精元 (2387)-統一-仁愛券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.7
漲跌
▲0.1
漲幅
+0.16%
成交量
854張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	62.90	2	62.70	62.80	0	1,880	0.00%
2024/05/02	1	62.50	1	62.40	62.40	0	1,869	0.00%
2024/03/06	0	0.00	1	64.70	64.70	-1	2,991	-0.03%
2024/03/01	1	64.00	0	0.00	63.90	1	2,921	0.03%
2024/02/29	1	64.20	0	0.00	64.30	1	2,931	0.03%
2024/02/22	0	0.00	1	63.20	62.90	-1	2,831	-0.04%
2024/02/16	2	61.75	2	61.75	61.70	0	2,911	0.00%
2024/01/05	8	59.40	7	59.07	59.20	1	3,063	0.03%
2023/12/20	4	60.80	4	60.80	60.20	0	2,720	0.00%
2023/12/19	0	0.00	2	57.40	58.40	-2	2,501	-0.08%
2023/12/14	0	0.00	5	62.80	59.50	-5	2,421	-0.21%
2023/12/13	8	61.26	8	60.96	62.80	0	2,101	0.00%
2023/12/08	1	57.10	0	0.00	57.00	1	2,017	0.05%
2023/12/04	4	56.20	4	56.23	56.20	0	2,025	0.00%
2023/11/21	0	0.00	0	56.50	56.40	0	2,006	0.00%
2023/11/20	1	56.90	3.1	57.81	56.70	-2.1	1,992	-0.11%
2023/11/17	9	57.44	23	57.37	58.20	-14	1,951	-0.72%
2023/11/16	1	56.80	10	57.20	56.80	-9	1,896	-0.47%
2023/11/15	15	56.27	14	56.50	56.40	1	1,861	0.05%
2023/11/14	20.1	55.70	20	56.20	56.20	0.1	1,814	0.01%
2023/11/13	44	56.37	20	56.45	55.90	24	1,779	1.35%
2023/10/31	1	49.95	1	50.10	49.40	0	1,496	0.00%
2023/09/18	1	52.20	1	51.70	51.80	0	1,705	0.00%
2023/09/15	1	51.50	1.1	51.45	51.50	-0.1	1,666	-0.01%
2023/09/13	17	50.76	17	50.44	50.80	0	1,572	0.00%
2023/09/08	0.1	46.95	2	47.60	48.15	-1.9	1,370	-0.14%
2023/08/25	0	0.00	2	44.95	44.90	-2	1,229	-0.16%
2023/08/16	1	44.00	3	44.03	44.65	-2	1,159	-0.17%
2023/08/15	6	45.20	2	44.73	44.55	4	1,150	0.35%
2023/08/14	2	44.75	2	44.10	43.35	0	1,113	0.00%
2023/08/11	3	43.60	3	43.62	43.90	0	1,083	0.00%
2023/07/25	2	43.00	0	0.00	43.20	2	1,396	0.14%
2023/07/13	0	0.00	1	41.90	41.20	-1	1,378	-0.07%
2023/07/12	0	0.00	2	41.90	41.95	-2	1,396	-0.14%
2023/07/06	0	0.00	3	45.48	45.50	-3	1,313	-0.23%
2023/07/03	0	0.00	1	44.30	44.20	-1	1,218	-0.08%
2023/06/27	0	0.00	2	42.70	42.85	-2	1,264	-0.16%
2023/06/15	1	43.50	0	0.00	43.40	1	1,460	0.07%
2023/05/16	0	0.00	1	40.45	40.25	-1	1,391	-0.07%
2023/05/11	4	40.74	0	0.00	40.00	4	1,346	0.30%
2023/05/10	3	42.77	0	0.00	42.80	3	1,252	0.24%
2023/05/09	2	46.63	2	46.80	47.45	0	1,109	0.00%
2023/05/08	1	45.80	0	0.00	45.50	1	1,032	0.10%
2023/05/04	2	45.15	2	45.60	45.65	0	1,024	0.00%
2023/04/27	1	44.00	1	44.05	44.25	0	932	0.00%
2023/04/14	3	45.70	3	45.85	45.80	0	795	0.00%
2023/04/13	2	45.10	0	0.00	45.15	2	752	0.27%
2023/03/29	1	43.85	1	43.50	43.50	0	643	0.00%
2023/03/27	1	44.35	1	44.70	44.40	0	606	0.00%
2023/03/20	0	0.00	0.3	42.30	42.05	-0.3	463	-0.06%
2023/01/09	1	38.60	0	0.00	38.80	1	651	0.15%
2022/11/30	1	41.40	0	0.00	41.35	1	994	0.10%
2022/11/25	1	40.75	0.2	40.80	40.80	0.8	975	0.08%
2022/11/23	0	0.00	1	40.50	40.60	-1	978	-0.10%
2022/11/03	0.5	38.35	0	0.00	38.35	0.5	1,044	0.05%
2022/11/02	1	37.50	0	0.00	37.70	1	1,060	0.09%
2022/09/08	1	39.00	1	39.30	39.10	0	962	0.00%
2022/08/26	1	38.55	1	38.65	38.65	0	876	0.00%
2022/08/16	1	37.80	1	37.50	37.60	0	812	0.00%
2022/08/15	0	0.00	1	37.25	37.60	-1	804	-0.12%
2022/08/10	1	40.00	0	0.00	41.10	1	728	0.14%
2022/05/05	0	0.00	24	37.24	37.30	-24	419	-5.72%
2022/03/28	24	41.70	0	0.00	42.15	24	707	3.39%
2022/02/08	0	0.00	0.1	44.15	44.40	-0.1	1,303	0.00%
2022/01/17	0	0.00	5	45.50	45.75	-5	1,278	-0.39%
2022/01/04	5	48.90	0	0.00	48.80	5	1,248	0.40%
2022/01/03	18	47.76	28	47.90	48.85	-10	1,180	-0.85%
2021/12/30	10	47.83	0	0.00	47.70	10	1,136	0.88%
2021/12/13	0	0.00	5	47.70	46.50	-5	1,005	-0.50%
2021/12/08	1	48.65	5	49.00	49.30	-4	929	-0.43%
2021/12/07	3	50.20	2	49.60	50.30	1	800	0.12%
2021/12/02	2	46.45	0	0.00	45.90	2	615	0.32%
2021/12/01	6	46.32	60	46.67	46.95	-54	594	-9.08%
2021/11/30	60	45.77	0	0.00	46.40	60	534	11.23%
2021/10/15	0	0.00	10	42.91	42.85	-10	1,344	-0.74%
2021/10/14	10	42.50	0	0.00	42.70	10	1,356	0.74%
2021/09/23	5	44.35	5	45.85	45.90	0	1,587	0.00%
2021/09/06	0	0.00	2	48.75	48.00	-2	1,648	-0.12%
2021/09/03	0	0.00	1	48.60	48.75	-1	1,646	-0.06%
2021/08/19	2	48.45	0	0.00	46.60	2	1,782	0.11%
2021/08/18	4	47.60	14	47.39	48.85	-10	1,765	-0.57%
2021/08/17	10	49.10	0	0.00	47.85	10	1,753	0.57%
2021/08/04	0	0.00	1	57.00	56.80	-1	1,794	-0.06%
2021/07/26	0	0.00	2	58.65	57.90	-2	1,699	-0.12%
2021/07/23	6	58.90	32	56.75	59.10	-26	1,619	-1.61%
2021/07/22	39	56.32	10	57.86	57.50	29	1,426	2.03%
2021/06/18	1	54.50	2	54.20	54.20	-1	1,614	-0.06%
2021/06/07	1	57.00	0	0.00	57.10	1	1,922	0.05%
2021/06/03	2	59.30	2	59.20	58.90	0	1,873	0.00%
2021/05/17	0	0.00	1	50.00	47.55	-1	1,992	-0.05%
2021/05/13	0	0.00	1	52.60	53.40	-1	1,995	-0.05%
2021/04/19	0	0.00	2	63.70	63.90	-2	3,074	-0.07%
2021/04/08	2	66.70	0	0.00	66.70	2	3,110	0.06%
2021/04/01	1	65.20	1	65.60	65.10	0	3,087	0.00%
2021/03/31	0	0.00	1	66.40	66.20	-1	3,096	-0.03%
2021/03/25	2	65.00	1	65.20	64.80	1	3,223	0.03%
2021/03/24	2	67.25	41	66.83	66.60	-39	3,182	-1.23%
2021/03/19	2	70.25	1	69.80	69.80	1	3,003	0.03%
2021/03/18	41	69.59	3	69.33	69.20	38	2,957	1.28%
2021/03/17	3	67.93	0	0.00	68.20	3	2,960	0.10%
2021/02/26	1	65.50	0	0.00	65.90	1	3,718	0.03%
2021/02/24	1	68.20	1	67.90	66.40	0	3,841	0.00%
2021/02/23	2	69.30	2	68.45	68.30	0	3,880	0.00%
2021/01/29	5	70.00	5	67.00	66.70	0	4,422	0.00%
2021/01/28	20	69.05	26	68.95	68.70	-6	4,302	-0.14%
2021/01/27	9.1	67.57	9	67.94	66.30	0.1	4,085	0.00%
2021/01/26	0	0.00	3	66.40	65.80	-3	3,880	-0.08%
2021/01/25	6	65.65	0	0.00	65.50	6	3,849	0.16%
2021/01/19	1	66.70	0	0.00	66.90	1	3,938	0.03%
2021/01/18	2	67.20	4	67.03	66.90	-2	3,929	-0.05%
2021/01/15	8	66.01	4	64.68	65.90	4	3,882	0.10%
2021/01/14	4	64.20	5	63.72	65.30	-1	3,933	-0.03%
2021/01/12	2	61.20	2	62.20	61.30	0	4,438	0.00%
2021/01/05	1	63.00	0	0.00	63.00	1	4,934	0.02%
2020/12/28	0	0.00	1	64.30	64.80	-1	5,272	-0.02%
2020/12/25	1	64.60	0	0.00	64.70	1	5,363	0.02%
2020/12/11	0	0.00	3	64.53	63.30	-3	6,513	-0.05%
2020/12/10	5	65.66	3	65.13	65.30	2	6,504	0.03%
2020/12/08	1	63.40	1	63.10	63.70	0	6,553	0.00%
2020/12/04	1	62.70	2	63.45	62.60	-1	6,687	-0.01%
2020/12/03	0	0.00	1	63.60	63.80	-1	6,785	-0.01%
2020/12/02	0	0.00	9	67.16	66.20	-9	6,765	-0.13%
2020/11/30	2	70.05	2	70.85	70.50	0	6,897	0.00%
2020/11/27	5	70.12	1	70.50	69.50	4	6,956	0.06%
2020/11/23	2	71.50	1	71.10	71.50	1	8,254	0.01%
2020/11/19	3	69.03	3	69.23	68.80	0	8,941	0.00%
2020/11/18	5	69.80	0	0.00	69.80	5	9,056	0.06%
2020/11/16	8	69.53	9	69.71	68.70	-1	9,482	-0.01%
2020/11/13	1	69.00	0	0.00	69.10	1	9,703	0.01%
2020/11/12	21	68.24	21	68.77	68.00	0	9,926	0.00%
2020/11/09	2	68.80	15	68.51	68.90	-13	11,240	-0.12%
2020/11/06	25	68.37	12	69.23	67.70	13	11,460	0.11%
2020/11/05	1	66.40	1	66.60	66.30	0	11,486	0.00%
2020/11/03	4	65.35	3	66.17	65.00	1	11,901	0.01%
2020/11/02	1	63.90	1	63.70	64.40	0	12,139	0.00%
2020/10/29	2	65.00	2	64.30	65.00	0	12,730	0.00%
2020/10/28	1	66.20	11	66.67	66.20	-10	12,750	-0.08%
2020/10/27	0	0.00	1	66.10	68.00	-1	12,776	-0.01%
2020/10/26	1	67.60	0	0.00	66.90	1	13,043	0.01%
2020/10/23	27	69.18	27	69.16	69.40	0	13,250	0.00%
2020/10/22	21	68.42	26	68.81	68.40	-5	13,282	-0.04%
2020/10/21	71	72.39	66	73.70	69.50	5	13,215	0.04%
2020/10/20	5	70.94	6	70.70	71.00	-1	12,729	-0.01%
2020/10/19	11	70.15	2	69.60	70.10	9	12,720	0.07%
2020/10/16	15	69.45	15	69.94	68.60	0	12,720	0.00%
2020/10/15	2	72.05	3	70.83	68.50	-1	12,628	-0.01%
2020/10/14	6	71.52	1	70.50	71.90	5	12,530	0.04%
2020/10/13	6	71.25	6	71.08	70.20	0	12,454	0.00%
2020/10/08	4	69.18	7	69.01	68.90	-3	12,348	-0.02%
2020/10/07	4	68.70	1	67.00	69.50	3	12,275	0.02%
2020/10/06	2	67.15	2	67.35	66.40	0	12,241	0.00%
2020/09/30	53	62.82	23	62.23	65.20	30	12,311	0.24%
2020/09/29	25	63.99	55	63.16	63.70	-30	12,351	-0.24%
2020/09/28	9	65.23	12	65.23	65.20	-3	12,376	-0.02%
2020/09/25	2	67.60	12	65.69	65.00	-10	12,408	-0.08%
2020/09/24	17	70.83	7	70.57	68.00	10	12,452	0.08%
2020/09/23	9	70.93	7	71.01	71.90	2	12,462	0.02%
2020/09/22	3	70.40	3	70.03	68.60	0	12,353	0.00%
2020/09/21	6	71.23	6	71.40	71.20	0	12,464	0.00%
2020/09/18	1	73.20	0	0.00	70.60	1	12,363	0.01%
2020/09/17	5	72.72	7	72.21	71.10	-2	12,289	-0.02%
2020/09/16	33	71.92	31	71.34	70.30	2	12,113	0.02%
2020/09/14	13	68.49	13	68.05	68.10	0	12,215	0.00%
2020/09/11	0	0.00	1	68.70	66.60	-1	12,511	-0.01%
2020/09/10	4	72.28	7	72.06	69.50	-3	12,547	-0.02%
2020/09/09	7	70.91	0	0.00	71.00	7	12,540	0.06%
2020/09/08	3	70.37	6	70.45	70.20	-3	12,480	-0.02%
2020/09/07	29	68.92	29	70.00	68.50	0	12,342	0.00%
2020/09/04	1	69.60	1	68.80	70.50	0	12,320	0.00%
2020/09/03	10	70.70	9	71.09	70.50	1	12,474	0.01%
2020/09/02	42	72.90	42	72.65	73.00	0	12,380	0.00%
2020/09/01	31	75.83	44	75.65	72.50	-13	12,242	-0.11%
2020/08/31	94	73.47	90	73.43	73.50	4	11,881	0.03%
2020/08/28	29	69.31	20	68.85	69.30	9	11,452	0.08%
2020/08/27	21	68.92	22	69.37	66.80	-1	11,349	-0.01%
2020/08/26	34	67.92	86	68.30	68.10	-52	11,088	-0.47%
2020/08/25	125	68.49	75	68.25	68.00	50	10,874	0.46%	大買/
2020/08/24	21	63.26	31	64.03	63.90	-10	10,490	-0.10%
2020/08/21	29	63.58	19	63.34	62.80	10	10,397	0.10%
2020/08/20	12	62.46	9	62.62	62.60	3	10,254	0.03%
2020/08/19	61	67.91	62	67.32	65.30	-1	10,087	-0.01%
2020/08/18	55	69.06	54	69.54	67.40	1	9,851	0.01%
2020/08/17	117	69.00	118	69.06	72.50	-1	9,610	-0.01%	大買/大賣/
2020/08/14	17	66.99	18	66.03	68.40	-1	9,199	-0.01%
2020/08/13	141	63.59	194	62.14	62.20	-53	8,769	-0.60%	大買/大賣/
2020/08/12	60	58.58	7	55.66	59.00	53	8,148	0.65%
2020/08/11	26	54.03	30	54.39	53.70	-4	7,837	-0.05%
2020/08/10	14	53.51	10	53.67	54.50	4	7,687	0.05%
2020/08/07	18	53.85	18	53.88	53.80	0	7,532	0.00%
2020/08/06	39	52.79	41	52.64	50.80	-2	7,271	-0.03%
2020/08/05	39	50.40	39	50.52	52.40	0	7,014	0.00%
2020/08/04	23	48.20	207	48.38	47.65	-184	6,718	-2.74%	大賣/鉅額交易
2020/08/03	1	46.50	1	46.75	46.90	0	6,440	0.00%
2020/07/31	26	46.27	1	46.75	46.55	25	6,389	0.39%
2020/07/30	282	46.91	128	47.80	46.75	154	6,358	2.42%	大買/大賣/鉅額交易
2020/07/29	27	44.46	21	44.28	46.50	6	6,142	0.10%
2020/07/28	2	43.18	1	42.95	42.95	1	5,892	0.02%
2020/07/23	1	42.25	6	42.62	41.85	-5	5,884	-0.08%
2020/07/20	1	38.50	1	38.95	40.00	0	5,885	0.00%
2020/07/17	2	40.30	2	39.40	39.30	0	5,909	0.00%
2020/07/15	1	40.80	0	0.00	39.80	1	5,889	0.02%
2020/07/13	5	41.80	1	43.50	41.75	4	5,899	0.07%
2020/07/10	1	43.10	2	42.30	41.70	-1	5,862	-0.02%
2020/07/09	2	44.50	32	44.74	44.95	-30	5,790	-0.52%
2020/07/08	18	44.04	18	44.05	44.75	0	5,739	0.00%
2020/07/07	1	42.40	16	42.62	42.75	-15	5,627	-0.27%
2020/07/06	4	41.75	5	41.88	42.80	-1	5,554	-0.02%
2020/07/03	16	41.76	26	41.48	41.75	-10	5,510	-0.18%
2020/07/02	3	41.72	3	41.55	41.25	0	5,425	0.00%
2020/07/01	8	39.94	9	39.76	39.30	-1	5,310	-0.02%
2020/06/30	23	38.32	22	38.21	40.10	1	5,257	0.02%
2020/06/29	15	37.57	17	37.71	37.80	-2	5,209	-0.04%
2020/06/24	14	37.53	29	37.57	37.15	-15	5,224	-0.29%
2020/06/23	12	37.75	10	38.04	37.50	2	5,231	0.04%
2020/06/22	2	37.68	2	37.53	37.20	0	5,196	0.00%
2020/06/19	78	38.61	121	38.57	37.85	-43	5,180	-0.83%	大賣/
2020/06/18	99	39.44	23	38.30	39.45	76	4,987	1.52%
2020/06/17	13	35.83	12	35.77	35.90	1	4,669	0.02%
2020/06/16	1	34.70	4	34.58	34.55	-3	4,502	-0.07%
2020/06/15	1	33.85	1	33.50	33.15	0	4,405	0.00%
2020/06/12	4	33.30	0	0.00	33.30	4	4,416	0.09%
2020/06/11	2	35.40	37	35.04	33.65	-35	4,454	-0.79%
2020/06/10	101	37.51	57	37.26	35.55	44	4,425	0.99%	大買/
2020/06/09	3	37.02	3	37.10	36.65	0	4,268	0.00%
2020/06/08	0	0.00	7	35.89	35.65	-7	4,266	-0.16%
2020/06/05	1	35.70	1	36.00	35.50	0	4,345	0.00%
2020/06/04	9	35.64	0	0.00	35.85	9	4,346	0.21%
2020/06/03	11	35.12	47	35.57	34.90	-36	4,323	-0.83%
2020/06/02	250	34.60	213	34.70	35.05	37	4,203	0.88%	大買/大賣/
2020/06/01	16	35.29	20	35.56	35.50	-4	4,134	-0.10%
2020/05/29	21	35.76	16	35.71	36.15	5	4,056	0.12%
2020/05/28	157	34.11	157	34.49	35.00	0	3,942	0.00%	大買/大賣/
2020/05/27	6	33.71	6	33.95	33.45	0	3,800	0.00%
2020/05/26	37	33.10	37	33.37	33.25	0	3,756	0.00%
2020/05/25	4	31.90	5	32.01	32.80	-1	3,677	-0.03%
2020/05/15	0	0.00	1	29.70	28.85	-1	3,583	-0.03%
2020/05/11	1	33.00	1	32.30	32.00	0	3,488	0.00%
2020/05/08	0	0.00	5	32.96	32.80	-5	3,435	-0.15%
2020/05/07	1	33.10	0	0.00	33.25	1	3,423	0.03%
2020/05/06	4	33.44	41	33.75	33.20	-37	3,421	-1.08%
2020/05/05	32	33.71	54	33.53	34.00	-22	3,389	-0.65%
2020/04/30	0	0.00	63	33.68	33.45	-63	3,289	-1.92%
2020/04/29	112	33.50	0	0.00	33.40	112	3,270	3.42%	大買/鉅額交易
2020/04/28	31	33.04	3	32.55	33.30	28	3,216	0.87%
2020/04/27	0	0.00	9	32.05	32.20	-9	3,203	-0.28%
2020/04/24	1	31.30	0	0.00	31.00	1	3,252	0.03%
2020/04/23	0	0.00	1	31.40	31.65	-1	3,276	-0.03%
2020/04/22	3	29.10	4	29.90	30.80	-1	3,273	-0.03%
2020/04/21	2	31.23	0	0.00	29.50	2	3,234	0.06%
2020/04/20	4	31.58	2	31.70	32.00	2	3,203	0.06%
2020/04/16	10	31.89	9	31.80	32.00	1	3,168	0.03%
2020/04/15	6	31.89	0	0.00	31.95	6	3,167	0.19%
2020/04/09	1	32.45	0	0.00	31.30	1	3,082	0.03%
2020/04/08	0	0.00	1	31.35	31.50	-1	3,068	-0.03%
2020/04/07	1	29.30	6	29.56	30.55	-5	3,067	-0.16%
2020/04/06	0	0.00	10	27.34	27.80	-10	2,988	-0.33%
2020/04/01	12	25.79	0	0.00	25.30	12	2,921	0.41%
2020/03/31	4	26.85	2	26.75	26.55	2	2,890	0.07%
2020/03/26	1	23.45	1	23.85	24.50	0	2,734	0.00%
2020/03/25	1	23.35	1	23.20	22.85	0	2,835	0.00%
2020/03/24	1	21.75	1	21.55	22.15	0	3,032	0.00%
2020/03/12	2	33.25	3	33.45	32.50	-1	3,852	-0.03%
2020/03/11	30	33.40	0	0.00	35.45	30	3,867	0.78%
2020/03/10	0	0.00	10	29.80	32.65	-10	3,761	-0.27%
2020/03/09	0	0.00	20	31.50	31.15	-20	3,662	-0.55%
2020/02/27	0	0.00	2	31.90	31.90	-2	3,673	-0.05%
2020/02/24	1	33.40	1	33.55	33.50	0	3,605	0.00%
2020/02/21	0	0.00	3	34.90	35.00	-3	3,583	-0.08%
2020/02/20	3	35.30	0	0.00	35.25	3	3,588	0.08%
2020/02/19	3	35.45	0	0.00	35.70	3	3,622	0.08%
2020/02/06	15	37.60	0	0.00	37.90	15	3,939	0.38%
2020/02/03	1	34.60	16	35.29	36.50	-15	4,168	-0.36%
2020/01/30	0	0.00	42	38.02	37.50	-42	4,568	-0.92%
2020/01/20	44	40.51	12	41.44	41.60	32	4,567	0.70%
2020/01/17	2	40.00	2	40.13	39.90	0	4,563	0.00%
2020/01/07	21	36.60	11	36.69	36.50	10	6,491	0.15%
2020/01/06	0	0.00	10	37.00	37.10	-10	6,662	-0.15%
2020/01/03	0	0.00	5	38.05	37.30	-5	6,787	-0.07%
2019/12/31	6	39.02	6	38.53	39.00	0	7,504	0.00%
2019/12/30	1	39.25	1	39.45	39.85	0	7,489	0.00%
2019/12/27	0	0.00	1	39.80	39.20	-1	7,535	-0.01%
2019/12/25	2	39.38	0	0.00	39.70	2	7,639	0.03%
2019/12/24	8	39.62	2	39.78	39.70	6	7,703	0.08%
2019/12/20	2	39.48	2	39.28	39.80	0	7,716	0.00%
2019/12/19	10	39.53	5	39.50	39.05	5	7,609	0.07%
2019/12/18	27	43.16	42	43.38	43.35	-15	7,431	-0.20%
2019/12/17	9	43.04	9	43.03	43.10	0	7,484	0.00%
2019/12/16	49	43.09	48	43.07	43.20	1	7,401	0.01%
2019/12/13	123	42.11	122	41.82	41.15	1	7,155	0.01%	大買/大賣/
2019/12/12	47	40.32	24	40.13	40.85	23	6,894	0.33%
2019/12/11	83	37.55	65	37.49	37.80	18	6,651	0.27%
2019/12/10	0	0.00	25	36.50	36.55	-25	6,868	-0.36%
2019/12/06	8	37.13	8	37.41	36.90	0	7,213	0.00%
2019/12/05	4	36.15	4	35.79	36.10	0	7,134	0.00%
2019/11/28	1	37.05	1	36.70	36.85	0	7,385	0.00%
2019/11/27	2	36.80	2	36.93	36.50	0	7,443	0.00%
2019/11/21	2	35.65	2	35.65	36.50	0	7,819	0.00%
2019/11/18	4	37.00	4	36.43	37.25	0	8,133	0.00%
2019/11/13	20	36.65	1	36.95	36.40	19	8,733	0.22%
2019/11/12	3	36.75	40	36.69	36.85	-37	8,846	-0.42%
2019/11/11	12	36.56	24	37.66	36.40	-12	9,150	-0.13%
2019/11/08	1	38.40	5	38.40	38.10	-4	9,222	-0.04%
2019/11/06	17	37.78	2	38.38	38.00	15	9,661	0.16%
2019/11/05	3	37.80	4	37.81	38.20	-1	9,871	-0.01%
2019/11/04	1	37.50	1	37.65	37.55	0	10,207	0.00%
2019/11/01	40	37.93	34	38.04	38.00	6	10,398	0.06%
2019/10/31	8	37.92	7	37.89	37.40	1	10,604	0.01%
2019/10/30	61	38.72	38	39.46	37.60	23	11,345	0.20%
2019/10/29	5	42.45	4	42.55	41.00	1	11,324	0.01%
2019/10/28	3	41.75	5	41.80	42.45	-2	11,523	-0.02%
2019/10/25	0	0.00	30	41.95	41.50	-30	11,500	-0.26%
2019/10/24	30	43.38	0	0.00	43.10	30	11,493	0.26%
2019/10/23	2	44.45	2	44.58	43.80	0	11,480	0.00%
2019/10/22	3	43.87	1	43.15	43.90	2	11,430	0.02%
2019/10/21	7	44.85	7	44.63	44.20	0	11,398	0.00%
2019/10/18	1	44.35	1	44.55	44.95	0	11,464	0.00%
2019/10/17	51	44.24	55	44.16	44.55	-4	11,485	-0.03%
2019/10/16	87	45.25	82	45.57	43.50	5	11,466	0.04%
2019/10/15	47	41.83	49	41.73	43.45	-2	10,853	-0.02%
2019/10/14	14	39.35	17	39.38	39.50	-3	10,371	-0.03%
2019/10/09	46	38.01	61	38.30	38.35	-15	10,313	-0.15%
2019/10/08	90	39.82	112	39.88	37.30	-22	10,275	-0.21%	大賣/
2019/10/07	42	38.46	9	38.16	39.60	33	9,884	0.33%
2019/10/04	2	36.10	2	36.35	36.00	0	9,755	0.00%
2019/10/03	0	0.00	3	37.25	36.70	-3	9,868	-0.03%
2019/10/02	20	37.32	24	37.14	37.45	-4	9,920	-0.04%
2019/10/01	0	0.00	2	36.10	36.15	-2	9,932	-0.02%
2019/09/27	28	35.32	0	0.00	35.10	28	10,001	0.28%
2019/09/26	0	0.00	4	37.45	36.55	-4	10,049	-0.04%
2019/09/25	16	36.92	6	36.89	37.65	10	10,105	0.10%
2019/09/24	5	37.80	4	37.81	37.40	1	10,136	0.01%
2019/09/23	3	38.03	22	37.69	37.40	-19	10,108	-0.19%
2019/09/20	49	38.74	689	38.78	38.45	-640	10,035	-6.38%	大賣/鉅額交易
2019/09/19	2	37.45	2	37.35	37.75	0	9,852	0.00%
2019/09/18	1	37.30	1	37.45	37.25	0	9,804	0.00%
2019/09/17	9	37.65	52	37.97	37.15	-43	9,763	-0.44%
2019/09/16	57	38.59	1	38.80	38.20	56	9,684	0.58%
2019/09/12	71	40.24	137	40.66	39.20	-66	9,625	-0.69%	大賣/
2019/09/11	79	38.51	31	38.82	39.00	48	9,314	0.52%
2019/09/10	29	37.33	59	37.03	37.65	-30	9,092	-0.33%
2019/09/09	2	36.90	0	0.00	36.90	2	8,909	0.02%
2019/09/06	13	37.69	0	0.00	37.35	13	8,868	0.15%
2019/09/05	37	38.05	22	37.90	37.80	15	8,807	0.17%
2019/09/04	48	36.74	22	36.70	36.65	26	8,716	0.30%
2019/09/03	6	37.43	5	38.20	37.20	1	8,612	0.01%
2019/09/02	12	37.39	12	37.35	38.20	0	8,549	0.00%
2019/08/30	10	37.84	10	37.81	37.30	0	8,486	0.00%
2019/08/29	25	37.22	46	37.11	37.05	-21	8,397	-0.25%
2019/08/28	24	38.23	32	38.95	38.05	-8	8,289	-0.10%
2019/08/27	12	37.67	9	37.55	37.15	3	8,125	0.04%
2019/08/26	50	37.52	40	38.20	37.00	10	8,056	0.12%
2019/08/23	3	40.33	3	40.05	39.60	0	7,933	0.00%
2019/08/22	19	40.67	11	41.00	40.55	8	7,845	0.10%
2019/08/21	2	39.48	11	40.44	41.50	-9	7,702	-0.12%
2019/08/20	8	41.71	6	42.11	40.10	2	7,552	0.03%
2019/08/19	29	42.83	23	42.85	41.90	6	7,402	0.08%
2019/08/16	75	41.92	80	41.92	41.70	-5	7,134	-0.07%
2019/08/15	6	39.68	6	39.74	39.50	0	6,816	0.00%
2019/08/14	24	40.30	39	40.32	40.50	-15	6,681	-0.22%
2019/08/13	25	37.18	7	38.08	38.60	18	6,335	0.28%
2019/08/12	33	39.99	37	38.54	37.50	-4	6,146	-0.07%
2019/08/08	9	37.38	14	37.97	39.25	-5	5,860	-0.09%
2019/08/07	9	36.56	9	36.89	35.70	0	5,612	0.00%
2019/08/06	85	34.90	178	35.39	36.00	-93	5,343	-1.74%	大賣/
2019/08/05	17	38.57	42	38.67	37.40	-25	4,944	-0.51%
2019/08/02	130	41.39	31	41.14	39.55	99	4,705	2.10%	大買/
2019/08/01	433	42.00	426	42.25	42.90	7	4,364	0.16%	大買/大賣/
2019/07/31	159	39.00	146	39.03	39.90	13	3,490	0.37%	大買/大賣/
2019/07/30	15	36.66	45	35.72	36.75	-30	3,115	-0.96%
2019/07/29	0	0.00	70	33.57	33.95	-70	2,843	-2.46%
2019/07/26	125	33.53	10	33.87	33.55	115	2,786	4.13%	大買/鉅額交易
2019/07/25	0	0.00	15	32.94	32.80	-15	2,671	-0.56%
2019/07/22	83	33.77	83	33.36	33.55	0	2,412	0.00%
2019/07/19	11	32.46	11	32.62	32.80	0	2,226	0.00%
2019/07/18	217	30.70	217	32.15	30.30	0	2,079	0.00%	大買/大賣/
2019/07/17	1	28.00	1	28.50	30.00	0	1,856	0.00%
2019/07/16	2	27.03	9	26.64	27.30	-7	1,670	-0.42%
2019/07/15	7	25.99	1	26.30	26.40	6	1,554	0.39%
2019/07/12	0	0.00	1	25.80	25.20	-1	1,419	-0.07%
2019/07/11	2	25.40	82	25.34	25.40	-80	1,318	-6.07%
2019/07/10	23	25.49	2	25.35	25.40	21	1,228	1.71%
2019/07/09	77	25.31	17	25.15	26.50	60	1,049	5.72%
2019/07/08	37	25.18	102	25.17	25.80	-65	890	-7.30%	大賣/
2019/07/05	21	23.60	48	23.60	24.50	-27	770	-3.50%
2019/07/04	94	23.43	14	23.23	23.25	80	667	11.99%
2019/07/03	49	21.58	46	22.59	22.80	3	561	0.53%
2019/07/02	11	21.87	1	20.65	21.95	10	440	2.27%
2018/08/29	0	0.00	100	16.50	16.50	-100	1,019	-9.81%
2018/08/27	0	0.00	110	16.79	16.85	-110	1,043	-10.54%	大賣/鉅額交易
2018/08/23	0	0.00	10	17.10	17.10	-10	1,037	-0.96%
2018/08/17	0	0.00	80	17.23	17.20	-80	1,034	-7.73%
2018/08/16	0	0.00	100	16.84	16.85	-100	1,029	-9.71%
2018/08/13	50	17.94	45	18.30	17.85	5	976	0.51%
2018/08/10	47	18.85	0	0.00	18.85	47	958	4.90%
2018/08/09	0	0.00	10	19.20	19.20	-10	937	-1.07%
2018/08/08	0	0.00	25	19.13	19.15	-25	932	-2.68%
2018/08/03	40	18.80	15	18.90	18.75	25	909	2.75%
2018/08/01	68	18.75	50	18.51	18.60	18	881	2.04%
2018/07/31	20	19.00	0	0.00	19.10	20	856	2.34%
2018/07/30	20	19.14	0	0.00	19.20	20	852	2.35%
2018/07/27	30	18.85	0	0.00	19.20	30	840	3.57%
2018/07/26	20	18.70	0	0.00	18.80	20	816	2.45%
2018/07/20	32	18.27	0	0.00	18.25	32	772	4.14%
2018/07/19	70	18.31	0	0.00	18.55	70	763	9.17%
2018/07/06	47	16.48	0	0.00	16.65	47	543	8.64%
2018/07/04	20	16.50	0	0.00	16.55	20	517	3.87%
2018/07/03	40	16.49	0	0.00	16.55	40	499	8.00%
2018/07/02	41	16.73	0	0.00	16.50	41	478	8.57%
2018/06/22	50	16.65	50	16.40	16.40	0	492	0.00%
2018/03/26	0	0.00	43	16.11	16.10	-43	431	-9.97%
2018/03/21	43	16.45	0	0.00	16.40	43	412	10.41%
2018/02/06	0	0.00	4	15.95	15.90	-4	326	-1.23%
2018/01/30	0	0.00	2	17.50	17.50	-2	342	-0.58%
2018/01/29	0	0.00	30	17.35	17.40	-30	340	-8.80%
2018/01/23	6	17.85	0	0.00	18.05	6	318	1.88%
2018/01/19	30	17.15	0	0.00	17.15	30	278	10.76%