,505	0.04%
2018/08/16	0	0.00	1	91.40	91.70	-1	2,463	-0.04%
2018/08/14	1	95.70	1	95.50	95.50	0	2,477	0.00%
2018/08/13	1	94.00	0	0.00	93.60	1	2,460	0.04%
2018/08/09	1	96.40	0	0.00	99.20	1	2,407	0.04%
2018/08/08	2	98.00	1	97.80	98.00	1	2,384	0.04%
2018/08/07	0	0.00	2	96.40	94.30	-2	2,351	-0.09%
2018/08/06	0	0.00	1	95.90	94.90	-1	2,370	-0.04%
2018/08/03	3	94.40	0	0.00	94.10	3	2,562	0.12%
2018/08/02	1	93.50	3	96.80	98.50	-2	2,562	-0.08%
2018/07/30	0	0.00	1	84.80	85.60	-1	2,440	-0.04%
2018/07/24	1	82.00	0	0.00	83.60	1	2,546	0.04%
2018/07/23	6	85.80	12	83.80	84.90	-6	2,652	-0.23%
2018/07/20	6	84.65	1	82.80	84.80	5	2,676	0.19%
2018/07/09	1	75.60	1	74.10	75.50	0	3,000	0.00%
2018/06/25	0	0.00	1	78.60	78.30	-1	3,161	-0.03%
2018/06/21	2	82.30	0	0.00	81.50	2	3,203	0.06%
2018/06/19	1	84.00	1	84.50	84.10	0	3,305	0.00%
2018/06/11	1	87.50	0	0.00	89.20	1	3,430	0.03%
2018/06/08	0	0.00	1	89.50	88.60	-1	3,424	-0.03%
2018/06/07	1	87.50	0	0.00	87.00	1	3,381	0.03%
2018/06/05	1	87.60	0	0.00	87.10	1	3,351	0.03%
2018/05/17	3	84.10	0	0.00	84.70	3	3,401	0.09%
2018/05/16	0	0.00	9	83.80	83.50	-9	3,417	-0.26%
2018/05/14	0	0.00	1	83.50	83.60	-1	3,457	-0.03%
2018/05/11	1	80.80	1	80.80	83.60	0	3,406	0.00%
2018/05/10	4	76.85	3	76.90	79.40	1	3,197	0.03%
2018/05/09	0	0.00	1	72.10	72.20	-1	3,141	-0.03%
2018/05/08	16	71.20	0	0.00	71.10	16	3,089	0.52%
2018/05/07	1	69.50	1	69.80	69.50	0	3,062	0.00%
2018/05/04	2	71.45	5	71.22	70.50	-3	3,039	-0.10%
2018/05/03	0	0.00	1	74.70	73.30	-1	3,006	-0.03%
2018/05/02	0	0.00	2	72.60	73.00	-2	2,976	-0.07%
2018/04/30	2	73.25	2	73.00	73.00	0	2,964	0.00%
2018/04/27	6	72.00	5	72.40	72.00	1	2,924	0.03%
2018/04/26	0	0.00	1	76.50	74.70	-1	2,810	-0.04%
2018/04/25	3	74.00	2	73.80	75.50	1	2,836	0.04%
2018/04/24	1	74.90	0	0.00	76.80	1	2,821	0.04%
2018/04/23	2	78.70	6	79.63	78.00	-4	2,818	-0.14%
2018/04/19	9	85.19	10	85.62	84.50	-1	2,823	-0.04%
2018/04/18	2	88.80	0	0.00	87.60	2	2,796	0.07%
2018/04/17	0	0.00	1	88.60	88.90	-1	2,779	-0.04%
2018/04/16	0	0.00	2	87.80	88.50	-2	2,770	-0.07%
2018/04/12	1	89.80	0	0.00	89.80	1	2,750	0.04%
2018/04/09	0	0.00	1	88.10	87.50	-1	2,778	-0.04%
2018/03/31	0	0.00	1	94.40	93.80	-1	2,815	-0.04%
2018/03/28	1	95.00	2	94.50	94.10	-1	2,833	-0.04%
2018/03/23	3	95.40	0	0.00	95.10	3	3,061	0.10%
2018/03/22	1	100.00	0	0.00	98.10	1	3,053	0.03%
2018/03/20	0	0.00	1	106.00	105.00	-1	2,991	-0.03%
2018/03/15	0	0.00	1	107.00	108.00	-1	3,106	-0.03%
2018/03/12	1	102.00	0	0.00	102.00	1	3,292	0.03%
2018/03/07	0	0.00	1	104.00	102.00	-1	3,449	-0.03%
2018/03/06	2	104.50	0	0.00	104.00	2	3,500	0.06%
2018/03/05	0	0.00	1	106.00	105.50	-1	3,508	-0.03%
2018/02/22	1	107.00	0	0.00	107.00	1	3,427	0.03%
2018/02/06	0	0.00	1	97.00	95.40	-1	3,387	-0.03%
2018/02/05	1	100.50	0	0.00	100.50	1	3,360	0.03%
2018/01/22	2	100.50	2	101.00	101.50	0	3,522	0.00%
2018/01/19	2	98.90	2	99.30	99.10	0	3,508	0.00%
2018/01/12	0	0.00	1	108.50	109.00	-1	3,324	-0.03%
2018/01/11	1	102.50	0	0.00	103.50	1	3,297	0.03%
2018/01/04	30	105.00	0	0.00	105.50	30	3,366	0.89%