精元 (2387)-大慶-長榮券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▲0.2
漲幅
+0.32%
成交量
1,224張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/08/28	2	68.50	0	0.00	69.30	2	11,452	0.02%
2020/08/27	1	68.50	3	69.30	66.80	-2	11,349	-0.02%
2020/08/26	6	68.20	3	67.47	68.10	3	11,088	0.03%
2020/08/25	26	66.80	9	68.07	68.00	17	10,874	0.16%
2020/08/24	21	64.70	0	0.00	63.90	21	10,490	0.20%
2020/08/20	2	64.80	0	0.00	62.60	2	10,254	0.02%
2020/08/19	4	67.40	4	68.90	65.30	0	10,087	0.00%
2020/08/18	0	0.00	1	70.00	67.40	-1	9,851	-0.01%
2020/08/17	5	68.24	2	69.65	72.50	3	9,610	0.03%
2020/08/12	0	0.00	1	56.00	59.00	-1	8,148	-0.01%
2020/08/10	1	54.80	1	55.00	54.50	0	7,687	0.00%
2020/07/30	1	47.00	0	0.00	46.75	1	6,358	0.02%
2020/07/29	0	0.00	1	43.65	46.50	-1	6,142	-0.02%
2020/07/10	0	0.00	10	42.00	41.70	-10	5,862	-0.17%
2020/07/06	1	41.55	2	41.95	42.80	-1	5,554	-0.02%
2020/07/03	1	41.65	0	0.00	41.75	1	5,510	0.02%
2020/07/02	0	0.00	10	41.16	41.25	-10	5,425	-0.18%
2020/07/01	2	39.75	0	0.00	39.30	2	5,310	0.04%
2020/06/30	4	40.26	0	0.00	40.10	4	5,257	0.08%
2020/06/19	2	38.25	0	0.00	37.85	2	5,180	0.04%
2020/06/18	3	39.35	0	0.00	39.45	3	4,987	0.06%
2020/06/17	0	0.00	3	36.37	35.90	-3	4,669	-0.06%
2020/06/11	1	34.40	0	0.00	33.65	1	4,454	0.02%
2020/06/10	2	35.60	0	0.00	35.55	2	4,425	0.05%
2020/06/04	1	35.10	1	35.70	35.85	0	4,346	0.00%
2020/05/28	0	0.00	13	34.20	35.00	-13	3,942	-0.33%
2020/05/27	2	33.40	2	33.88	33.45	0	3,800	0.00%
2020/05/26	1	32.70	1	33.35	33.25	0	3,756	0.00%
2020/05/25	1	31.90	1	32.75	32.80	0	3,677	0.00%
2020/05/22	1	32.20	1	31.20	31.20	0	3,647	0.00%
2020/05/21	1	29.30	1	30.40	31.90	0	3,642	0.00%
2020/05/20	4	29.21	1	29.10	29.10	3	3,580	0.08%
2020/05/19	10	28.95	1	28.95	28.95	9	3,564	0.25%
2020/05/18	1	28.85	1	28.75	28.75	0	3,564	0.00%
2020/05/15	3	29.82	2	28.85	28.85	1	3,583	0.03%
2020/05/11	0	0.00	100	32.00	32.00	-100	3,488	-2.87%
2020/05/05	2	33.70	4	33.80	34.00	-2	3,389	-0.06%
2020/04/30	100	33.55	0	0.00	33.45	100	3,289	3.04%
2020/04/22	4	30.31	4	30.50	30.80	0	3,273	0.00%
2020/04/20	0	0.00	1	31.35	32.00	-1	3,203	-0.03%
2020/04/14	0	0.00	1	32.20	31.50	-1	3,148	-0.03%
2020/04/13	1	30.00	1	31.55	30.00	0	3,105	0.00%
2020/04/10	1	31.60	0	0.00	30.70	1	3,082	0.03%
2020/04/09	1	31.00	1	32.10	31.30	0	3,082	0.00%
2020/04/07	1	29.60	0	0.00	30.55	1	3,067	0.03%
2020/03/11	1	32.70	1	33.85	35.45	0	3,867	0.00%
2020/03/10	0	0.00	1	29.70	32.65	-1	3,761	-0.03%
2020/03/06	1	32.85	0	0.00	32.80	1	3,652	0.03%
2020/02/06	10	38.05	0	0.00	37.90	10	3,939	0.25%
2020/01/14	0	0.00	5	37.50	38.50	-5	4,783	-0.10%
2019/12/24	5	39.85	0	0.00	39.70	5	7,703	0.06%
2019/12/17	0	0.00	5	42.95	43.10	-5	7,484	-0.07%
2019/12/10	1	36.75	1	36.55	36.55	0	6,868	0.00%
2019/12/09	1	37.35	1	37.15	37.15	0	7,069	0.00%
2019/12/04	1	35.45	1	35.50	35.50	0	7,178	0.00%
2019/11/14	5	37.00	0	0.00	37.15	5	8,468	0.06%
2019/11/11	2	36.93	2	36.40	36.40	0	9,150	0.00%
2019/11/01	0	0.00	1	37.95	38.00	-1	10,398	-0.01%
2019/10/31	1	37.65	0	0.00	37.40	1	10,604	0.01%
2019/10/30	1	38.40	0	0.00	37.60	1	11,345	0.01%
2019/10/29	1	42.85	0	0.00	41.00	1	11,324	0.01%
2019/10/22	0	0.00	12	43.30	43.90	-12	11,430	-0.10%
2019/10/16	12	45.40	0	0.00	43.50	12	11,466	0.10%
2019/10/15	1	40.45	11	41.12	43.45	-10	10,853	-0.09%
2019/10/09	1	38.00	1	38.35	38.35	0	10,313	0.00%
2019/10/08	11	39.80	11	37.94	37.30	0	10,275	0.00%
2019/10/07	0	0.00	2	39.10	39.60	-2	9,884	-0.02%
2019/10/03	1	37.70	0	0.00	36.70	1	9,868	0.01%
2019/10/02	0	0.00	1	35.80	37.45	-1	9,920	-0.01%
2019/09/25	1	36.85	1	37.65	37.65	0	10,105	0.00%
2019/09/23	1	37.50	0	0.00	37.40	1	10,108	0.01%
2019/09/20	2	39.23	2	38.15	38.45	0	10,035	0.00%
2019/09/16	1	38.40	0	0.00	38.20	1	9,684	0.01%
2019/09/12	10	39.50	0	0.00	39.20	10	9,625	0.10%
2019/09/04	1	36.90	1	36.65	36.65	0	8,716	0.00%
2019/09/03	0	0.00	0.2	37.20	37.20	-0.2	8,612	0.00%
2019/08/30	1	37.65	1	37.30	37.30	0	8,486	0.00%
2019/08/29	1	37.25	1	37.05	37.05	0	8,397	0.00%
2019/08/28	1	37.30	1	38.30	38.05	0	8,289	0.00%
2019/08/26	1	38.50	1	37.00	37.00	0	8,056	0.00%
2019/08/23	1	40.10	1	39.60	39.60	0	7,933	0.00%
2019/08/21	1	39.30	6	41.15	41.50	-5	7,702	-0.06%
2019/08/20	1	41.90	32	40.98	40.10	-31	7,552	-0.41%
2019/08/19	7	42.09	1	43.10	41.90	6	7,402	0.08%
2019/08/16	0	0.00	1	41.30	41.70	-1	7,134	-0.01%
2019/08/15	1	39.90	0	0.00	39.50	1	6,816	0.01%
2019/08/14	23	40.80	3	40.92	40.50	20	6,681	0.30%
2019/08/13	9	37.90	0	0.00	38.60	9	6,335	0.14%
2019/08/12	12	39.36	11	40.25	37.50	1	6,146	0.02%
2019/08/08	1	35.50	121	35.72	39.25	-120	5,860	-2.05%	大賣/鉅額交易
2019/08/07	2	36.68	2	35.70	35.70	0	5,612	0.00%
2019/08/06	1	35.95	1	36.00	36.00	0	5,343	0.00%
2019/08/02	35	42.40	10.2	40.68	39.55	24.8	4,705	0.53%
2019/08/01	56	41.56	61	43.15	42.90	-5	4,364	-0.11%
2019/07/30	40	36.95	20	36.89	36.75	20	3,115	0.64%
2019/07/25	5	33.80	0	0.00	32.80	5	2,671	0.19%
2019/07/24	0	0.00	1	34.00	34.20	-1	2,579	-0.04%
2019/07/22	11	33.07	10	33.50	33.55	1	2,412	0.04%
2019/07/19	15	32.09	15	30.80	32.80	0	2,226	0.00%
2019/07/18	3	30.85	0	0.00	30.30	3	2,079	0.14%
2019/07/17	50	28.95	0	0.00	30.00	50	1,856	2.69%
2019/07/12	10	26.00	0	0.00	25.20	10	1,419	0.70%
2019/07/10	4	25.45	0	0.00	25.40	4	1,228	0.33%
2019/07/09	2	26.50	2.5	25.69	26.50	-0.5	1,049	-0.04%
2019/07/05	6	24.15	0	0.00	24.50	6	770	0.78%
2019/04/12	0	0.00	15	19.01	18.95	-15	288	-5.20%
2019/02/14	0	0.00	4	18.00	18.00	-4	199	-2.00%
2018/09/27	10	16.25	0	0.00	16.20	10	834	1.20%
2018/08/10	3	19.20	0	0.00	18.85	3	958	0.31%
2018/07/18	5	18.00	0	0.00	18.40	5	743	0.67%
2018/07/17	1	18.05	0	0.00	17.95	1	715	0.14%
2018/07/16	2	18.05	0	0.00	17.95	2	695	0.29%
2018/07/11	3	17.15	0	0.00	16.80	3	617	0.49%