精元 (2387)-日盛-土城券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.6
漲跌
▼0.1
漲幅
-0.16%
成交量
1,226張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	44.38	2	44.60	44.45	0	679	0.00%
2023/03/30	0	0.00	1	44.60	44.15	-1	660	-0.15%
2023/03/09	0	0.00	1	40.35	40.15	-1	441	-0.23%
2023/03/07	0	0.00	4	40.15	40.20	-4	440	-0.91%
2023/03/06	0	0.00	2	40.00	40.00	-2	446	-0.45%
2023/03/03	9	39.83	3	39.70	39.90	6	444	1.35%
2023/02/06	1	39.40	0	0.00	38.85	1	615	0.16%
2022/12/26	0	0.00	1	39.00	38.90	-1	713	-0.14%
2022/12/19	1	41.00	0	0.00	41.00	1	749	0.13%
2022/12/08	2	39.60	2	39.80	39.90	0	902	0.00%
2022/12/06	0	0.00	4	40.96	41.00	-4	950	-0.42%
2022/12/05	6	41.20	3	41.10	41.10	3	964	0.31%
2022/12/01	0	0.00	2	40.55	40.60	-2	1,010	-0.20%
2022/11/28	2	41.25	0	0.00	41.20	2	981	0.20%
2022/11/21	0	0.00	1	40.20	40.05	-1	1,021	-0.10%
2022/11/18	4	41.10	2	40.70	40.70	2	1,016	0.20%
2022/11/15	0	0.00	2	40.35	40.40	-2	994	-0.20%
2022/09/15	2	40.75	0	0.00	40.40	2	1,070	0.19%
2022/09/12	0	0.00	1	39.45	39.55	-1	979	-0.10%
2022/09/02	0	0.00	1	38.10	37.90	-1	890	-0.11%
2022/08/30	1	38.10	0	0.00	38.20	1	888	0.11%
2022/08/26	1	39.75	0	0.00	38.65	1	876	0.11%
2022/08/22	2	37.70	2	37.30	37.30	0	823	0.00%
2022/08/16	0	0.00	1	37.60	37.60	-1	812	-0.12%
2022/08/12	1	38.25	0	0.00	38.10	1	787	0.13%
2022/08/11	1	38.15	0	0.00	38.10	1	780	0.13%
2022/08/10	0	0.00	1	40.60	41.10	-1	728	-0.14%
2022/08/05	1	36.50	0	0.00	37.30	1	620	0.16%
2022/07/25	0	0.00	2	38.23	38.00	-2	581	-0.34%
2022/07/21	1	37.95	0	0.00	38.35	1	555	0.18%
2022/07/20	1	37.15	0	0.00	37.50	1	535	0.19%
2022/07/14	0	0.00	1	37.50	38.20	-1	422	-0.24%
2022/07/07	0	0.00	1	34.35	35.00	-1	356	-0.28%
2022/07/01	0	0.00	2	33.90	33.90	-2	352	-0.57%
2022/06/29	1	35.60	0	0.00	35.65	1	336	0.30%
2022/05/12	0	0.00	1	35.25	35.25	-1	428	-0.23%
2022/04/06	1	41.30	0	0.00	41.55	1	654	0.15%
2022/03/30	1	42.05	0	0.00	42.25	1	701	0.14%
2022/01/11	1	47.20	0	0.00	46.80	1	1,300	0.08%
2022/01/03	0	0.00	1	48.50	48.85	-1	1,180	-0.08%
2021/12/20	0	0.00	2	44.90	44.40	-2	1,046	-0.19%
2021/12/14	1	45.00	2	45.70	44.95	-1	1,025	-0.10%
2021/12/08	2	49.05	0	0.00	49.30	2	929	0.22%
2021/12/07	1	50.20	1	49.65	50.30	0	800	0.00%
2021/12/03	2	45.80	0	0.00	46.45	2	626	0.32%
2021/12/01	0	0.00	1	47.00	46.95	-1	594	-0.17%
2021/11/30	1	46.35	4	45.34	46.40	-3	534	-0.56%
2021/11/26	1	43.05	0	0.00	42.95	1	498	0.20%
2021/11/19	2	44.08	0	0.00	43.85	2	496	0.40%
2021/11/18	1	44.05	0	0.00	44.10	1	495	0.20%
2021/09/14	0	0.00	2	45.45	45.35	-2	1,615	-0.12%
2021/08/23	0	0.00	1	47.90	47.85	-1	1,786	-0.06%
2021/08/19	1	47.40	0	0.00	46.60	1	1,782	0.06%
2021/08/13	0	0.00	1	50.70	50.60	-1	1,713	-0.06%
2021/07/30	1	57.00	0	0.00	55.30	1	1,777	0.06%
2021/07/29	3	54.77	0	0.00	54.50	3	1,735	0.17%
2021/07/28	0	0.00	2	55.60	55.80	-2	1,734	-0.12%
2021/07/27	1	57.90	2	57.60	57.60	-1	1,731	-0.06%
2021/07/26	2	58.50	0	0.00	57.90	2	1,699	0.12%
2021/07/23	1	58.40	2	60.10	59.10	-1	1,619	-0.06%
2021/07/19	0	0.00	1	54.60	53.50	-1	1,336	-0.07%
2021/07/13	1	52.30	1	53.50	52.50	0	1,298	0.00%
2021/07/12	1	50.00	1	49.85	50.00	0	1,252	0.00%
2021/07/09	1	50.60	1	50.20	50.50	0	1,229	0.00%
2021/07/07	1	51.30	0	0.00	51.10	1	1,265	0.08%
2021/07/05	2	51.95	1	52.90	52.90	1	1,298	0.08%
2021/06/09	2	55.60	0	0.00	55.40	2	1,917	0.10%
2021/06/07	1	56.70	1	57.20	57.10	0	1,922	0.00%
2021/06/04	1	59.50	0	0.00	57.80	1	1,914	0.05%
2021/06/03	1	56.90	1	57.30	58.90	0	1,873	0.00%
2021/05/27	2	55.60	0	0.00	55.60	2	1,854	0.11%
2021/05/19	2	52.15	4	50.98	52.20	-2	1,956	-0.10%
2021/05/18	1	51.80	1	52.00	52.30	0	1,972	0.00%
2021/05/17	3	49.43	1	48.50	47.55	2	1,992	0.10%
2021/05/14	1	53.10	2	53.40	52.10	-1	1,983	-0.05%
2021/05/13	2	54.50	2	54.65	53.40	0	1,995	0.00%
2021/05/12	1	52.50	1	56.60	54.40	0	2,013	0.00%
2021/05/11	1	58.20	0	0.00	58.10	1	1,985	0.05%
2021/05/05	0	0.00	1	62.00	62.50	-1	2,648	-0.04%
2021/05/04	0	0.00	1	57.60	58.20	-1	2,676	-0.04%
2021/04/23	0	0.00	1	62.60	63.50	-1	2,890	-0.03%
2021/04/22	0	0.00	1	63.50	62.70	-1	2,986	-0.03%
2021/04/14	2	64.30	2	63.00	63.40	0	3,106	0.00%
2021/04/13	0	0.00	1	65.00	64.10	-1	3,112	-0.03%
2021/04/09	1	66.20	0	0.00	65.90	1	3,114	0.03%
2021/04/01	1	66.00	0	0.00	65.10	1	3,087	0.03%
2021/03/31	0	0.00	1	66.50	66.20	-1	3,096	-0.03%
2021/03/26	3	65.13	0	0.00	65.00	3	3,224	0.09%
2021/03/24	1	67.00	1	66.80	66.60	0	3,182	0.00%
2021/03/22	0	0.00	3	71.50	69.10	-3	3,030	-0.10%
2021/03/19	0	0.00	3	70.00	69.80	-3	3,003	-0.10%
2021/03/18	0	0.00	1	68.80	69.20	-1	2,957	-0.03%
2021/03/17	0	0.00	2	68.60	68.20	-2	2,960	-0.07%
2021/03/16	1	68.20	0	0.00	67.90	1	3,065	0.03%
2021/03/15	1	65.80	0	0.00	65.90	1	3,033	0.03%
2021/03/10	2	64.00	2	63.65	64.00	0	3,191	0.00%
2021/03/09	0	0.00	1	64.00	64.30	-1	3,316	-0.03%
2021/03/05	0	0.00	1	64.00	64.10	-1	3,498	-0.03%
2021/02/26	5	65.90	0	0.00	65.90	5	3,718	0.13%
2021/02/23	2	68.95	0	0.00	68.30	2	3,880	0.05%
2021/02/22	1	67.90	0	0.00	68.00	1	3,975	0.03%
2021/02/17	1	66.70	1	66.20	66.20	0	4,053	0.00%
2021/02/05	1	65.50	1	64.10	64.20	0	4,058	0.00%
2021/02/04	0	0.00	1	64.90	64.80	-1	4,109	-0.02%
2021/01/29	4	68.53	0	0.00	66.70	4	4,422	0.09%
2021/01/28	3	69.17	3	68.77	68.70	0	4,302	0.00%
2021/01/27	11	66.92	16	67.88	66.30	-5	4,085	-0.12%
2021/01/26	0	0.00	1	66.80	65.80	-1	3,880	-0.03%
2021/01/21	1	65.00	3	63.40	64.20	-2	3,892	-0.05%
2021/01/20	0	0.00	2	64.10	63.80	-2	3,926	-0.05%
2021/01/19	0	0.00	1	67.50	66.90	-1	3,938	-0.03%
2021/01/18	0	0.00	3	67.07	66.90	-3	3,929	-0.08%
2021/01/14	1	62.80	0	0.00	65.30	1	3,933	0.03%
2021/01/05	1	63.20	0	0.00	63.00	1	4,934	0.02%
2020/12/31	2	64.10	0	0.00	64.90	2	5,063	0.04%
2020/12/29	0	0.00	2	65.00	64.40	-2	5,215	-0.04%
2020/12/28	2	64.50	0	0.00	64.80	2	5,272	0.04%
2020/12/24	0	0.00	3	65.67	65.80	-3	5,420	-0.06%
2020/12/23	0	0.00	1	64.70	64.70	-1	5,408	-0.02%
2020/12/22	1	62.50	0	0.00	61.00	1	5,497	0.02%
2020/12/17	0	0.00	1	64.70	64.30	-1	5,931	-0.02%
2020/12/14	1	63.80	0	0.00	63.80	1	6,381	0.02%
2020/12/11	1	63.40	0	0.00	63.30	1	6,513	0.02%
2020/12/10	1	64.70	0	0.00	65.30	1	6,504	0.02%
2020/12/09	0	0.00	2	63.80	63.90	-2	6,436	-0.03%
2020/12/08	0	0.00	3	63.07	63.70	-3	6,553	-0.05%
2020/12/07	3	61.70	1	61.80	61.80	2	6,635	0.03%
2020/12/04	3	62.93	0	0.00	62.60	3	6,687	0.04%
2020/12/03	11	63.92	4	63.88	63.80	7	6,785	0.10%
2020/12/02	5	66.30	5	66.54	66.20	0	6,765	0.00%
2020/11/26	0	0.00	1	69.40	69.40	-1	7,336	-0.01%
2020/11/24	0	0.00	1	71.10	70.40	-1	7,972	-0.01%
2020/11/23	2	71.20	0	0.00	71.50	2	8,254	0.02%
2020/11/19	5	69.40	5	69.08	68.80	0	8,941	0.00%
2020/11/16	0	0.00	2	69.65	68.70	-2	9,482	-0.02%
2020/11/13	3	69.33	4	68.75	69.10	-1	9,703	-0.01%
2020/11/12	0	0.00	1	68.20	68.00	-1	9,926	-0.01%
2020/11/09	5	68.60	0	0.00	68.90	5	11,240	0.04%
2020/11/06	3	68.03	3	67.70	67.70	0	11,460	0.00%
2020/11/04	0	0.00	1	65.70	66.80	-1	11,654	-0.01%
2020/11/03	0	0.00	2	65.70	65.00	-2	11,901	-0.02%
2020/11/02	5	63.80	2	63.75	64.40	3	12,139	0.02%
2020/10/28	1	66.60	0	0.00	66.20	1	12,750	0.01%
2020/10/27	0	0.00	1	65.90	68.00	-1	12,776	-0.01%
2020/10/26	1	66.90	0	0.00	66.90	1	13,043	0.01%
2020/10/22	0	0.00	2	68.75	68.40	-2	13,282	-0.02%
2020/10/21	9	71.91	9	72.18	69.50	0	13,215	0.00%
2020/10/19	1	69.50	1	70.00	70.10	0	12,720	0.00%
2020/10/16	5	69.50	5	69.10	68.60	0	12,720	0.00%
2020/10/15	15	69.84	12	69.16	68.50	3	12,628	0.02%
2020/10/13	6	69.60	10	70.54	70.20	-4	12,454	-0.03%
2020/10/07	1	68.90	0	0.00	69.50	1	12,275	0.01%
2020/10/06	1	66.20	2	67.40	66.40	-1	12,241	-0.01%
2020/10/05	0	0.00	1	66.40	66.70	-1	12,298	-0.01%
2020/09/30	3	63.50	2	64.30	65.20	1	12,311	0.01%
2020/09/29	3	63.60	3	63.23	63.70	0	12,351	0.00%
2020/09/28	5	65.32	6	64.85	65.20	-1	12,376	-0.01%
2020/09/25	18	65.42	14	66.09	65.00	4	12,408	0.03%
2020/09/24	5	68.12	6	68.93	68.00	-1	12,452	-0.01%
2020/09/23	0	0.00	1	69.80	71.90	-1	12,462	-0.01%
2020/09/22	5	69.06	5	69.74	68.60	0	12,353	0.00%
2020/09/21	4	69.75	6	69.02	71.20	-2	12,464	-0.02%
2020/09/17	2	73.00	9	72.27	71.10	-7	12,289	-0.06%
2020/09/16	4	70.10	0	0.00	70.30	4	12,113	0.03%
2020/09/14	1	67.20	1	67.30	68.10	0	12,215	0.00%
2020/09/11	5	65.00	0.4	66.30	66.60	4.6	12,511	0.04%
2020/09/10	7	72.41	8	70.40	69.50	-1	12,547	-0.01%
2020/09/09	2	70.50	2	70.70	71.00	0	12,540	0.00%
2020/09/08	2	70.90	1.2	71.12	70.20	0.8	12,480	0.01%
2020/09/07	3	69.20	2	70.10	68.50	1	12,342	0.01%
2020/09/04	1	68.30	2	68.30	70.50	-1	12,320	-0.01%
2020/09/03	1	70.00	1	71.30	70.50	0	12,474	0.00%
2020/09/02	1	72.70	2	72.70	73.00	-1	12,380	-0.01%
2020/09/01	9.1	74.94	9	73.32	72.50	0.1	12,242	0.00%
2020/08/31	12.1	73.08	11	73.73	73.50	1.1	11,881	0.01%
2020/08/28	3	69.20	4	67.68	69.30	-1	11,452	-0.01%
2020/08/27	9	69.83	7	68.77	66.80	2	11,349	0.02%
2020/08/26	5	68.18	6	67.33	68.10	-1	11,088	-0.01%
2020/08/25	13	66.32	13	66.94	68.00	0	10,874	0.00%
2020/08/24	3	63.37	2	64.00	63.90	1	10,490	0.01%
2020/08/21	8	63.56	8	63.90	62.80	0	10,397	0.00%
2020/08/20	6	60.93	8	62.65	62.60	-2	10,254	-0.02%
2020/08/18	4	68.50	5	69.40	67.40	-1	9,851	-0.01%
2020/08/17	4	69.90	4	69.75	72.50	0	9,610	0.00%
2020/08/14	1	66.30	2	67.85	68.40	-1	9,199	-0.01%
2020/08/13	7	62.39	9	62.13	62.20	-2	8,769	-0.02%
2020/08/12	7	56.09	12	55.32	59.00	-5	8,148	-0.06%
2020/08/11	4	53.75	2	54.60	53.70	2	7,837	0.03%
2020/08/10	6	54.08	4	53.68	54.50	2	7,687	0.03%
2020/08/07	7	53.94	9	53.67	53.80	-2	7,532	-0.03%
2020/08/06	5	51.76	3	51.97	50.80	2	7,271	0.03%
2020/08/05	43.2	50.79	43	51.41	52.40	0.2	7,014	0.00%
2020/08/04	16.2	48.30	17	49.53	47.65	-0.8	6,718	-0.01%
2020/08/03	4	47.01	3	46.75	46.90	1	6,440	0.02%
2020/07/31	8	46.53	6	46.82	46.55	2	6,389	0.03%
2020/07/30	25	47.41	27	46.88	46.75	-2	6,358	-0.03%
2020/07/29	27	44.55	22	45.00	46.50	5	6,142	0.08%
2020/07/28	10	43.22	42	42.83	42.95	-32	5,892	-0.54%
2020/07/27	3	43.20	3	42.85	42.50	0	5,856	0.00%
2020/07/24	1	42.40	0	0.00	41.65	1	5,849	0.02%
2020/07/23	4	41.60	3	42.20	41.85	1	5,884	0.02%
2020/07/22	1	40.75	2	41.80	42.20	-1	5,902	-0.02%
2020/07/21	2	40.25	1	40.05	40.25	1	5,859	0.02%
2020/07/20	1	39.80	0	0.00	40.00	1	5,885	0.02%
2020/07/17	2	40.00	2	41.00	39.30	0	5,909	0.00%
2020/07/16	2	39.30	1	38.75	39.45	1	5,928	0.02%
2020/07/15	2	39.90	2	40.28	39.80	0	5,889	0.00%
2020/07/14	0	0.00	1	41.25	40.80	-1	5,915	-0.02%
2020/07/13	0	0.00	2	41.73	41.75	-2	5,899	-0.03%
2020/07/10	13	41.96	4	42.35	41.70	9	5,862	0.15%
2020/07/08	23	44.05	5	43.78	44.75	18	5,739	0.31%
2020/07/07	5	42.87	0	0.00	42.75	5	5,627	0.09%
2020/07/06	1	42.20	15	42.80	42.80	-14	5,554	-0.25%
2020/07/03	2	41.00	2	41.50	41.75	0	5,510	0.00%
2020/07/02	1	40.80	3	41.25	41.25	-2	5,425	-0.04%
2020/07/01	2	39.65	0	0.00	39.30	2	5,310	0.04%
2020/06/30	1	38.20	1	40.10	40.10	0	5,257	0.00%
2020/06/29	2	37.05	2	37.40	37.80	0	5,209	0.00%
2020/06/17	0	0.00	1	36.00	35.90	-1	4,669	-0.02%
2020/06/11	0	0.00	2	34.60	33.65	-2	4,454	-0.04%
2020/06/10	4	37.13	3	36.35	35.55	1	4,425	0.02%
2020/06/09	2	36.93	2	36.90	36.65	0	4,268	0.00%
2020/06/08	1	35.70	0	0.00	35.65	1	4,266	0.02%
2020/06/04	0	0.00	1	35.70	35.85	-1	4,346	-0.02%
2020/06/03	2	35.48	1	34.95	34.90	1	4,323	0.02%
2020/06/02	1	34.90	0	0.00	35.05	1	4,203	0.02%
2020/06/01	7	35.41	7	35.61	35.50	0	4,134	0.00%
2020/05/29	1	35.40	1	36.15	36.15	0	4,056	0.00%
2020/05/28	1	34.70	1	34.85	35.00	0	3,942	0.00%
2020/05/26	1	33.25	1	33.40	33.25	0	3,756	0.00%
2020/05/06	0	0.00	1	33.15	33.20	-1	3,421	-0.03%
2020/05/05	4	34.35	3	33.93	34.00	1	3,389	0.03%
2020/04/29	0	0.00	1	33.40	33.40	-1	3,270	-0.03%
2020/04/28	1	33.35	0	0.00	33.30	1	3,216	0.03%
2020/04/22	0	0.00	7	29.58	30.80	-7	3,273	-0.21%
2020/04/16	7	31.84	0	0.00	32.00	7	3,168	0.22%
2020/03/18	0	0.00	4	24.60	24.20	-4	3,747	-0.11%
2020/03/16	2	29.40	0	0.00	28.20	2	3,997	0.05%
2020/03/12	2	32.80	0	0.00	32.50	2	3,852	0.05%
2020/03/02	0	0.00	2	31.00	32.25	-2	3,682	-0.05%
2020/02/26	4	33.65	2	34.10	33.05	2	3,640	0.05%
2020/02/24	2	34.10	4	34.14	33.50	-2	3,605	-0.06%
2020/02/18	2	36.40	0	0.00	35.15	2	3,641	0.05%
2020/02/10	5	35.80	7	35.57	35.80	-2	3,857	-0.05%
2020/02/06	0	0.00	2	37.65	37.90	-2	3,939	-0.05%
2020/02/05	2	37.10	0	0.00	36.80	2	3,955	0.05%
2020/01/31	0	0.00	10	38.22	37.20	-10	4,529	-0.22%
2020/01/30	10	38.00	0	0.00	37.50	10	4,568	0.22%
2020/01/20	0	0.00	1	40.30	41.60	-1	4,567	-0.02%
2020/01/15	0	0.00	1	38.30	38.30	-1	4,674	-0.02%
2020/01/14	11	37.95	11	37.56	38.50	0	4,783	0.00%
2020/01/09	3	36.10	0	0.00	35.90	3	5,147	0.06%
2020/01/02	1	39.15	0	0.00	38.55	1	7,228	0.01%
2019/12/31	0	0.00	3	38.60	39.00	-3	7,504	-0.04%
2019/12/30	1	39.10	1	39.60	39.85	0	7,489	0.00%
2019/12/24	5	39.72	5	39.93	39.70	0	7,703	0.00%
2019/12/20	1	39.45	2	39.73	39.80	-1	7,716	-0.01%
2019/12/19	8	39.53	4	39.40	39.05	4	7,609	0.05%
2019/12/18	0	0.00	2	43.35	43.35	-2	7,431	-0.03%
2019/12/17	0	0.00	18	42.78	43.10	-18	7,484	-0.24%
2019/12/16	24	42.76	7	43.16	43.20	17	7,401	0.23%
2019/12/13	8	42.34	13	42.22	41.15	-5	7,155	-0.07%
2019/12/12	2	38.98	2	39.05	40.85	0	6,894	0.00%
2019/12/06	2	37.23	2	37.75	36.90	0	7,213	0.00%
2019/11/27	2	36.50	2	36.85	36.50	0	7,443	0.00%
2019/11/26	2	36.45	0	0.00	36.55	2	7,519	0.03%
2019/11/25	0	0.00	15	36.10	36.25	-15	7,661	-0.20%
2019/11/21	2	35.65	2	35.70	36.50	0	7,819	0.00%
2019/11/20	0	0.00	13	36.20	36.15	-13	7,883	-0.16%
2019/11/19	13	37.15	0	0.00	36.65	13	8,003	0.16%
2019/11/18	5	36.51	5	36.71	37.25	0	8,133	0.00%
2019/11/15	1	37.15	14	37.50	36.80	-13	8,235	-0.16%
2019/11/14	0	0.00	2	37.20	37.15	-2	8,468	-0.02%
2019/11/13	0	0.00	1	36.50	36.40	-1	8,733	-0.01%
2019/11/12	7	36.74	5	36.65	36.85	2	8,846	0.02%
2019/11/11	7	37.34	21	35.89	36.40	-14	9,150	-0.15%
2019/11/08	12	37.85	0	0.00	38.10	12	9,222	0.13%
2019/11/01	0	0.00	1	38.40	38.00	-1	10,398	-0.01%
2019/10/31	2	37.73	0	0.00	37.40	2	10,604	0.02%
2019/10/30	1	37.25	0	0.00	37.60	1	11,345	0.01%
2019/10/29	2	43.00	1	41.00	41.00	1	11,324	0.01%
2019/10/28	1	42.10	0	0.00	42.45	1	11,523	0.01%
2019/10/25	5	42.10	0	0.00	41.50	5	11,500	0.04%
2019/10/24	11	44.33	1	43.35	43.10	10	11,493	0.09%
2019/10/22	1	43.50	1	43.90	43.90	0	11,430	0.00%
2019/10/21	3	44.72	2	44.60	44.20	1	11,398	0.01%
2019/10/18	2	44.48	2	44.80	44.95	0	11,464	0.00%
2019/10/17	1	44.05	0	0.00	44.55	1	11,485	0.01%
2019/10/16	22	44.83	5	44.78	43.50	17	11,466	0.15%
2019/10/15	12	41.13	13.3	41.73	43.45	-1.3	10,853	-0.01%
2019/10/14	1	39.10	1	38.75	39.50	0	10,371	0.00%
2019/10/08	58	39.74	57	38.48	37.30	1	10,275	0.01%
2019/10/07	30	37.67	30	38.17	39.60	0	9,884	0.00%
2019/10/04	1	36.50	1	36.80	36.00	0	9,755	0.00%
2019/10/02	6	37.33	6	37.43	37.45	0	9,920	0.00%
2019/09/20	5	38.55	10	39.60	38.45	-5	10,035	-0.05%
2019/09/18	1	37.35	4	37.55	37.25	-3	9,804	-0.03%
2019/09/17	3	37.50	0	0.00	37.15	3	9,763	0.03%
2019/09/11	7	38.78	7	38.76	39.00	0	9,314	0.00%
2019/09/09	0	0.00	1	37.00	36.90	-1	8,909	-0.01%
2019/09/06	1	37.85	0	0.00	37.35	1	8,868	0.01%
2019/09/05	1	37.00	1	37.35	37.80	0	8,807	0.00%
2019/09/04	1	36.90	1	37.35	36.65	0	8,716	0.00%
2019/09/02	0	0.00	1	38.20	38.20	-1	8,549	-0.01%
2019/08/30	1	37.65	12	37.78	37.30	-11	8,486	-0.13%
2019/08/29	8	37.61	0	0.00	37.05	8	8,397	0.10%
2019/08/28	6	38.91	5	38.38	38.05	1	8,289	0.01%
2019/08/27	8	37.58	3	37.77	37.15	5	8,125	0.06%
2019/08/26	8	37.76	0	0.00	37.00	8	8,056	0.10%
2019/08/23	0	0.00	14	40.16	39.60	-14	7,933	-0.18%
2019/08/22	1	41.00	7	40.31	40.55	-6	7,845	-0.08%
2019/08/21	11	39.17	3	40.47	41.50	8	7,702	0.10%
2019/08/20	2	40.15	1	41.55	40.10	1	7,552	0.01%
2019/08/19	4	41.86	1	43.00	41.90	3	7,402	0.04%
2019/08/16	20	41.76	19	41.51	41.70	1	7,134	0.01%
2019/08/15	3	39.38	2	39.80	39.50	1	6,816	0.01%
2019/08/14	2	40.35	2	40.58	40.50	0	6,681	0.00%
2019/08/13	6	38.58	6	37.76	38.60	0	6,335	0.00%
2019/08/12	4	40.51	3	38.97	37.50	1	6,146	0.02%
2019/08/08	0	0.00	1	38.65	39.25	-1	5,860	-0.02%
2019/08/06	1	35.00	0	0.00	36.00	1	5,343	0.02%
2019/08/05	1	38.90	0	0.00	37.40	1	4,944	0.02%
2019/08/02	7	40.63	0	0.00	39.55	7	4,705	0.15%
2019/08/01	1	39.45	2	40.85	42.90	-1	4,364	-0.02%
2019/07/31	11	37.91	0	0.00	39.90	11	3,490	0.32%
2019/07/19	1	31.50	1	31.45	32.80	0	2,226	0.00%
2019/07/17	0	0.00	0.8	29.85	30.00	-0.8	1,856	-0.04%
2019/07/16	3	26.98	3	27.15	27.30	0	1,670	0.00%
2019/07/15	2	25.60	2.9	26.32	26.40	-0.9	1,554	-0.06%
2019/07/12	1	25.05	1	25.10	25.20	0	1,419	0.00%
2019/07/09	1	25.50	1	25.10	26.50	0	1,049	0.00%
2019/07/01	3	19.90	3	20.90	20.90	0	329	0.00%
2018/11/21	0	0.00	2.3	16.44	16.50	-2.3	410	-0.55%
2018/11/20	0	0.00	2	16.35	16.35	-2	415	-0.48%
2018/08/16	0	0.00	2	16.80	16.85	-2	1,029	-0.19%
2018/08/15	2	17.60	0	0.00	17.50	2	1,002	0.20%
2018/08/01	0	0.00	3	18.73	18.60	-3	881	-0.34%
2018/07/31	1	19.05	0	0.00	19.10	1	856	0.12%
2018/07/26	0	0.00	3	18.70	18.80	-3	816	-0.37%
2018/07/24	0	0.00	10	18.43	18.40	-10	780	-1.28%
2018/07/20	12	18.25	0	0.00	18.25	12	772	1.55%
2018/07/19	0	0.00	20	18.25	18.55	-20	763	-2.62%
2018/07/18	0	0.00	10	18.00	18.40	-10	743	-1.35%
2018/07/17	3	18.05	20	18.05	17.95	-17	715	-2.38%
2018/07/16	0	0.00	23	17.74	17.95	-23	695	-3.31%
2018/07/13	20	17.50	0	0.00	17.50	20	650	3.07%
2018/07/12	53	17.08	0	0.00	17.10	53	631	8.39%
2018/06/01	0	0.00	2	15.70	15.75	-2	370	-0.54%
2018/05/31	2	15.65	0	0.00	15.65	2	372	0.54%
2018/05/03	0	0.00	5	15.40	15.40	-5	387	-1.29%
2018/04/23	0	0.00	5	15.90	15.90	-5	447	-1.12%
2018/04/19	5	16.15	0	0.00	16.15	5	445	1.12%
2018/04/17	0	0.00	2	16.20	16.20	-2	444	-0.45%
2018/04/10	0	0.00	5	16.40	16.40	-5	449	-1.11%
2018/03/26	5	16.00	5	16.10	16.10	0	431	0.00%
2018/03/22	7	16.22	0	0.00	16.05	7	422	1.65%
2018/03/21	5	16.55	0	0.00	16.40	5	412	1.21%
2018/02/26	1	16.50	0	0.00	16.55	1	316	0.32%