精元 (2387)-第一金-員林券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.0
漲跌
▼0.9
漲幅
-1.41%
成交量
1,436張
產業
上市電腦週邊類股▲0.20%
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	62.50	62.20	-1	1,877	-0.05%
2024/04/26	1	60.60	0	0.00	60.70	1	1,874	0.05%
2024/04/19	3	59.47	0	0.00	59.70	3	1,893	0.16%
2024/04/18	1	60.30	0	0.00	60.20	1	1,884	0.05%
2024/04/16	3	59.87	0	0.00	59.40	3	1,939	0.15%
2024/04/15	3	61.93	0	0.00	61.30	3	1,928	0.16%
2024/04/12	0	0.00	2	62.60	62.80	-2	1,973	-0.10%
2024/04/11	2	61.70	0	0.00	62.10	2	2,036	0.10%
2024/04/03	1	62.80	0	0.00	62.90	1	2,069	0.05%
2024/03/29	1	63.30	0	0.00	63.20	1	2,102	0.05%
2024/03/28	2	63.90	0	0.00	63.70	2	2,119	0.09%
2024/03/27	1	63.90	0	0.00	64.20	1	2,174	0.05%
2024/03/26	0	0.00	3	65.53	63.00	-3	2,217	-0.14%
2024/03/25	1	65.80	0	0.00	66.10	1	2,399	0.04%
2024/03/22	0	0.00	2	65.60	65.80	-2	2,405	-0.08%
2024/03/21	0	0.00	1	64.30	64.60	-1	2,363	-0.04%
2024/03/20	0	0.00	4	64.40	63.60	-4	2,403	-0.17%
2024/03/15	1	60.20	0	0.00	60.00	1	3,015	0.03%
2024/03/13	3	61.70	1	60.50	60.30	2	3,032	0.07%
2024/03/12	1	61.60	0	0.00	61.70	1	3,022	0.03%
2024/03/11	2	61.80	0	0.00	61.30	2	3,028	0.07%
2024/03/08	5	63.96	0	0.00	63.00	5	3,023	0.17%
2024/03/05	0	0.00	8	64.50	64.60	-8	2,959	-0.27%
2024/03/01	4	64.03	0	0.00	63.90	4	2,921	0.14%
2024/02/27	0	0.00	2	64.00	64.00	-2	2,922	-0.07%
2024/02/26	0	0.00	12	64.28	64.80	-12	2,903	-0.41%
2024/02/22	0	0.00	6	62.83	62.90	-6	2,831	-0.21%
2024/02/21	0	0.00	1	62.00	62.00	-1	2,847	-0.04%
2024/02/16	0	0.00	1	62.00	61.70	-1	2,911	-0.03%
2024/01/11	0	0.00	1	56.40	56.80	-1	3,161	-0.03%
2024/01/05	0	0.00	2	60.20	59.20	-2	3,063	-0.07%
2023/12/27	1	60.00	0	0.00	59.60	1	2,907	0.03%
2023/12/20	4	60.60	0	0.00	60.20	4	2,720	0.15%
2023/12/18	0	0.00	2	58.40	58.10	-2	2,467	-0.08%
2023/12/15	2	59.55	7	59.04	58.50	-5	2,461	-0.20%
2023/12/14	23	61.39	2	59.60	59.50	21	2,421	0.87%
2023/12/13	7	59.90	8	61.54	62.80	-1	2,101	-0.05%
2023/12/08	0	0.00	1	57.30	57.00	-1	2,017	-0.05%
2023/12/06	0	0.00	2	56.40	56.80	-2	2,014	-0.10%
2023/12/01	1	55.40	0	0.00	55.70	1	2,039	0.05%
2023/11/29	0	0.00	1	55.60	54.90	-1	2,047	-0.05%
2023/11/24	0	0.00	3	56.13	56.00	-3	2,018	-0.15%
2023/11/21	0	0.00	1	56.30	56.40	-1	2,006	-0.05%
2023/11/20	1	57.50	0	0.00	56.70	1	1,992	0.05%
2023/11/16	1	57.30	1	56.90	56.80	0	1,896	0.00%
2023/11/15	11	56.72	11	56.47	56.40	0	1,861	0.00%
2023/11/14	2	56.00	0	0.00	56.20	2	1,814	0.11%
2023/11/13	3	56.97	8	56.06	55.90	-5	1,779	-0.28%
2023/11/10	8	53.99	0	0.00	53.70	8	1,556	0.51%
2023/09/22	0	0.00	3	48.20	48.00	-3	1,775	-0.17%
2023/09/18	1	51.50	1	51.60	51.80	0	1,705	0.00%
2023/09/14	3	51.00	0	0.00	51.30	3	1,639	0.18%
2023/09/13	1	49.45	1	51.00	50.80	0	1,572	0.00%
2023/08/22	0	0.00	1	45.00	45.00	-1	1,200	-0.08%
2023/08/15	0	0.00	2	45.00	44.55	-2	1,150	-0.17%
2023/08/11	1	43.90	0	0.00	43.90	1	1,083	0.09%
2023/07/26	0	0.00	1	43.45	43.25	-1	1,403	-0.07%
2023/07/25	0	0.00	1	43.10	43.20	-1	1,396	-0.07%
2023/07/12	2	41.95	0	0.00	41.95	2	1,396	0.14%
2023/07/11	1	41.40	0	0.00	40.85	1	1,409	0.07%
2023/07/05	1	45.15	0	0.00	45.10	1	1,253	0.08%
2023/06/29	1	43.05	0	0.00	43.30	1	1,231	0.08%
2023/06/14	0	0.00	1	43.25	43.40	-1	1,456	-0.07%
2023/06/06	1	41.80	0	0.00	41.85	1	1,448	0.07%
2023/06/05	0	0.00	1	42.10	42.25	-1	1,452	-0.07%
2023/06/02	1	41.80	0	0.00	41.95	1	1,449	0.07%
2023/05/29	0	0.00	4	41.26	41.50	-4	1,443	-0.28%
2023/05/22	0	0.00	3	40.78	40.80	-3	1,421	-0.21%
2023/05/15	3	40.35	0	0.00	40.40	3	1,381	0.22%
2023/05/12	0	0.00	3	40.73	40.80	-3	1,374	-0.22%
2023/05/11	7	41.14	0	0.00	40.00	7	1,346	0.52%
2023/05/10	1	42.75	0	0.00	42.80	1	1,252	0.08%
2023/05/09	1	47.10	2	46.95	47.45	-1	1,109	-0.09%
2023/05/02	1	44.50	0	0.00	44.55	1	958	0.10%
2023/04/27	0	0.00	1	43.95	44.25	-1	932	-0.11%
2023/04/26	1	42.90	0	0.00	43.60	1	915	0.11%
2023/04/14	0	0.00	1	45.85	45.80	-1	795	-0.13%
2023/04/13	1	45.15	2	45.10	45.15	-1	752	-0.13%
2023/04/11	2	44.40	0	0.00	44.45	2	701	0.28%
2023/03/30	1	43.70	1	43.85	44.15	0	660	0.00%
2023/03/24	0	0.00	3	44.30	44.10	-3	585	-0.51%
2023/03/22	0	0.00	0.2	43.50	43.60	-0.2	554	-0.04%
2023/03/16	2	38.75	0	0.00	38.90	2	417	0.48%
2023/02/23	0	0.00	5	39.25	39.30	-5	453	-1.10%
2023/02/15	0	0.00	2	38.65	38.80	-2	532	-0.38%
2023/01/06	1	38.40	1	38.55	38.40	0	659	0.00%
2022/12/15	1	40.80	0	0.00	41.30	1	774	0.13%
2022/11/29	1	41.55	0	0.00	41.55	1	988	0.10%
2022/11/10	3	39.70	0	0.00	40.25	3	954	0.31%
2022/11/08	2	38.60	0	0.00	38.80	2	914	0.22%
2022/09/28	0	0.00	3	35.50	35.10	-3	1,259	-0.24%
2022/09/27	2	36.45	0	0.00	37.35	2	1,242	0.16%
2022/09/26	3	37.02	2	36.95	36.80	1	1,236	0.08%
2022/09/19	0	0.00	1	41.40	41.60	-1	1,142	-0.09%
2022/09/15	0	0.00	1	40.20	40.40	-1	1,070	-0.09%
2022/08/24	0	0.00	2	36.80	36.50	-2	823	-0.24%
2022/08/23	0	0.00	2	36.75	36.75	-2	824	-0.24%
2022/08/22	1	37.65	0	0.00	37.30	1	823	0.12%
2022/08/19	0	0.00	5	37.50	37.60	-5	821	-0.61%
2022/08/17	1	37.65	0	0.00	37.50	1	817	0.12%
2022/08/16	2	37.75	0	0.00	37.60	2	812	0.25%
2022/08/12	5	38.44	0	0.00	38.10	5	787	0.64%
2022/08/10	0	0.00	2	39.75	41.10	-2	728	-0.27%
2022/08/09	2	38.25	0	0.00	38.80	2	652	0.31%
2022/07/21	0	0.00	1	37.35	38.35	-1	555	-0.18%
2022/07/15	1	38.90	0	0.00	38.40	1	500	0.20%
2022/06/02	0	0.00	1	37.90	37.80	-1	380	-0.26%
2022/05/06	1	36.15	0	0.00	36.40	1	422	0.24%
2022/05/03	1	37.45	0	0.00	36.95	1	423	0.24%
2022/04/27	1	36.35	0	0.00	36.50	1	435	0.23%
2022/04/12	0	0.00	1	40.35	40.00	-1	505	-0.20%
2022/03/25	6	41.85	0	0.00	41.80	6	715	0.84%
2022/03/08	0	0.00	10	39.00	38.90	-10	1,186	-0.84%
2022/03/04	0	41.33	0	0.00	40.85	0	1,273	0.00%
2022/01/25	0	44.00	0	0.00	43.15	0	1,297	0.00%
2022/01/04	0.2	49.05	0	0.00	48.80	0.2	1,248	0.02%
2021/12/20	0	45.00	0	0.00	44.40	0	1,046	0.00%
2021/12/17	0	45.75	0	0.00	45.35	0	1,041	0.00%
2021/12/13	1	46.50	0	0.00	46.50	1	1,005	0.10%
2021/12/09	0	0.00	1	48.60	48.75	-1	964	-0.10%
2021/12/08	1	48.80	0	0.00	49.30	1	929	0.11%
2021/12/07	2	50.30	5	49.21	50.30	-3	800	-0.37%
2021/12/06	0	0.00	1	46.35	45.80	-1	632	-0.16%
2021/12/03	3	46.07	0	0.00	46.45	3	626	0.48%
2021/10/29	0	0.00	5	43.40	43.40	-5	741	-0.67%
2021/10/20	5	45.48	0	0.00	44.70	5	1,045	0.48%
2021/08/19	1	47.65	0	0.00	46.60	1	1,782	0.06%
2021/08/17	0	0.00	1	48.40	47.85	-1	1,753	-0.06%
2021/07/30	2	56.00	2	56.75	55.30	0	1,777	0.00%
2021/07/27	1	58.40	0	0.00	57.60	1	1,731	0.06%
2021/07/26	1	57.50	1	57.80	57.90	0	1,699	0.00%
2021/07/23	12	58.61	2	59.00	59.10	10	1,619	0.62%
2021/07/22	1	54.20	1	54.00	57.50	0	1,426	0.00%
2021/07/21	1	51.10	0	0.00	52.80	1	1,347	0.07%
2021/07/15	0	0.00	1	54.90	55.00	-1	1,344	-0.07%
2021/07/07	0	0.00	2	51.00	51.10	-2	1,265	-0.16%
2021/07/02	1	51.50	0	0.00	51.50	1	1,311	0.08%
2021/06/30	0	0.00	2	53.00	53.20	-2	1,330	-0.15%
2021/06/16	0	0.00	2	54.65	54.70	-2	1,755	-0.11%
2021/06/04	1	59.70	1	57.90	57.80	0	1,914	0.00%
2021/06/03	2	58.45	0	0.00	58.90	2	1,873	0.11%
2021/05/21	0	0.00	3	55.00	56.30	-3	1,946	-0.15%
2021/05/05	0	0.00	3	61.40	62.50	-3	2,648	-0.11%
2021/05/03	0	0.00	65	61.29	60.90	-65	2,658	-2.44%
2021/04/29	1	63.00	1	63.00	63.10	0	2,668	0.00%
2021/04/23	0	0.00	2	63.10	63.50	-2	2,890	-0.07%
2021/04/22	0	0.00	1	62.70	62.70	-1	2,986	-0.03%
2021/04/16	5	64.80	5	64.00	64.00	0	3,083	0.00%
2021/04/15	0	0.00	3	64.40	64.50	-3	3,088	-0.10%
2021/04/14	0	0.00	11	62.41	63.40	-11	3,106	-0.35%
2021/04/13	0	0.00	1	65.40	64.10	-1	3,112	-0.03%
2021/04/12	13	66.30	0	0.00	65.30	13	3,118	0.42%
2021/04/09	15	67.01	15	65.90	65.90	0	3,114	0.00%
2021/04/08	5	66.80	8	66.74	66.70	-3	3,110	-0.10%
2021/04/07	0	0.00	6	66.42	66.40	-6	3,100	-0.19%
2021/04/06	12	65.68	0	0.00	66.40	12	3,091	0.39%
2021/03/25	2	65.40	0	0.00	64.80	2	3,223	0.06%
2021/03/24	6	67.07	0	0.00	66.60	6	3,182	0.19%
2021/03/23	0	0.00	4	69.63	70.60	-4	3,079	-0.13%
2021/03/22	0	0.00	1	69.10	69.10	-1	3,030	-0.03%
2021/03/19	2	69.90	0	0.00	69.80	2	3,003	0.07%
2021/03/18	1	69.20	3	69.60	69.20	-2	2,957	-0.07%
2021/03/17	2	68.20	0	0.00	68.20	2	2,960	0.07%
2021/03/08	5	64.50	0	0.00	64.00	5	3,441	0.15%
2021/03/04	5	64.60	0	0.00	64.50	5	3,606	0.14%
2021/02/26	1	66.30	1	65.90	65.90	0	3,718	0.00%
2021/02/23	1	69.00	0	0.00	68.30	1	3,880	0.03%
2021/02/22	5	68.00	0	0.00	68.00	5	3,975	0.13%
2021/02/03	1	66.40	0	0.00	65.50	1	4,150	0.02%
2021/01/29	1	65.80	0	0.00	66.70	1	4,422	0.02%
2021/01/28	0	0.00	6	70.10	68.70	-6	4,302	-0.14%
2021/01/27	11	66.97	11	68.25	66.30	0	4,085	0.00%
2021/01/22	0	0.00	10	64.60	65.60	-10	3,871	-0.26%
2021/01/20	15	63.60	10	63.80	63.80	5	3,926	0.13%
2021/01/19	11	67.14	10	67.00	66.90	1	3,938	0.03%
2021/01/18	70	67.30	1	67.40	66.90	69	3,929	1.76%
2021/01/13	1	62.00	5	62.80	62.00	-4	4,401	-0.09%
2021/01/12	5	61.40	0	0.00	61.30	5	4,438	0.11%
2021/01/08	0	0.00	1	61.60	61.70	-1	4,584	-0.02%
2021/01/06	0	0.00	3	61.50	62.20	-3	4,805	-0.06%
2021/01/05	2	63.15	2	63.10	63.00	0	4,934	0.00%
2021/01/04	1	64.10	0	0.00	64.20	1	4,964	0.02%
2020/12/29	0	0.00	2	64.80	64.40	-2	5,215	-0.04%
2020/12/28	0	0.00	1	64.80	64.80	-1	5,272	-0.02%
2020/12/25	0	0.00	1	65.20	64.70	-1	5,363	-0.02%
2020/12/24	0	0.00	4	65.73	65.80	-4	5,420	-0.07%
2020/12/23	3	64.23	3	63.40	64.70	0	5,408	0.00%
2020/12/10	4	66.05	0	0.00	65.30	4	6,504	0.06%
2020/12/09	1	64.10	3	63.90	63.90	-2	6,436	-0.03%
2020/12/08	2	63.05	1	62.90	63.70	1	6,553	0.02%
2020/12/03	2	65.35	0	0.00	63.80	2	6,785	0.03%
2020/12/02	3	66.77	1	66.60	66.20	2	6,765	0.03%
2020/11/30	0	0.00	1	71.00	70.50	-1	6,897	-0.01%
2020/11/27	1	69.80	2	69.10	69.50	-1	6,956	-0.01%
2020/11/24	3	71.50	1	72.00	70.40	2	7,972	0.03%
2020/11/23	3	70.70	6	71.17	71.50	-3	8,254	-0.04%
2020/11/19	1	70.10	0	0.00	68.80	1	8,941	0.01%
2020/11/09	1	69.00	2	68.75	68.90	-1	11,240	-0.01%
2020/11/06	21	67.65	23	68.33	67.70	-2	11,460	-0.02%
2020/11/05	0	0.00	1	67.30	66.30	-1	11,486	-0.01%
2020/11/04	0	0.00	5	67.00	66.80	-5	11,654	-0.04%
2020/10/30	7	64.99	1	64.40	64.00	6	12,466	0.05%
2020/10/27	1	66.40	1	67.30	68.00	0	12,776	0.00%
2020/10/22	2	69.45	1	69.40	68.40	1	13,282	0.01%
2020/10/21	42	73.41	43	73.56	69.50	-1	13,215	-0.01%
2020/10/20	1	71.00	0	0.00	71.00	1	12,729	0.01%
2020/10/19	2	69.30	2	69.45	70.10	0	12,720	0.00%
2020/10/16	2	68.80	11	68.97	68.60	-9	12,720	-0.07%
2020/10/15	12	71.48	7	72.16	68.50	5	12,628	0.04%
2020/10/14	8	71.08	10	71.21	71.90	-2	12,530	-0.02%
2020/10/13	4	71.00	5	70.58	70.20	-1	12,454	-0.01%
2020/10/12	2	69.50	2	68.70	68.00	0	12,348	0.00%
2020/10/08	1	69.00	0	0.00	68.90	1	12,348	0.01%
2020/10/07	0	0.00	1	69.50	69.50	-1	12,275	-0.01%
2020/10/06	0	0.00	1	66.80	66.40	-1	12,241	-0.01%
2020/10/05	0	0.00	5	66.16	66.70	-5	12,298	-0.04%
2020/09/29	1	63.50	0	0.00	63.70	1	12,351	0.01%
2020/09/28	4	65.30	1	65.20	65.20	3	12,376	0.02%
2020/09/25	3	65.97	1	67.00	65.00	2	12,408	0.02%
2020/09/24	3	68.87	1	68.00	68.00	2	12,452	0.02%
2020/09/23	2	68.90	2	69.00	71.90	0	12,462	0.00%
2020/09/22	2	69.50	2	69.00	68.60	0	12,353	0.00%
2020/09/18	3	72.17	1	72.90	70.60	2	12,363	0.02%
2020/09/17	16	72.13	16	73.25	71.10	0	12,289	0.00%
2020/09/16	10	70.75	11	71.11	70.30	-1	12,113	-0.01%
2020/09/15	2	67.30	0	0.00	66.80	2	12,036	0.02%
2020/09/11	17	69.13	15	66.51	66.60	2	12,511	0.02%
2020/09/09	5	68.94	17	70.95	71.00	-12	12,540	-0.10%
2020/09/08	3	70.00	26	70.52	70.20	-23	12,480	-0.18%
2020/09/07	2	70.60	3	68.93	68.50	-1	12,342	-0.01%
2020/09/04	1	69.00	13	70.72	70.50	-12	12,320	-0.10%
2020/09/03	2	71.10	0	0.00	70.50	2	12,474	0.02%
2020/09/02	12	73.03	12	73.60	73.00	0	12,380	0.00%
2020/09/01	9	76.53	6	77.10	72.50	3	12,242	0.02%
2020/08/31	18	73.42	19	73.09	73.50	-1	11,881	-0.01%
2020/08/28	5	67.78	9	68.52	69.30	-4	11,452	-0.03%
2020/08/27	14	69.50	13	68.85	66.80	1	11,349	0.01%
2020/08/26	23	68.48	23	67.85	68.10	0	11,088	0.00%
2020/08/25	24	68.14	24	69.57	68.00	0	10,874	0.00%
2020/08/24	5	63.74	2	63.95	63.90	3	10,490	0.03%
2020/08/21	20	63.00	20	63.70	62.80	0	10,397	0.00%
2020/08/20	3	62.67	3	61.83	62.60	0	10,254	0.00%
2020/08/19	36	68.34	18	68.03	65.30	18	10,087	0.18%
2020/08/18	51	69.31	16	69.89	67.40	35	9,851	0.36%
2020/08/17	27	68.97	27	69.77	72.50	0	9,610	0.00%
2020/08/14	24	66.45	27	66.27	68.40	-3	9,199	-0.03%
2020/08/13	20	62.24	18	62.67	62.20	2	8,769	0.02%
2020/08/12	18	55.50	20	56.67	59.00	-2	8,148	-0.02%
2020/08/10	1	54.10	1	53.40	54.50	0	7,687	0.00%
2020/08/07	2	53.90	3	53.57	53.80	-1	7,532	-0.01%
2020/08/06	3	51.87	3	53.17	50.80	0	7,271	0.00%
2020/08/05	0	0.00	6	49.16	52.40	-6	7,014	-0.09%
2020/08/04	2	47.80	0	0.00	47.65	2	6,718	0.03%
2020/07/30	20	46.53	17	46.18	46.75	3	6,358	0.05%
2020/07/29	8	44.34	7	46.14	46.50	1	6,142	0.02%
2020/07/28	4	42.80	1	42.75	42.95	3	5,892	0.05%
2020/07/22	1	42.30	1	42.10	42.20	0	5,902	0.00%
2020/07/15	0	0.00	1	41.45	39.80	-1	5,889	-0.02%
2020/07/13	1	41.75	1	42.65	41.75	0	5,899	0.00%
2020/07/10	1	42.30	2	42.10	41.70	-1	5,862	-0.02%
2020/07/09	1	44.00	1	44.80	44.95	0	5,790	0.00%
2020/07/08	2	43.60	0	0.00	44.75	2	5,739	0.03%
2020/07/07	0	0.00	3	42.85	42.75	-3	5,627	-0.05%
2020/07/06	3	42.35	1	41.80	42.80	2	5,554	0.04%
2020/07/03	2	41.33	1	42.55	41.75	1	5,510	0.02%
2020/07/02	0	0.00	1	41.40	41.25	-1	5,425	-0.02%
2020/07/01	1	39.50	0	0.00	39.30	1	5,310	0.02%
2020/06/30	0	0.00	14	40.33	40.10	-14	5,257	-0.27%
2020/06/22	8	37.66	0	0.00	37.20	8	5,196	0.15%
2020/06/19	8	38.89	0	0.00	37.85	8	5,180	0.15%
2020/06/18	10	38.87	8	39.08	39.45	2	4,987	0.04%
2020/06/11	5	35.38	5	35.69	33.65	0	4,454	0.00%
2020/06/10	2	38.00	1	35.55	35.55	1	4,425	0.02%
2020/06/09	1	36.65	2	36.60	36.65	-1	4,268	-0.02%
2020/06/08	2	35.70	0	0.00	35.65	2	4,266	0.05%
2020/06/05	0	0.00	3	36.55	35.50	-3	4,345	-0.07%
2020/06/03	3	35.23	0	0.00	34.90	3	4,323	0.07%
2020/06/01	0	0.00	3	35.55	35.50	-3	4,134	-0.07%
2020/05/29	0	0.00	3	35.95	36.15	-3	4,056	-0.07%
2020/05/28	2	34.85	8	34.78	35.00	-6	3,942	-0.15%
2020/05/25	1	32.30	0	0.00	32.80	1	3,677	0.03%
2020/05/12	11	32.28	0	0.00	32.35	11	3,502	0.31%
2020/04/23	0	0.00	1	31.00	31.65	-1	3,276	-0.03%
2020/04/22	0	0.00	1	30.25	30.80	-1	3,273	-0.03%
2020/04/21	2	29.65	0	0.00	29.50	2	3,234	0.06%
2020/04/20	0	0.00	1	32.10	32.00	-1	3,203	-0.03%
2020/04/10	1	30.75	0	0.00	30.70	1	3,082	0.03%
2020/03/31	4	27.60	4	26.55	26.55	0	2,890	0.00%
2020/03/20	2	23.25	2	23.30	23.20	0	3,200	0.00%
2020/03/18	0	0.00	3	25.40	24.20	-3	3,747	-0.08%
2020/03/17	1	27.80	26	26.87	25.40	-25	3,991	-0.63%
2020/03/16	3	30.60	1	30.65	28.20	2	3,997	0.05%
2020/03/13	2	29.60	1	29.45	31.25	1	3,945	0.03%
2020/03/12	11	34.01	1	32.70	32.50	10	3,852	0.26%
2020/03/11	3	35.65	3	35.33	35.45	0	3,867	0.00%
2020/03/10	2	31.08	0	0.00	32.65	2	3,761	0.05%
2020/03/04	4	33.19	4	32.95	32.85	0	3,694	0.00%
2020/03/03	3	33.20	0	0.00	33.70	3	3,706	0.08%
2020/02/25	7	33.25	0	0.00	33.40	7	3,622	0.19%
2020/02/24	0	0.00	7	34.60	33.50	-7	3,605	-0.19%
2020/02/21	0	0.00	1.8	34.80	35.00	-1.8	3,583	-0.05%
2020/02/07	9	36.85	0	0.00	36.30	9	3,899	0.23%
2020/01/31	1	37.40	0	0.00	37.20	1	4,529	0.02%
2020/01/30	0	0.00	1	37.90	37.50	-1	4,568	-0.02%
2020/01/13	0	0.00	2	36.90	37.40	-2	4,853	-0.04%
2020/01/10	1	36.25	0	0.00	35.60	1	4,929	0.02%
2020/01/06	4	37.14	3	37.27	37.10	1	6,662	0.02%
2020/01/03	0	0.00	2	37.55	37.30	-2	6,787	-0.03%
2019/12/30	2	39.78	0	0.00	39.85	2	7,489	0.03%
2019/12/27	1	39.85	0	0.00	39.20	1	7,535	0.01%
2019/12/19	0	0.00	1	39.05	39.05	-1	7,609	-0.01%
2019/12/18	0	0.00	1	43.35	43.35	-1	7,431	-0.01%
2019/12/17	1	43.05	4	43.33	43.10	-3	7,484	-0.04%
2019/12/16	5	42.98	9	42.60	43.20	-4	7,401	-0.05%
2019/12/13	9	42.51	24	41.77	41.15	-15	7,155	-0.21%
2019/12/12	14	39.42	5	40.19	40.85	9	6,894	0.13%
2019/12/11	5	37.80	0	0.00	37.80	5	6,651	0.08%
2019/12/10	5	36.55	0	0.00	36.55	5	6,868	0.07%
2019/12/06	1	37.50	2	36.75	36.90	-1	7,213	-0.01%
2019/12/03	1	35.45	1	35.80	35.75	0	7,256	0.00%
2019/12/02	1	35.45	0	0.00	35.40	1	7,328	0.01%
2019/11/15	1	37.50	0	0.00	36.80	1	8,235	0.01%
2019/11/14	0	0.00	4	37.11	37.15	-4	8,468	-0.05%
2019/11/13	2	36.45	0	0.00	36.40	2	8,733	0.02%
2019/11/11	1	36.35	1	36.60	36.40	0	9,150	0.00%
2019/11/08	1	38.60	10	38.14	38.10	-9	9,222	-0.10%
2019/11/07	2	37.85	0	0.00	37.50	2	9,447	0.02%
2019/11/01	5	36.80	3	37.65	38.00	2	10,398	0.02%
2019/10/31	1	37.80	2	38.08	37.40	-1	10,604	-0.01%
2019/10/30	12	39.28	1	37.60	37.60	11	11,345	0.10%
2019/10/29	1	43.05	3	42.53	41.00	-2	11,324	-0.02%
2019/10/28	2	42.18	2	42.43	42.45	0	11,523	0.00%
2019/10/25	3	42.05	5	41.77	41.50	-2	11,500	-0.02%
2019/10/24	4	43.76	2	43.63	43.10	2	11,493	0.02%
2019/10/23	1	44.25	1	44.15	43.80	0	11,480	0.00%
2019/10/21	0	0.00	17	45.83	44.20	-17	11,398	-0.15%
2019/10/18	0	0.00	2	44.30	44.95	-2	11,464	-0.02%
2019/10/17	5	44.38	5	43.84	44.55	0	11,485	0.00%
2019/10/16	38	45.23	22	45.64	43.50	16	11,466	0.14%
2019/10/15	2	42.08	9	42.67	43.45	-7	10,853	-0.06%
2019/10/14	4	39.88	3	40.47	39.50	1	10,371	0.01%
2019/10/09	11	38.15	11	38.50	38.35	0	10,313	0.00%
2019/10/08	11	40.18	11	40.53	37.30	0	10,275	0.00%
2019/10/07	12	37.55	36	39.45	39.60	-24	9,884	-0.24%
2019/10/03	0	0.00	1	37.00	36.70	-1	9,868	-0.01%
2019/10/02	9	37.46	0	0.00	37.45	9	9,920	0.09%
2019/09/27	6	35.68	6	36.03	35.10	0	10,001	0.00%
2019/09/25	0	0.00	1	37.05	37.65	-1	10,105	-0.01%
2019/09/23	2	38.65	0	0.00	37.40	2	10,108	0.02%
2019/09/20	11	38.70	10	39.13	38.45	1	10,035	0.01%
2019/09/19	5	37.81	0	0.00	37.75	5	9,852	0.05%
2019/09/17	0	0.00	1	37.35	37.15	-1	9,763	-0.01%
2019/09/12	21	40.48	10	40.71	39.20	11	9,625	0.11%
2019/09/11	2	38.88	0	0.00	39.00	2	9,314	0.02%
2019/09/10	0	0.00	10	35.16	37.65	-10	9,092	-0.11%
2019/09/09	2	37.33	2	36.90	36.90	0	8,909	0.00%
2019/09/06	12	37.78	12	37.44	37.35	0	8,868	0.00%
2019/09/04	1	36.65	1	37.20	36.65	0	8,716	0.00%
2019/09/03	4	37.98	4	37.25	37.20	0	8,612	0.00%
2019/09/02	4	37.73	4	37.98	38.20	0	8,549	0.00%
2019/08/30	9	37.75	10	37.96	37.30	-1	8,486	-0.01%
2019/08/29	18	37.20	15	37.03	37.05	3	8,397	0.04%
2019/08/28	7	38.61	2	38.73	38.05	5	8,289	0.06%
2019/08/27	0	0.00	1	37.85	37.15	-1	8,125	-0.01%
2019/08/26	1	38.10	2	37.85	37.00	-1	8,056	-0.01%
2019/08/22	2	41.13	2	41.98	40.55	0	7,845	0.00%
2019/08/21	2	39.75	2	39.45	41.50	0	7,702	0.00%
2019/08/20	1	39.80	5	41.40	40.10	-4	7,552	-0.05%
2019/08/19	7	42.96	0	0.00	41.90	7	7,402	0.09%
2019/08/16	0	0.00	2	41.72	41.70	-2	7,134	-0.03%
2019/08/14	19	40.60	9	40.28	40.50	10	6,681	0.15%
2019/08/13	0	0.00	1	38.85	38.60	-1	6,335	-0.02%
2019/08/12	3	40.43	2	41.13	37.50	1	6,146	0.02%
2019/08/08	3	38.18	4	38.44	39.25	-1	5,860	-0.02%
2019/08/07	2	37.73	0	0.00	35.70	2	5,612	0.04%
2019/08/05	0	0.00	2	38.80	37.40	-2	4,944	-0.04%
2019/08/02	1	41.60	1	41.95	39.55	0	4,705	0.00%
2019/08/01	8	41.47	7	41.53	42.90	1	4,364	0.02%
2019/07/31	35	38.12	33	37.69	39.90	2	3,490	0.06%
2019/07/30	0	0.00	2	35.35	36.75	-2	3,115	-0.06%
2019/07/29	1	33.10	9	33.82	33.95	-8	2,843	-0.28%
2019/07/26	0	0.00	67	34.13	33.55	-67	2,786	-2.40%
2019/07/25	0	0.00	1	32.85	32.80	-1	2,671	-0.04%
2019/07/24	2	34.00	2.1	34.57	34.20	-0.1	2,579	0.00%
2019/07/23	2	33.20	2	34.05	33.95	0	2,509	0.00%
2019/07/22	6	32.70	5.1	33.55	33.55	0.9	2,412	0.04%
2019/07/19	2	30.40	3	32.57	32.80	-1	2,226	-0.04%
2019/07/18	10	31.42	8	31.71	30.30	2	2,079	0.10%
2019/07/17	6	28.65	41.2	28.86	30.00	-35.2	1,856	-1.89%
2019/07/15	0	0.00	30	26.37	26.40	-30	1,554	-1.93%
2019/07/08	0	0.00	11	25.54	25.80	-11	890	-1.24%
2019/07/04	5	23.15	5	23.25	23.25	0	667	0.00%
2019/07/03	0	0.00	53	22.39	22.80	-53	561	-9.44%
2019/07/02	0	0.00	30	21.67	21.95	-30	440	-6.82%
2019/07/01	0	0.00	28	19.72	20.90	-28	329	-8.49%
2019/03/14	0	0.00	2	18.20	18.25	-2	115	-1.73%
2019/02/26	0.2	18.10	0	0.00	18.20	0.2	135	0.16%
2018/11/07	0	0.00	1	16.15	16.35	-1	424	-0.24%
2018/11/06	0	0.00	3	15.50	15.55	-3	432	-0.69%
2018/11/02	9	15.65	9	15.75	15.70	0	460	0.00%
2018/10/11	0	0.00	14	13.95	14.90	-14	649	-2.16%
2018/09/27	5	16.18	0	0.00	16.20	5	834	0.60%
2018/08/29	0	0.00	1	16.50	16.50	-1	1,019	-0.10%
2018/08/10	9	18.78	9	19.15	18.85	0	958	0.00%
2018/08/09	1	19.15	0	0.00	19.20	1	937	0.11%
2018/07/26	5	18.85	0	0.00	18.80	5	816	0.61%
2018/07/25	0	0.00	5	18.85	18.70	-5	800	-0.62%
2018/07/19	7	18.39	1	18.35	18.55	6	763	0.79%
2018/07/18	0	0.00	20	18.15	18.40	-20	743	-2.69%
2018/03/16	0	0.00	2	16.15	15.85	-2	395	-0.51%
2018/03/08	2	16.05	0	0.00	16.05	2	318	0.63%
2018/01/04	0	0.00	1	17.40	17.45	-1	288	-0.35%