精元 (2387)-統一-台南券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.6
漲跌
▼0.1
漲幅
-0.16%
成交量
1,226張
產業
上市電腦週邊類股▼0.76%
305人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	62.20	62.20	-3	1,920	-0.16%
2024/05/13	0	0.00	2	62.60	62.20	-2	1,921	-0.10%
2024/05/09	0	0.00	1	64.00	63.00	-1	1,914	-0.05%
2024/05/02	0	0.00	1	62.40	62.40	-1	1,869	-0.05%
2024/04/25	0	0.00	1	60.60	60.60	-1	1,879	-0.05%
2024/04/22	1	59.90	0	0.00	58.80	1	1,897	0.05%
2024/04/17	2	59.95	0	0.00	60.70	2	1,893	0.11%
2024/04/15	0	62.10	0	0.00	61.30	0	1,928	0.00%
2024/04/12	1	62.10	0	0.00	62.80	1	1,973	0.05%
2024/04/11	6	61.73	0	0.00	62.10	6	2,036	0.29%
2024/04/10	0	0.00	1	63.20	62.70	-1	2,056	-0.05%
2024/04/09	0	62.30	0	0.00	61.90	0	2,057	0.00%
2024/04/03	4	62.63	0	0.00	62.90	4	2,069	0.19%
2024/03/29	1	62.70	0	0.00	63.20	1	2,102	0.05%
2024/03/27	7	62.94	0	0.00	64.20	7	2,174	0.32%
2024/03/26	0	65.40	0	0.00	63.00	0	2,217	0.00%
2024/03/25	1	66.30	0	0.00	66.10	1	2,399	0.04%
2024/03/21	0	0.00	5	64.30	64.60	-5	2,363	-0.21%
2024/03/12	1	61.20	0	0.00	61.70	1	3,022	0.03%
2024/02/22	0	0.00	1	63.30	62.90	-1	2,831	-0.04%
2024/02/21	1	62.10	0	0.00	62.00	1	2,847	0.04%
2024/02/19	0	0.00	6	61.62	62.30	-6	2,895	-0.21%
2024/02/16	5	62.20	2	61.65	61.70	3	2,911	0.10%
2024/02/15	1	58.20	1	59.90	59.50	0	2,838	0.00%
2024/01/23	0	0.00	1	56.80	56.80	-1	3,219	-0.03%
2024/01/19	4	55.50	3	56.10	56.10	1	3,213	0.03%
2024/01/04	0	0.00	2	57.60	57.70	-2	2,995	-0.07%
2023/12/29	0	0.00	1	59.40	59.40	-1	2,931	-0.03%
2023/12/27	1	59.60	0	0.00	59.60	1	2,907	0.03%
2023/12/26	4	58.53	0	0.00	58.60	4	2,870	0.14%
2023/12/25	1	58.20	0	0.00	58.10	1	2,862	0.03%
2023/12/20	7	60.90	1	60.60	60.20	6	2,720	0.22%
2023/12/18	1	58.40	0	0.00	58.10	1	2,467	0.04%
2023/12/15	61	58.74	60	59.30	58.50	1	2,461	0.04%
2023/12/14	65	59.89	70	61.07	59.50	-5	2,421	-0.21%
2023/12/13	20	62.42	13	62.59	62.80	7	2,101	0.33%
2023/11/28	0	0.00	5	54.88	55.30	-5	2,046	-0.24%
2023/11/24	5	56.00	5	56.10	56.00	0	2,018	0.00%
2023/11/22	5	56.68	5	56.50	56.60	0	2,007	0.00%
2023/11/21	7	56.44	7	56.29	56.40	0	2,006	0.00%
2023/11/20	5	56.70	5	57.30	56.70	0	1,992	0.00%
2023/11/17	7	57.90	7	57.11	58.20	0	1,951	0.00%
2023/11/16	5	56.86	5	56.90	56.80	0	1,896	0.00%
2023/11/15	5	56.40	6	56.65	56.40	-1	1,861	-0.05%
2023/11/14	5	56.16	5	56.10	56.20	0	1,814	0.00%
2023/11/13	7	56.20	6	56.20	55.90	1	1,779	0.06%
2023/11/10	5	54.30	0	0.00	53.70	5	1,556	0.32%
2023/09/19	0	0.00	61	50.50	50.80	-61	1,731	-3.52%
2023/09/18	1	52.30	0	0.00	51.80	1	1,705	0.06%
2023/09/15	0	0.00	1	51.50	51.50	-1	1,666	-0.06%
2023/09/14	1	51.30	0	0.00	51.30	1	1,639	0.06%
2023/09/12	0	0.00	1	47.65	47.70	-1	1,405	-0.07%
2023/09/11	1	47.11	5	46.85	46.85	-4	1,392	-0.29%
2023/08/29	0	0.00	2	44.18	44.25	-2	1,250	-0.16%
2023/08/28	0	0.00	1	45.10	44.50	-1	1,247	-0.08%
2023/08/22	9	44.96	6	44.90	45.00	3	1,200	0.25%
2023/08/21	2	45.00	0	0.00	45.00	2	1,196	0.17%
2023/08/15	0.1	45.00	0	0.00	44.55	0.1	1,150	0.01%
2023/08/14	0	0.00	1	44.30	43.35	-1	1,113	-0.09%
2023/08/11	0	0.00	2	43.50	43.90	-2	1,083	-0.18%
2023/08/10	0	0.00	6	41.71	42.10	-6	1,009	-0.59%
2023/08/09	6	42.80	0	0.00	42.65	6	1,011	0.59%
2023/08/01	0	0.00	1	41.95	42.25	-1	1,348	-0.07%
2023/07/31	2	42.85	0	0.00	42.35	2	1,345	0.15%
2023/07/25	0.2	43.00	0	0.00	43.20	0.2	1,396	0.01%
2023/07/24	0	0.00	4	41.20	42.30	-4	1,386	-0.29%
2023/07/21	0.3	41.82	0	0.00	41.50	0.3	1,379	0.02%
2023/07/20	0	0.00	2	41.55	41.70	-2	1,385	-0.14%
2023/07/19	2	41.20	0	0.00	40.60	2	1,379	0.14%
2023/07/17	0	0.00	2	42.10	42.15	-2	1,396	-0.14%
2023/07/10	60	45.14	28	45.11	44.95	32	1,380	2.32%
2023/07/07	4	44.63	8	44.58	44.65	-4	1,341	-0.30%
2023/07/06	0	0.00	17	45.61	45.50	-17	1,313	-1.29%
2023/07/05	2	45.25	0	0.00	45.10	2	1,253	0.16%
2023/07/03	8	44.18	0	0.00	44.20	8	1,218	0.66%
2023/06/14	0	0.00	1	43.40	43.40	-1	1,456	-0.07%
2023/06/01	0	0.00	3	41.70	41.80	-3	1,446	-0.21%
2023/05/31	0	0.00	1	41.50	41.55	-1	1,446	-0.07%
2023/05/30	2	41.55	0	0.00	41.25	2	1,452	0.14%
2023/05/29	2	41.50	0	0.00	41.50	2	1,443	0.14%
2023/05/26	0	0.00	1	40.85	40.75	-1	1,435	-0.07%
2023/05/12	5	40.45	0	0.00	40.80	5	1,374	0.36%
2023/05/10	2	43.05	1	44.80	42.80	1	1,252	0.08%
2023/05/09	4	46.84	3	46.80	47.45	1	1,109	0.09%
2023/05/04	1	45.15	0	0.00	45.65	1	1,024	0.10%
2023/04/20	0	0.00	2	44.60	44.30	-2	876	-0.23%
2023/04/18	2	44.70	2	45.10	44.65	0	845	0.00%
2023/04/17	12	44.72	2	44.85	44.95	10	831	1.20%
2023/04/14	0	0.00	5	45.92	45.80	-5	795	-0.63%
2023/04/12	2	44.70	0	0.00	45.00	2	725	0.28%
2023/04/11	13	44.34	0	0.00	44.45	13	701	1.85%
2023/03/28	5	43.65	0	0.00	43.50	5	634	0.79%
2023/03/27	10	44.38	0	0.00	44.40	10	606	1.65%
2023/03/24	0	0.00	6	44.28	44.10	-6	585	-1.02%
2023/03/22	0	0.00	3	43.67	43.60	-3	554	-0.54%
2023/03/21	2	43.30	9	43.18	43.55	-7	520	-1.35%
2023/03/20	0	0.00	2	42.30	42.05	-2	463	-0.43%
2023/03/09	0	0.00	2	40.15	40.15	-2	441	-0.45%
2023/03/07	0	0.00	3	40.25	40.20	-3	440	-0.68%
2023/03/06	0	0.00	5	40.08	40.00	-5	446	-1.12%
2023/02/08	23	39.13	0	0.00	39.10	23	606	3.79%
2023/01/13	5	38.00	0	0.00	37.95	5	636	0.79%
2022/12/21	0	0.00	1	39.55	39.50	-1	734	-0.14%
2022/11/29	0	0.00	2	41.60	41.55	-2	988	-0.20%
2022/11/25	1	40.65	0	0.00	40.80	1	975	0.10%
2022/11/11	0	0.00	2	40.35	40.25	-2	980	-0.20%
2022/11/10	0	0.00	4	40.13	40.25	-4	954	-0.42%
2022/11/07	0	0.00	5	38.90	38.85	-5	916	-0.55%
2022/11/03	5	38.15	0	0.00	38.35	5	1,044	0.48%
2022/10/17	1	35.70	0	0.00	35.95	1	1,118	0.09%
2022/10/14	0	0.00	2	36.25	36.35	-2	1,137	-0.18%
2022/10/13	1	34.05	13	35.00	34.40	-12	1,144	-1.05%
2022/10/11	5	35.50	0	0.00	35.55	5	1,157	0.43%
2022/10/06	10	37.60	0	0.00	37.60	10	1,276	0.78%
2022/09/28	1	35.20	0	0.00	35.10	1	1,259	0.08%
2022/09/22	2	39.30	0	0.00	39.30	2	1,219	0.16%
2022/09/19	0	0.00	2	41.58	41.60	-2	1,142	-0.18%
2022/09/16	0	0.00	2	40.63	40.80	-2	1,105	-0.18%
2022/09/15	2	40.40	2	40.53	40.40	0	1,070	0.00%
2022/09/14	2	39.78	0	0.00	40.25	2	1,041	0.19%
2022/09/13	2	39.88	1	39.95	39.80	1	1,021	0.10%
2022/08/29	0	0.00	65	37.14	37.55	-65	882	-7.36%
2022/08/26	1	39.35	65	38.99	38.65	-64	876	-7.30%
2022/08/25	5	37.10	0	0.00	37.25	5	825	0.61%
2022/08/24	5	36.60	0	0.00	36.50	5	823	0.61%
2022/08/23	9	36.75	0	0.00	36.75	9	824	1.09%
2022/08/19	0	0.00	9	37.70	37.60	-9	821	-1.10%
2022/08/18	5	37.10	0	0.00	37.70	5	820	0.61%
2022/08/17	6	37.28	0	0.00	37.50	6	817	0.73%
2022/08/16	0	0.00	30	37.65	37.60	-30	812	-3.69%
2022/08/15	9	37.18	0	0.00	37.60	9	804	1.12%
2022/08/11	15	38.25	0	0.00	38.10	15	780	1.92%
2022/08/10	0	0.00	35	40.63	41.10	-35	728	-4.80%
2022/08/09	20	38.10	0	0.00	38.80	20	652	3.07%
2022/08/08	13	37.62	1	37.50	38.00	12	631	1.90%
2022/08/05	7	36.49	0	0.00	37.30	7	620	1.13%
2022/08/02	10	37.30	1	37.80	37.40	9	612	1.47%
2022/07/29	0	0.00	6	38.30	38.40	-6	607	-0.99%
2022/07/27	1	37.20	0	0.00	37.80	1	589	0.17%
2022/07/26	6	37.15	0	0.00	37.10	6	587	1.02%
2022/07/25	1	38.10	0	0.00	38.00	1	581	0.17%
2022/07/22	0	0.00	30	38.33	38.40	-30	573	-5.23%
2022/07/21	0	0.00	3	38.00	38.35	-3	555	-0.54%
2022/07/20	31	37.50	1	37.45	37.50	30	535	5.60%
2022/07/19	13	37.11	0	0.00	37.00	13	524	2.48%
2022/07/18	18	37.52	0	0.00	37.50	18	516	3.49%
2022/07/15	74	38.48	0	0.00	38.40	74	500	14.78%
2022/06/29	0	0.00	1	35.60	35.65	-1	336	-0.30%
2022/06/10	1	37.15	1	37.65	37.90	0	380	0.00%
2022/06/08	2	38.30	0	0.00	38.30	2	369	0.54%
2022/05/26	0	0.00	2	36.48	36.45	-2	405	-0.49%
2022/05/20	1	35.85	0	0.00	35.95	1	424	0.24%
2022/05/19	1	35.65	0	0.00	36.00	1	422	0.24%
2022/05/18	0	0.00	1	36.75	36.70	-1	420	-0.24%
2022/05/17	0	0.00	1	36.70	36.70	-1	418	-0.24%
2022/05/03	1	37.30	0	0.00	36.95	1	423	0.24%
2022/04/27	1	35.80	0	0.00	36.50	1	435	0.23%
2022/04/25	1	37.85	0	0.00	37.85	1	433	0.23%
2022/04/20	2	39.33	3	39.75	39.40	-1	432	-0.23%
2022/04/19	1	39.60	0	0.00	39.60	1	436	0.23%
2022/04/13	0	0.00	1	40.80	40.85	-1	472	-0.21%
2022/03/30	1	42.05	0	0.00	42.25	1	701	0.14%
2022/03/25	1	41.90	1	42.00	41.80	0	715	0.00%
2022/03/23	1	42.00	0	0.00	42.00	1	729	0.14%
2022/03/16	0	0.00	1	39.95	40.20	-1	806	-0.12%
2022/03/15	2	39.98	0	0.00	39.70	2	841	0.24%
2022/03/07	1	39.40	1	39.60	38.90	0	1,244	0.00%
2022/03/04	2	41.10	0	0.00	40.85	2	1,273	0.16%
2022/03/01	0	0.00	1	41.50	41.65	-1	1,293	-0.08%
2022/02/25	2	40.53	0	0.00	40.60	2	1,294	0.15%
2022/02/24	1	40.70	0	0.00	40.40	1	1,294	0.08%
2022/02/07	0	0.00	2	44.15	44.00	-2	1,301	-0.15%
2022/01/19	1	45.15	0	0.00	45.15	1	1,283	0.08%
2022/01/18	0	0.00	1	45.90	46.00	-1	1,280	-0.08%
2022/01/13	1	46.30	0	0.00	45.95	1	1,282	0.08%
2022/01/12	0	0.00	1	47.20	46.30	-1	1,298	-0.08%
2022/01/11	2	46.85	0	0.00	46.80	2	1,300	0.15%
2022/01/07	1	45.75	1	46.45	46.30	0	1,290	0.00%
2022/01/04	0	0.00	2	48.75	48.80	-2	1,248	-0.16%
2022/01/03	1	49.00	1	47.85	48.85	0	1,180	0.00%
2021/12/30	1	47.80	1	46.95	47.70	0	1,136	0.00%
2021/12/28	3	46.17	1	46.30	46.60	2	1,106	0.18%
2021/12/17	1	45.85	2	45.53	45.35	-1	1,041	-0.10%
2021/12/14	1	45.05	0	0.00	44.95	1	1,025	0.10%
2021/12/13	1	47.15	0	0.00	46.50	1	1,005	0.10%
2021/12/09	0	0.00	1	49.20	48.75	-1	964	-0.10%
2021/12/08	1	49.25	0	0.00	49.30	1	929	0.11%
2021/12/07	3	48.72	11	48.19	50.30	-8	800	-1.00%
2021/12/06	2	46.95	2	46.50	45.80	0	632	0.00%
2021/12/02	8	46.88	4	47.25	45.90	4	615	0.65%
2021/12/01	5	46.97	3	47.12	46.95	2	594	0.34%
2021/11/30	2	45.70	0	0.00	46.40	2	534	0.37%
2021/11/26	1	42.80	0	0.00	42.95	1	498	0.20%
2021/10/27	0	0.00	9	44.16	44.10	-9	774	-1.16%
2021/10/26	0	0.00	2	44.65	44.45	-2	831	-0.24%
2021/09/01	1	48.30	1	48.85	48.85	0	1,647	0.00%
2021/08/19	1	47.15	0	0.00	46.60	1	1,782	0.06%
2021/08/16	2	48.75	0	0.00	48.45	2	1,748	0.11%
2021/08/13	1	50.60	0	0.00	50.60	1	1,713	0.06%
2021/08/10	1	52.00	0	0.00	51.70	1	1,732	0.06%
2021/08/06	0	0.00	1	55.10	54.60	-1	1,734	-0.06%
2021/08/05	1	55.70	0	0.00	55.70	1	1,740	0.06%
2021/08/02	1	56.50	0	0.00	56.40	1	1,790	0.06%
2021/07/27	2	58.65	2	58.55	57.60	0	1,731	0.00%
2021/07/26	5	58.10	5	57.90	57.90	0	1,699	0.00%
2021/07/23	1	59.40	4	56.50	59.10	-3	1,619	-0.19%
2021/07/22	5	58.00	5	57.60	57.50	0	1,426	0.00%
2021/07/20	1	52.10	0	0.00	51.80	1	1,337	0.07%
2021/07/01	0	0.00	10	52.59	52.10	-10	1,318	-0.76%
2021/06/29	1	53.50	0	0.00	53.10	1	1,347	0.07%
2021/06/16	1	54.30	0	0.00	54.70	1	1,755	0.06%
2021/06/11	1	55.70	0	0.00	55.70	1	1,830	0.05%
2021/06/04	10	58.95	0	0.00	57.80	10	1,914	0.52%
2021/06/03	1	58.30	1	57.40	58.90	0	1,873	0.00%
2021/05/11	0	0.00	13	59.18	58.10	-13	1,985	-0.65%
2021/05/03	0	0.00	1	60.90	60.90	-1	2,658	-0.04%
2021/04/23	0	0.00	15	63.17	63.50	-15	2,890	-0.52%
2021/04/14	1	62.80	0	0.00	63.40	1	3,106	0.03%
2021/04/12	1	66.50	0	0.00	65.30	1	3,118	0.03%
2021/04/09	7	66.09	1	66.00	65.90	6	3,114	0.19%
2021/04/08	2	66.80	1	66.40	66.70	1	3,110	0.03%
2021/03/24	5	67.10	0	0.00	66.60	5	3,182	0.16%
2021/03/23	0	0.00	4	69.40	70.60	-4	3,079	-0.13%
2021/03/22	2	69.30	2	70.90	69.10	0	3,030	0.00%
2021/03/18	0	0.00	2	69.20	69.20	-2	2,957	-0.07%
2021/03/17	0	0.00	5	67.90	68.20	-5	2,960	-0.17%
2021/03/16	2	68.30	3	68.60	67.90	-1	3,065	-0.03%
2021/03/11	2	65.30	0	0.00	65.30	2	3,120	0.06%
2021/02/26	0	0.00	1	65.80	65.90	-1	3,718	-0.03%
2021/02/24	0	0.00	4	66.80	66.40	-4	3,841	-0.10%
2021/02/23	1	69.30	1	68.70	68.30	0	3,880	0.00%
2021/02/19	5	67.60	0	0.00	67.50	5	3,986	0.13%
2021/02/18	0	0.00	1	67.10	67.40	-1	4,002	-0.02%
2021/02/17	1	67.00	0	0.00	66.20	1	4,053	0.02%
2021/02/05	2	64.80	0	0.00	64.20	2	4,058	0.05%
2021/01/29	2	69.00	0	0.00	66.70	2	4,422	0.05%
2021/01/28	3	69.40	23	69.87	68.70	-20	4,302	-0.46%
2021/01/27	0	0.00	2	67.10	66.30	-2	4,085	-0.05%
2021/01/19	5	67.50	1	66.80	66.90	4	3,938	0.10%
2021/01/18	1	67.10	0	0.00	66.90	1	3,929	0.03%
2021/01/15	18	65.79	8	65.95	65.90	10	3,882	0.26%
2021/01/14	4	65.30	7	62.83	65.30	-3	3,933	-0.08%
2021/01/13	4	62.00	6	62.35	62.00	-2	4,401	-0.05%
2021/01/12	8	61.30	8	62.30	61.30	0	4,438	0.00%
2021/01/11	2	62.45	0	0.00	62.30	2	4,486	0.04%
2021/01/08	0	0.00	1	61.70	61.70	-1	4,584	-0.02%
2021/01/05	1	63.30	1	62.90	63.00	0	4,934	0.00%
2020/12/30	2	63.80	0	0.00	63.80	2	5,149	0.04%
2020/12/29	2	64.95	4	65.00	64.40	-2	5,215	-0.04%
2020/12/25	10	64.60	10	66.20	64.70	0	5,363	0.00%
2020/12/24	19	65.93	21	65.39	65.80	-2	5,420	-0.04%
2020/12/23	8	64.70	10	61.91	64.70	-2	5,408	-0.04%
2020/12/18	7	63.20	7	64.30	63.20	0	5,857	0.00%
2020/12/17	1	64.60	1	65.40	64.30	0	5,931	0.00%
2020/12/15	10	64.70	11	64.74	63.40	-1	6,170	-0.02%
2020/12/11	1	64.60	0	0.00	63.30	1	6,513	0.02%
2020/12/10	6	65.32	1	66.90	65.30	5	6,504	0.08%
2020/12/08	1	63.30	0	0.00	63.70	1	6,553	0.02%
2020/12/04	1	62.60	1	63.80	62.60	0	6,687	0.00%
2020/12/03	5	64.18	0	0.00	63.80	5	6,785	0.07%
2020/12/02	3	66.57	3	66.70	66.20	0	6,765	0.00%
2020/11/30	0	0.00	10	71.20	70.50	-10	6,897	-0.14%
2020/11/27	1	71.70	1	69.50	69.50	0	6,956	0.00%
2020/11/24	0	0.00	2	71.10	70.40	-2	7,972	-0.03%
2020/11/23	0	0.00	19	71.00	71.50	-19	8,254	-0.23%
2020/11/20	1	70.20	1	69.80	69.60	0	8,466	0.00%
2020/11/19	13	71.05	12	69.78	68.80	1	8,941	0.01%
2020/11/17	30	68.40	5	68.50	68.40	25	9,244	0.27%
2020/11/16	2	68.70	10	69.79	68.70	-8	9,482	-0.08%
2020/11/12	1	69.50	1	67.80	68.00	0	9,926	0.00%
2020/11/11	0	0.00	8	69.10	67.90	-8	10,340	-0.08%
2020/11/10	20	68.28	2	69.40	68.10	18	10,724	0.17%
2020/11/09	5	68.78	4	69.05	68.90	1	11,240	0.01%
2020/11/06	22	69.36	3	68.37	67.70	19	11,460	0.17%
2020/11/05	0	0.00	6	67.08	66.30	-6	11,486	-0.05%
2020/11/03	1	65.70	0	0.00	65.00	1	11,901	0.01%
2020/11/02	5	63.88	0	0.00	64.40	5	12,139	0.04%
2020/10/28	4	66.20	4	67.50	66.20	0	12,750	0.00%
2020/10/27	1	67.00	2	67.20	68.00	-1	12,776	-0.01%
2020/10/22	3	68.43	7	68.31	68.40	-4	13,282	-0.03%
2020/10/21	16	73.61	13	74.65	69.50	3	13,215	0.02%
2020/10/19	9	69.14	12	69.38	70.10	-3	12,720	-0.02%
2020/10/16	6	69.08	13	69.65	68.60	-7	12,720	-0.06%
2020/10/15	17	69.06	1	70.00	68.50	16	12,628	0.13%
2020/10/14	2	71.00	11	70.68	71.90	-9	12,530	-0.07%
2020/10/13	13	71.21	8	70.50	70.20	5	12,454	0.04%
2020/10/08	10	68.72	7	69.63	68.90	3	12,348	0.02%
2020/10/07	1	68.70	2	67.70	69.50	-1	12,275	-0.01%
2020/10/06	0	0.00	3	67.20	66.40	-3	12,241	-0.02%
2020/10/05	14	65.67	19	65.37	66.70	-5	12,298	-0.04%
2020/09/30	10	63.69	12	64.58	65.20	-2	12,311	-0.02%
2020/09/29	15	63.83	7	65.53	63.70	8	12,351	0.06%
2020/09/28	3	65.07	1	65.40	65.20	2	12,376	0.02%
2020/09/24	11	68.53	4	70.50	68.00	7	12,452	0.06%
2020/09/23	3	70.53	2	71.65	71.90	1	12,462	0.01%
2020/09/18	0	0.00	1	70.90	70.60	-1	12,363	-0.01%
2020/09/17	2	71.80	4	72.02	71.10	-2	12,289	-0.02%
2020/09/16	9	68.11	31	68.94	70.30	-22	12,113	-0.18%
2020/09/15	8	68.00	5	68.82	66.80	3	12,036	0.02%
2020/09/14	9	68.01	0	0.00	68.10	9	12,215	0.07%
2020/09/11	11	67.95	3	67.67	66.60	8	12,511	0.06%
2020/09/10	4	70.68	1	72.20	69.50	3	12,547	0.02%
2020/09/09	0	0.00	2	71.30	71.00	-2	12,540	-0.02%
2020/09/08	5	69.56	11	71.02	70.20	-6	12,480	-0.05%
2020/09/07	2	68.10	8	70.36	68.50	-6	12,342	-0.05%
2020/09/04	2	68.00	3	69.50	70.50	-1	12,320	-0.01%
2020/09/03	9	71.09	0	0.00	70.50	9	12,474	0.07%
2020/09/02	18	73.79	12	72.92	73.00	6	12,380	0.05%
2020/09/01	15	73.61	14	75.49	72.50	1	12,242	0.01%
2020/08/31	9	73.52	21	73.69	73.50	-12	11,881	-0.10%
2020/08/28	2	68.70	1	68.90	69.30	1	11,452	0.01%
2020/08/27	2	69.50	0	0.00	66.80	2	11,349	0.02%
2020/08/26	5	67.58	1	68.00	68.10	4	11,088	0.04%
2020/08/25	12	64.74	14	64.72	68.00	-2	10,874	-0.02%
2020/08/24	25	63.43	30	63.55	63.90	-5	10,490	-0.05%
2020/08/21	22	63.09	12	62.78	62.80	10	10,397	0.10%
2020/08/20	57	61.21	55.1	61.55	62.60	1.9	10,254	0.02%
2020/08/19	11	67.68	9	69.28	65.30	2	10,087	0.02%
2020/08/18	24	68.71	23	69.61	67.40	1	9,851	0.01%
2020/08/17	17	71.35	19	69.36	72.50	-2	9,610	-0.02%
2020/08/14	18	67.02	22	65.21	68.40	-4	9,199	-0.04%
2020/08/13	19.1	63.33	18	63.61	62.20	1.1	8,769	0.01%
2020/08/12	9	57.84	4	55.78	59.00	5	8,148	0.06%
2020/08/11	0	0.00	9	53.97	53.70	-9	7,837	-0.11%
2020/08/10	15	54.47	0	0.00	54.50	15	7,687	0.20%
2020/08/07	2	54.10	1	52.30	53.80	1	7,532	0.01%
2020/08/06	12	51.40	4	53.03	50.80	8	7,271	0.11%
2020/08/05	18	50.31	19	51.61	52.40	-1	7,014	-0.01%
2020/08/04	3	49.17	2	48.90	47.65	1	6,718	0.01%
2020/08/03	5	46.70	0	0.00	46.90	5	6,440	0.08%
2020/07/29	3	44.28	8	44.80	46.50	-5	6,142	-0.08%
2020/07/28	2	42.08	3	43.28	42.95	-1	5,892	-0.02%
2020/07/27	1	41.20	2	41.95	42.50	-1	5,856	-0.02%
2020/07/24	2	41.68	3	41.70	41.65	-1	5,849	-0.02%
2020/07/23	5	41.58	7	42.20	41.85	-2	5,884	-0.03%
2020/07/22	1	40.60	0	0.00	42.20	1	5,902	0.02%
2020/07/20	2	38.40	3	39.52	40.00	-1	5,885	-0.02%
2020/07/17	5	39.28	5	40.18	39.30	0	5,909	0.00%
2020/07/16	5	39.29	1	39.45	39.45	4	5,928	0.07%
2020/07/15	3	40.75	0	0.00	39.80	3	5,889	0.05%
2020/07/14	5	41.43	2	41.58	40.80	3	5,915	0.05%
2020/07/13	0	0.00	3	43.33	41.75	-3	5,899	-0.05%
2020/07/10	5	42.15	0	0.00	41.70	5	5,862	0.09%
2020/07/09	0	0.00	1.3	44.94	44.95	-1.3	5,790	-0.02%
2020/07/08	2	44.60	0	0.00	44.75	2	5,739	0.03%
2020/07/07	0	0.00	3	42.30	42.75	-3	5,627	-0.05%
2020/07/06	0	0.00	2	43.00	42.80	-2	5,554	-0.04%
2020/07/03	5	41.41	4	41.15	41.75	1	5,510	0.02%
2020/07/02	4	41.75	7	41.63	41.25	-3	5,425	-0.06%
2020/07/01	0	0.00	3	39.52	39.30	-3	5,310	-0.06%
2020/06/30	5	38.88	3	40.12	40.10	2	5,257	0.04%
2020/06/24	1	37.15	5	37.29	37.15	-4	5,224	-0.08%
2020/06/23	0	0.00	1	37.65	37.50	-1	5,231	-0.02%
2020/06/19	2	37.78	3	38.85	37.85	-1	5,180	-0.02%
2020/06/18	4	38.03	16	39.02	39.45	-12	4,987	-0.24%
2020/06/17	7	35.99	2	35.85	35.90	5	4,669	0.11%
2020/06/15	2	34.05	0	0.00	33.15	2	4,405	0.05%
2020/06/12	2	33.08	1	33.30	33.30	1	4,416	0.02%
2020/06/11	5	34.77	6	34.11	33.65	-1	4,454	-0.02%
2020/06/10	12	36.87	0	0.00	35.55	12	4,425	0.27%
2020/06/04	10	35.85	10	34.85	35.85	0	4,346	0.00%
2020/06/02	1	34.15	1	34.25	35.05	0	4,203	0.00%
2020/05/29	4	35.91	5	36.13	36.15	-1	4,056	-0.02%
2020/05/28	2	34.90	3	35.13	35.00	-1	3,942	-0.03%
2020/05/27	11	33.51	10	33.20	33.45	1	3,800	0.03%
2020/05/26	10	33.25	12	32.73	33.25	-2	3,756	-0.05%
2020/05/25	10	32.80	10	31.95	32.80	0	3,677	0.00%
2020/05/22	11	31.22	10	31.90	31.20	1	3,647	0.03%
2020/05/21	18	31.71	19	29.56	31.90	-1	3,642	-0.03%
2020/05/20	2	29.20	2	29.25	29.10	0	3,580	0.00%
2020/05/19	1	28.75	3	28.85	28.95	-2	3,564	-0.06%
2020/05/18	0	0.00	1	29.35	28.75	-1	3,564	-0.03%
2020/05/15	1	29.05	0	0.00	28.85	1	3,583	0.03%
2020/05/14	2	30.63	1	30.25	29.90	1	3,546	0.03%
2020/05/13	1	31.55	1	31.75	31.60	0	3,513	0.00%
2020/05/08	0	0.00	1	33.55	32.80	-1	3,435	-0.03%
2020/05/07	1	32.80	1	33.30	33.25	0	3,423	0.00%
2020/05/05	5	33.56	2	33.25	34.00	3	3,389	0.09%
2020/04/23	1	31.10	5	31.11	31.65	-4	3,276	-0.12%
2020/04/21	4	30.83	0	0.00	29.50	4	3,234	0.12%
2020/04/17	1	32.50	3	32.55	32.00	-2	3,225	-0.06%
2020/04/16	10	32.00	10	31.95	32.00	0	3,168	0.00%
2020/04/15	1	32.05	1	31.95	31.95	0	3,167	0.00%
2020/04/14	1	31.60	1	31.80	31.50	0	3,148	0.00%
2020/04/13	2	31.00	2	30.98	30.00	0	3,105	0.00%
2020/04/09	2	32.40	0	0.00	31.30	2	3,082	0.06%
2020/04/08	1	31.35	3	32.00	31.50	-2	3,068	-0.07%
2020/04/06	0	0.00	1	26.15	27.80	-1	2,988	-0.03%
2020/04/01	4	25.53	0	0.00	25.30	4	2,921	0.14%
2020/03/27	3	24.80	2	23.95	24.00	1	2,750	0.04%
2020/03/26	1	24.10	2	23.20	24.50	-1	2,734	-0.04%
2020/03/19	3	22.25	0	0.00	21.80	3	3,453	0.09%
2020/03/17	3	26.75	3	26.45	25.40	0	3,991	0.00%
2020/03/16	3	28.50	3	30.83	28.20	0	3,997	0.00%
2020/03/12	5	33.00	5	32.60	32.50	0	3,852	0.00%
2020/03/11	6	33.00	15	34.00	35.45	-9	3,867	-0.23%
2020/03/10	0	0.00	1	30.00	32.65	-1	3,761	-0.03%
2020/03/09	5	32.00	5	31.25	31.15	0	3,662	0.00%
2020/03/06	10	32.83	10	32.85	32.80	0	3,652	0.00%
2020/03/05	5	33.39	5	33.05	33.05	0	3,693	0.00%
2020/03/03	0	0.00	1	33.15	33.70	-1	3,706	-0.03%
2020/02/27	2	33.30	1	32.80	31.90	1	3,673	0.03%
2020/02/24	10	33.46	10	34.35	33.50	0	3,605	0.00%
2020/02/21	27	34.97	27	35.06	35.00	0	3,583	0.00%
2020/02/20	14	35.26	14	35.67	35.25	0	3,588	0.00%
2020/02/07	0	0.00	1	36.60	36.30	-1	3,899	-0.03%
2020/02/05	0	0.00	1	36.80	36.80	-1	3,955	-0.03%
2020/02/04	10	37.75	10	36.45	37.75	0	4,067	0.00%
2020/01/30	2	38.90	0	0.00	37.50	2	4,568	0.04%
2020/01/20	4	41.45	19	41.15	41.60	-15	4,567	-0.33%
2020/01/16	1	39.30	1	39.55	39.30	0	4,610	0.00%
2020/01/15	0	0.00	1	38.10	38.30	-1	4,674	-0.02%
2020/01/13	1	37.30	8	37.08	37.40	-7	4,853	-0.14%
2020/01/10	1	35.60	0	0.00	35.60	1	4,929	0.02%
2020/01/09	6	36.43	15	35.96	35.90	-9	5,147	-0.17%
2020/01/08	1	35.80	0	0.00	36.10	1	5,915	0.02%
2020/01/07	0	0.00	10	36.44	36.50	-10	6,491	-0.15%
2020/01/03	7	38.01	1	37.50	37.30	6	6,787	0.09%
2020/01/02	0	0.00	2	38.90	38.55	-2	7,228	-0.03%
2019/12/31	1	38.20	2	38.85	39.00	-1	7,504	-0.01%
2019/12/30	10	39.35	2	39.53	39.85	8	7,489	0.11%
2019/12/24	4	39.64	1	39.95	39.70	3	7,703	0.04%
2019/12/23	1	39.05	0	0.00	39.00	1	7,707	0.01%
2019/12/20	5	39.40	1	39.80	39.80	4	7,716	0.05%
2019/12/19	29	39.60	0	0.00	39.05	29	7,609	0.38%
2019/12/18	10	43.40	0	0.00	43.35	10	7,431	0.13%
2019/12/17	14	42.68	12	42.98	43.10	2	7,484	0.03%
2019/12/16	12	43.19	17	43.39	43.20	-5	7,401	-0.07%
2019/12/13	4	42.09	8	42.64	41.15	-4	7,155	-0.06%
2019/12/12	8	40.79	2	40.53	40.85	6	6,894	0.09%
2019/12/11	0	0.00	1	37.75	37.80	-1	6,651	-0.02%
2019/12/10	0	0.00	12	36.73	36.55	-12	6,868	-0.17%
2019/12/06	32	37.66	19	37.90	36.90	13	7,213	0.18%
2019/12/02	1	35.85	1.1	35.47	35.40	-0.1	7,328	0.00%
2019/11/26	10	36.55	11	36.46	36.55	-1	7,519	-0.01%
2019/11/25	10	36.25	10	36.25	36.25	0	7,661	0.00%
2019/11/22	10	36.10	10	36.45	36.00	0	7,712	0.00%
2019/11/21	12	36.39	12	35.83	36.50	0	7,819	0.00%
2019/11/20	12	36.18	12	36.44	36.15	0	7,883	0.00%
2019/11/19	2	36.65	2	37.15	36.65	0	8,003	0.00%
2019/11/18	10	37.25	10	36.67	37.25	0	8,133	0.00%
2019/11/15	12	36.83	13	37.22	36.80	-1	8,235	-0.01%
2019/11/13	0	0.00	1	36.40	36.40	-1	8,733	-0.01%
2019/11/12	0	0.00	1	36.70	36.85	-1	8,846	-0.01%
2019/11/11	11	36.40	10	37.74	36.40	1	9,150	0.01%
2019/11/08	10	38.10	15	37.68	38.10	-5	9,222	-0.05%
2019/11/05	10	38.20	10	37.40	38.20	0	9,871	0.00%
2019/11/01	16.1	37.59	15	37.24	38.00	1.1	10,398	0.01%
2019/10/31	1	38.15	0	0.00	37.40	1	10,604	0.01%
2019/10/30	6	40.01	8	39.49	37.60	-2	11,345	-0.02%
2019/10/29	2	42.33	1	42.70	41.00	1	11,324	0.01%
2019/10/25	7	42.49	2	41.88	41.50	5	11,500	0.04%
2019/10/24	2	43.08	0	0.00	43.10	2	11,493	0.02%
2019/10/23	3	44.40	6	44.68	43.80	-3	11,480	-0.03%
2019/10/22	2	43.25	1	43.70	43.90	1	11,430	0.01%
2019/10/21	5	44.47	2	44.58	44.20	3	11,398	0.03%
2019/10/18	4	44.43	1	44.95	44.95	3	11,464	0.03%
2019/10/17	4	44.09	10	44.27	44.55	-6	11,485	-0.05%
2019/10/16	33	45.43	33	46.00	43.50	0	11,466	0.00%
2019/10/15	28	42.20	58	41.01	43.45	-30	10,853	-0.28%
2019/10/14	17	39.54	10	40.90	39.50	7	10,371	0.07%
2019/10/08	18	38.71	22	40.26	37.30	-4	10,275	-0.04%
2019/10/07	20	38.56	15	36.73	39.60	5	9,884	0.05%
2019/10/03	31	37.22	2	37.80	36.70	29	9,868	0.29%
2019/10/02	3	37.30	3	37.37	37.45	0	9,920	0.00%
2019/10/01	2	36.05	2	36.20	36.15	0	9,932	0.00%
2019/09/27	11	35.48	11	36.71	35.10	0	10,001	0.00%
2019/09/26	12	36.77	10	37.75	36.55	2	10,049	0.02%
2019/09/25	13	37.45	15	37.11	37.65	-2	10,105	-0.02%
2019/09/24	13	37.54	13	37.90	37.40	0	10,136	0.00%
2019/09/23	10	37.48	10	38.15	37.40	0	10,108	0.00%
2019/09/20	9	39.02	7	39.67	38.45	2	10,035	0.02%
2019/09/19	11	37.90	19	37.62	37.75	-8	9,852	-0.08%
2019/09/18	18	37.33	11	37.35	37.25	7	9,804	0.07%
2019/09/17	10	37.15	10.7	37.33	37.15	-0.7	9,763	-0.01%
2019/09/12	13	40.24	13	40.55	39.20	0	9,625	0.00%
2019/09/11	11	38.94	12	37.81	39.00	-1	9,314	-0.01%
2019/09/10	18	37.16	19	36.12	37.65	-1	9,092	-0.01%
2019/09/05	1	38.20	1	37.80	37.80	0	8,807	0.00%
2019/09/04	13	36.67	13	36.91	36.65	0	8,716	0.00%
2019/09/03	0	0.00	1	38.00	37.20	-1	8,612	-0.01%
2019/09/02	11	38.18	11	37.28	38.20	0	8,549	0.00%
2019/08/30	1	38.15	1	37.30	37.30	0	8,486	0.00%
2019/08/29	21	37.15	11	37.78	37.05	10	8,397	0.12%
2019/08/28	5	38.23	14	37.75	38.05	-9	8,289	-0.11%
2019/08/27	13	37.34	13	37.86	37.15	0	8,125	0.00%
2019/08/26	12	37.09	10	38.50	37.00	2	8,056	0.02%
2019/08/23	18	40.06	19	40.19	39.60	-1	7,933	-0.01%
2019/08/22	10	40.55	12	41.69	40.55	-2	7,845	-0.03%
2019/08/21	12	41.34	13	38.86	41.50	-1	7,702	-0.01%
2019/08/20	10	40.02	11	41.65	40.10	-1	7,552	-0.01%
2019/08/19	8	42.45	5	42.91	41.90	3	7,402	0.04%
2019/08/16	2	41.85	3	41.45	41.70	-1	7,134	-0.01%
2019/08/15	3	38.93	3	39.58	39.50	0	6,816	0.00%
2019/08/14	18	40.40	15	40.49	40.50	3	6,681	0.04%
2019/08/13	5	37.79	5	37.47	38.60	0	6,335	0.00%
2019/08/12	23	37.81	26	40.18	37.50	-3	6,146	-0.05%
2019/08/08	9	37.17	11	37.58	39.25	-2	5,860	-0.03%
2019/08/07	2	37.00	0	0.00	35.70	2	5,612	0.04%
2019/08/06	14	35.81	18	35.60	36.00	-4	5,343	-0.07%
2019/08/05	6	38.78	2	38.55	37.40	4	4,944	0.08%
2019/08/02	19	41.59	18	42.21	39.55	1	4,705	0.02%
2019/08/01	28	42.47	26	41.94	42.90	2	4,364	0.05%
2019/07/31	15	39.53	13	38.12	39.90	2	3,490	0.06%
2019/07/30	12	36.42	18	36.10	36.75	-6	3,115	-0.19%
2019/07/29	17	33.81	17	33.33	33.95	0	2,843	0.00%
2019/07/26	11	33.79	11	33.95	33.55	0	2,786	0.00%
2019/07/25	9	33.47	4	33.33	32.80	5	2,671	0.19%
2019/07/24	2	34.60	3	34.48	34.20	-1	2,579	-0.04%
2019/07/23	1	33.20	1	33.20	33.95	0	2,509	0.00%
2019/07/22	4	33.48	4	33.50	33.55	0	2,412	0.00%
2019/07/19	3	31.88	3	32.27	32.80	0	2,226	0.00%
2019/07/18	10	30.97	10	31.25	30.30	0	2,079	0.00%
2019/07/17	15	28.99	24	29.18	30.00	-9	1,856	-0.48%
2019/07/16	18	26.53	35	27.06	27.30	-17	1,670	-1.02%
2019/07/15	20	26.30	29	26.14	26.40	-9	1,554	-0.58%
2019/07/12	9	25.49	4	25.36	25.20	5	1,419	0.35%
2019/07/11	17	25.17	8	25.31	25.40	9	1,318	0.68%
2019/07/10	24	25.15	4	25.49	25.40	20	1,228	1.63%
2019/07/09	12	25.34	20	26.05	26.50	-8	1,049	-0.76%
2019/07/08	10	24.68	0	0.00	25.80	10	890	1.12%
2019/07/05	1	23.40	0.5	24.35	24.50	0.5	770	0.06%
2019/07/04	1	23.35	6	23.12	23.25	-5	667	-0.75%
2019/07/02	3	21.20	0	0.00	21.95	3	440	0.68%
2019/07/01	2	20.90	0	0.00	20.90	2	329	0.61%
2019/06/28	0	0.00	6	19.00	19.00	-6	253	-2.36%
2019/05/10	4	18.35	0	0.00	18.35	4	307	1.30%
2019/05/09	2	18.35	0	0.00	18.35	2	308	0.65%
2019/04/24	0	0.00	0.8	18.80	18.90	-0.8	303	-0.26%
2019/04/22	0	0.00	16	18.80	18.85	-16	296	-5.40%
2019/04/19	0	0.00	36	18.85	18.90	-36	298	-12.06%
2019/01/16	0	0.00	0.2	17.30	17.45	-0.2	259	-0.07%
2018/08/02	0	0.00	2	18.50	18.45	-2	887	-0.23%
2018/07/26	0	0.00	2	18.63	18.80	-2	816	-0.24%
2018/07/18	2	18.35	0	0.00	18.40	2	743	0.27%
2018/07/11	2	17.10	0	0.00	16.80	2	617	0.32%
2018/06/15	0	0.00	2	17.00	16.85	-2	460	-0.43%
2018/03/30	1	16.55	0	0.00	16.60	1	455	0.22%
2018/03/28	1	16.65	0	0.00	16.60	1	445	0.22%
2018/03/27	0	0.00	7.3	16.25	16.40	-7.3	435	-1.68%