精元 (2387)-元富-四維券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.9
漲跌
▲0.8
漲幅
+1.27%
成交量
1,438張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	1	35.50	0	0.00	35.85	1	1,262	0.08%
2022/09/21	0	0.00	1	40.90	39.60	-1	1,208	-0.08%
2022/09/20	1	41.30	0	0.00	40.85	1	1,180	0.08%
2022/09/16	0	0.00	3	40.58	40.80	-3	1,105	-0.27%
2022/09/15	0	0.00	3	40.50	40.40	-3	1,070	-0.28%
2022/09/14	6	39.80	0	0.00	40.25	6	1,041	0.58%
2022/09/13	1	39.85	0	0.00	39.80	1	1,021	0.10%
2022/09/12	1	39.35	0	0.00	39.55	1	979	0.10%
2022/08/31	0	0.00	2	38.75	38.65	-2	892	-0.22%
2022/08/30	2	38.20	0	0.00	38.20	2	888	0.22%
2022/08/26	0	0.00	4	38.99	38.65	-4	876	-0.46%
2022/08/25	0	0.00	2	37.30	37.25	-2	825	-0.24%
2022/08/24	0	0.00	1	36.85	36.50	-1	823	-0.12%
2022/08/19	2	37.65	1	37.60	37.60	1	821	0.12%
2022/08/17	3	37.50	0	0.00	37.50	3	817	0.37%
2022/08/15	0	0.00	1	36.95	37.60	-1	804	-0.12%
2022/08/12	2	38.30	0	0.00	38.10	2	787	0.25%
2022/08/11	1	38.55	1	38.15	38.10	0	780	0.00%
2022/08/10	1	40.60	9	40.89	41.10	-8	728	-1.10%
2022/08/09	1	38.30	3	38.60	38.80	-2	652	-0.31%
2022/08/02	2	37.80	1	37.40	37.40	1	612	0.16%
2022/08/01	2	38.35	0	0.00	38.50	2	608	0.33%
2022/07/28	0	0.00	2	38.30	37.80	-2	596	-0.34%
2022/07/27	2	37.75	0	0.00	37.80	2	589	0.34%
2022/07/26	3	37.55	4	37.03	37.10	-1	587	-0.17%
2022/07/22	4	38.25	0	0.00	38.40	4	573	0.70%
2022/07/21	3	37.85	0	0.00	38.35	3	555	0.54%
2022/07/15	4	38.55	4	38.40	38.40	0	500	0.00%
2022/07/01	0	0.00	5	34.01	33.90	-5	352	-1.42%
2022/06/09	0	0.00	3	37.70	37.75	-3	377	-0.80%
2022/06/06	3	38.15	0	0.00	37.95	3	376	0.80%
2022/06/02	0	0.00	2	37.65	37.80	-2	380	-0.53%
2022/05/31	0	0.00	9	37.25	37.50	-9	407	-2.21%
2022/05/26	3	36.50	0	0.00	36.45	3	405	0.74%
2022/05/25	7	36.03	0	0.00	36.00	7	404	1.73%
2022/05/13	2	36.25	0	0.00	36.30	2	426	0.47%
2022/05/05	2	37.15	0	0.00	37.30	2	419	0.48%
2022/04/27	0	0.00	3	36.20	36.50	-3	435	-0.69%
2022/03/21	0	0.00	3	41.50	41.45	-3	738	-0.41%
2022/03/10	3	40.70	0	0.00	40.75	3	1,154	0.26%
2022/03/07	0	39.30	0	0.00	38.90	0	1,244	0.00%
2022/03/04	0.1	41.30	0	0.00	40.85	0.1	1,273	0.01%
2022/02/22	0	43.29	0	0.00	42.15	0	1,285	0.00%
2022/02/07	0	0.00	5	43.71	44.00	-5	1,301	-0.38%
2022/01/26	5	43.12	0	0.00	43.00	5	1,297	0.39%
2022/01/14	1	45.10	0	0.00	45.00	1	1,279	0.08%
2022/01/13	0	0.00	1	45.90	45.95	-1	1,282	-0.08%
2022/01/12	0	0.00	6	47.10	46.30	-6	1,298	-0.46%
2022/01/11	3	47.30	2	46.80	46.80	1	1,300	0.08%
2022/01/10	3	46.98	1	46.95	46.95	2	1,293	0.15%
2022/01/07	0	0.00	1	46.65	46.30	-1	1,290	-0.08%
2022/01/06	0	0.00	1	47.00	47.00	-1	1,279	-0.08%
2022/01/05	6	47.85	1	47.10	47.65	5	1,272	0.39%
2022/01/03	0	0.00	7	49.00	48.85	-7	1,180	-0.59%
2021/12/30	0	0.00	1	47.80	47.70	-1	1,136	-0.09%
2021/12/29	0	0.00	1	46.75	46.75	-1	1,114	-0.09%
2021/12/28	0	0.00	1	46.60	46.60	-1	1,106	-0.09%
2021/12/22	0	0.00	3	45.00	45.00	-3	1,059	-0.28%
2021/12/13	6	46.78	0	0.00	46.50	6	1,005	0.60%
2021/12/10	4	48.15	0	0.00	48.05	4	974	0.41%
2021/12/09	3	48.75	4	48.99	48.75	-1	964	-0.10%
2021/12/08	5	48.85	1	49.25	49.30	4	929	0.43%
2021/12/07	0	0.00	5	49.65	50.30	-5	800	-0.62%
2021/12/02	0	0.00	1	47.30	45.90	-1	615	-0.16%
2021/12/01	4	46.45	5	46.98	46.95	-1	594	-0.17%
2021/11/19	0	0.00	5	43.85	43.85	-5	496	-1.01%
2021/11/17	0	0.00	2	44.45	44.35	-2	495	-0.40%
2021/11/16	0	0.00	5	43.74	43.85	-5	492	-1.02%
2021/11/12	2	42.70	0	0.00	42.75	2	535	0.37%
2021/11/09	2	43.65	0	0.00	43.75	2	622	0.32%
2021/10/29	8	43.53	0	0.00	43.40	8	741	1.08%
2021/10/26	2	44.50	0	0.00	44.45	2	831	0.24%
2021/10/21	0	0.00	5	44.94	45.95	-5	967	-0.52%
2021/10/20	3	44.90	3	44.80	44.70	0	1,045	0.00%
2021/10/13	0	0.00	1	42.70	42.70	-1	1,371	-0.07%
2021/10/12	2	41.85	1	42.00	42.00	1	1,376	0.07%
2021/10/08	3	43.90	0	0.00	43.60	3	1,409	0.21%
2021/09/29	1	45.50	0	0.00	44.85	1	1,550	0.06%
2021/09/28	0	0.00	1	46.25	46.20	-1	1,560	-0.06%
2021/09/24	0	0.00	1	45.80	46.60	-1	1,585	-0.06%
2021/09/23	0	0.00	1	45.35	45.90	-1	1,587	-0.06%
2021/09/16	1	45.35	0	0.00	45.25	1	1,595	0.06%
2021/09/09	1	45.90	1	46.20	46.25	0	1,631	0.00%
2021/09/03	2	48.55	0	0.00	48.75	2	1,646	0.12%
2021/09/01	3	48.85	1	48.85	48.85	2	1,647	0.12%
2021/08/30	1	47.35	0	0.00	47.55	1	1,672	0.06%
2021/08/25	0.1	48.10	0	0.00	48.00	0.1	1,771	0.00%
2021/08/17	2	47.90	0	0.00	47.85	2	1,753	0.11%
2021/08/16	1	47.60	3	47.92	48.45	-2	1,748	-0.11%
2021/08/10	2	51.60	0	0.00	51.70	2	1,732	0.12%
2021/08/09	3	54.20	0	0.00	54.10	3	1,728	0.17%
2021/08/06	0	0.00	1	54.70	54.60	-1	1,734	-0.06%
2021/08/04	1	57.00	4	57.00	56.80	-3	1,794	-0.17%
2021/08/03	1	57.20	5	57.50	57.40	-4	1,800	-0.22%
2021/08/02	7	56.70	0	0.00	56.40	7	1,790	0.39%
2021/07/30	3	55.83	5	56.78	55.30	-2	1,777	-0.11%
2021/07/29	4	54.18	0	0.00	54.50	4	1,735	0.23%
2021/07/27	1	59.20	1	58.10	57.60	0	1,731	0.00%
2021/07/26	3	57.47	3	58.33	57.90	0	1,699	0.00%
2021/07/23	13	58.64	10	58.90	59.10	3	1,619	0.19%
2021/07/16	0	0.00	1	54.90	54.60	-1	1,341	-0.07%
2021/07/15	0	0.00	2	55.30	55.00	-2	1,344	-0.15%
2021/07/14	3	53.80	8	52.80	54.00	-5	1,312	-0.38%
2021/07/13	16	52.24	11	53.60	52.50	5	1,298	0.38%
2021/07/09	0.1	51.00	0	0.00	50.50	0.1	1,229	0.00%
2021/07/07	2	51.00	0	0.00	51.10	2	1,265	0.16%
2021/07/05	0.1	52.00	0	0.00	52.90	0.1	1,298	0.00%
2021/07/02	0.1	51.40	0	0.00	51.50	0.1	1,311	0.00%
2021/07/01	0	0.00	2	52.10	52.10	-2	1,318	-0.15%
2021/06/30	4	53.15	0	0.00	53.20	4	1,330	0.30%
2021/06/25	0	0.00	1	53.80	53.70	-1	1,358	-0.07%
2021/06/07	0.1	57.50	3	58.30	57.10	-3	1,922	-0.15%
2021/06/04	5	58.16	4	58.73	57.80	1	1,914	0.05%
2021/06/03	3	57.77	0	0.00	58.90	3	1,873	0.16%
2021/06/01	0	0.00	14	57.11	56.40	-14	1,826	-0.77%
2021/05/31	14	55.78	0	0.00	55.40	14	1,821	0.77%
2021/05/21	0	0.00	3	54.50	56.30	-3	1,946	-0.15%
2021/05/19	3	50.90	0	0.00	52.20	3	1,956	0.15%
2021/05/17	1	48.80	1	51.00	47.55	0	1,992	0.00%
2021/05/13	9	54.51	0	0.00	53.40	9	1,995	0.45%
2021/05/12	0	0.00	1	55.20	54.40	-1	2,013	-0.05%
2021/05/10	2	60.80	3	61.00	61.00	-1	2,009	-0.05%
2021/05/06	1	61.10	0	0.00	61.50	1	2,414	0.04%
2021/05/04	1	59.00	10	58.35	58.20	-9	2,676	-0.34%
2021/04/22	0	0.00	3	63.07	62.70	-3	2,986	-0.10%
2021/04/20	0	0.00	2	64.05	63.90	-2	3,057	-0.07%
2021/04/19	0	0.00	1	63.60	63.90	-1	3,074	-0.03%
2021/04/16	0	0.00	1	64.50	64.00	-1	3,083	-0.03%
2021/04/13	3	65.30	2	65.10	64.10	1	3,112	0.03%
2021/04/08	2	66.30	8	66.53	66.70	-6	3,110	-0.19%
2021/04/07	3	66.67	6	66.33	66.40	-3	3,100	-0.10%
2021/04/06	14	66.29	0	0.00	66.40	14	3,091	0.45%
2021/03/31	1	66.50	4	66.20	66.20	-3	3,096	-0.10%
2021/03/30	2	65.80	0	0.00	65.80	2	3,170	0.06%
2021/03/29	0	0.00	1	65.70	65.70	-1	3,223	-0.03%
2021/03/26	1	64.80	0	0.00	65.00	1	3,224	0.03%
2021/03/25	4	65.28	5	64.88	64.80	-1	3,223	-0.03%
2021/03/24	12	67.07	0	0.00	66.60	12	3,182	0.38%
2021/03/23	1	68.80	2	70.50	70.60	-1	3,079	-0.03%
2021/03/22	1	70.10	0	0.00	69.10	1	3,030	0.03%
2021/03/19	0	0.00	3	69.40	69.80	-3	3,003	-0.10%
2021/03/18	0	0.00	5	68.72	69.20	-5	2,957	-0.17%
2021/03/16	0	0.00	1	67.50	67.90	-1	3,065	-0.03%
2021/03/11	0	0.00	1	64.70	65.30	-1	3,120	-0.03%
2021/03/10	1	63.70	0	0.00	64.00	1	3,191	0.03%
2021/03/09	0	0.00	1	64.00	64.30	-1	3,316	-0.03%
2021/03/03	1	64.30	1	64.80	65.50	0	3,684	0.00%
2021/03/02	3	66.20	0	0.00	64.70	3	3,694	0.08%
2021/02/26	1	65.50	1	66.20	65.90	0	3,718	0.00%
2021/02/25	1	67.20	0	0.00	65.80	1	3,769	0.03%
2021/02/24	1	68.10	0	0.00	66.40	1	3,841	0.03%
2021/02/23	5	68.92	3	68.83	68.30	2	3,880	0.05%
2021/02/22	6	67.92	3	67.90	68.00	3	3,975	0.08%
2021/02/17	0	0.00	4	66.30	66.20	-4	4,053	-0.10%
2021/02/05	3	64.67	0	0.00	64.20	3	4,058	0.07%
2021/02/04	1	64.80	0	0.00	64.80	1	4,109	0.02%
2021/02/03	0	0.00	1	65.50	65.50	-1	4,150	-0.02%
2021/02/02	3	64.87	2	65.40	65.40	1	4,231	0.02%
2021/02/01	0	0.00	2	66.00	65.90	-2	4,302	-0.05%
2021/01/29	6	66.97	6	67.77	66.70	0	4,422	0.00%
2021/01/28	1	66.60	12	68.38	68.70	-11	4,302	-0.26%
2021/01/27	7	67.59	0	0.00	66.30	7	4,085	0.17%
2021/01/26	0	0.00	1	67.00	65.80	-1	3,880	-0.03%
2021/01/22	0	0.00	1	65.60	65.60	-1	3,871	-0.03%
2021/01/21	1	64.10	0	0.00	64.20	1	3,892	0.03%
2021/01/20	2	64.75	1	63.80	63.80	1	3,926	0.03%
2021/01/18	6	66.47	6	67.13	66.90	0	3,929	0.00%
2021/01/15	4	65.90	4	66.10	65.90	0	3,882	0.00%
2021/01/14	1	64.80	2	65.30	65.30	-1	3,933	-0.03%
2021/01/13	0	0.00	1	62.90	62.00	-1	4,401	-0.02%
2021/01/08	2	61.70	2	61.95	61.70	0	4,584	0.00%
2021/01/06	1	63.00	0	0.00	62.20	1	4,805	0.02%
2021/01/05	1	63.10	6	63.35	63.00	-5	4,934	-0.10%
2021/01/04	1	64.40	5	64.00	64.20	-4	4,964	-0.08%
2020/12/31	11	64.42	1	64.90	64.90	10	5,063	0.20%
2020/12/30	1	63.30	1	63.80	63.80	0	5,149	0.00%
2020/12/28	0	0.00	3	64.80	64.80	-3	5,272	-0.06%
2020/12/25	2	64.55	2	64.70	64.70	0	5,363	0.00%
2020/12/24	0	0.00	2	65.80	65.80	-2	5,420	-0.04%
2020/12/23	5	64.48	0	0.00	64.70	5	5,408	0.09%
2020/12/18	2	64.40	1	63.70	63.20	1	5,857	0.02%
2020/12/15	2	64.55	2	63.25	63.40	0	6,170	0.00%
2020/12/14	1	64.10	0	0.00	63.80	1	6,381	0.02%
2020/12/11	6	64.45	6	63.48	63.30	0	6,513	0.00%
2020/12/10	3	66.03	15	65.32	65.30	-12	6,504	-0.18%
2020/12/09	0	0.00	6	63.80	63.90	-6	6,436	-0.09%
2020/12/08	2	63.25	3	63.70	63.70	-1	6,553	-0.02%
2020/12/07	0	0.00	2	61.75	61.80	-2	6,635	-0.03%
2020/12/04	4	62.75	3	62.73	62.60	1	6,687	0.01%
2020/12/03	8	64.16	3	63.87	63.80	5	6,785	0.07%
2020/12/02	19	67.54	2	67.70	66.20	17	6,765	0.25%
2020/12/01	3	70.63	0	0.00	69.10	3	6,766	0.04%
2020/11/30	2	69.70	4	70.83	70.50	-2	6,897	-0.03%
2020/11/27	1	69.90	3	70.87	69.50	-2	6,956	-0.03%
2020/11/26	2	69.70	3	70.23	69.40	-1	7,336	-0.01%
2020/11/25	3	70.47	1	69.70	69.70	2	7,796	0.03%
2020/11/24	4	70.70	1	70.40	70.40	3	7,972	0.04%
2020/11/23	0	0.00	1	70.80	71.50	-1	8,254	-0.01%
2020/11/20	0	0.00	1	70.50	69.60	-1	8,466	-0.01%
2020/11/19	1	69.40	1	71.00	68.80	0	8,941	0.00%
2020/11/18	0	0.00	3	69.10	69.80	-3	9,056	-0.03%
2020/11/17	1	68.50	0	0.00	68.40	1	9,244	0.01%
2020/11/16	0	0.00	2	70.50	68.70	-2	9,482	-0.02%
2020/11/13	3	68.57	3	68.87	69.10	0	9,703	0.00%
2020/11/12	3	68.60	3	69.20	68.00	0	9,926	0.00%
2020/11/11	0	0.00	2	68.70	67.90	-2	10,340	-0.02%
2020/11/10	1	69.30	0	0.00	68.10	1	10,724	0.01%
2020/11/04	0	0.00	1	65.00	66.80	-1	11,654	-0.01%
2020/11/03	1	65.80	0	0.00	65.00	1	11,901	0.01%
2020/11/02	1	64.60	1	63.30	64.40	0	12,139	0.00%
2020/10/29	5	64.96	6	64.57	65.00	-1	12,730	-0.01%
2020/10/28	4	66.95	3	66.17	66.20	1	12,750	0.01%
2020/10/27	2	66.00	4	67.65	68.00	-2	12,776	-0.02%
2020/10/26	6	68.28	0	0.00	66.90	6	13,043	0.05%
2020/10/22	6	68.47	6	68.57	68.40	0	13,282	0.00%
2020/10/21	4	71.80	3	73.77	69.50	1	13,215	0.01%
2020/10/19	2	68.60	3	69.63	70.10	-1	12,720	-0.01%
2020/10/16	1	69.90	4	69.30	68.60	-3	12,720	-0.02%
2020/10/15	7	70.13	0	0.00	68.50	7	12,628	0.06%
2020/10/14	2	69.40	5	71.42	71.90	-3	12,530	-0.02%
2020/10/13	4	70.75	5	70.60	70.20	-1	12,454	-0.01%
2020/10/12	2	68.80	0	0.00	68.00	2	12,348	0.02%
2020/10/08	2	69.10	2	69.00	68.90	0	12,348	0.00%
2020/10/07	0	0.00	3	69.37	69.50	-3	12,275	-0.02%
2020/10/06	2	66.90	2	68.10	66.40	0	12,241	0.00%
2020/10/05	3	64.83	3	65.63	66.70	0	12,298	0.00%
2020/09/30	10	62.55	13	64.53	65.20	-3	12,311	-0.02%
2020/09/29	6	63.38	2	63.75	63.70	4	12,351	0.03%
2020/09/25	6	66.02	4	65.30	65.00	2	12,408	0.02%
2020/09/24	7	69.79	4	68.00	68.00	3	12,452	0.02%
2020/09/23	2	68.60	4	69.58	71.90	-2	12,462	-0.02%
2020/09/22	1	70.50	1	70.80	68.60	0	12,353	0.00%
2020/09/21	4	68.80	4	70.08	71.20	0	12,464	0.00%
2020/09/18	1	72.20	1	71.10	70.60	0	12,363	0.00%
2020/09/17	2	72.45	3	72.40	71.10	-1	12,289	-0.01%
2020/09/11	3	70.10	1	66.90	66.60	2	12,511	0.02%
2020/09/10	3	71.27	3	71.17	69.50	0	12,547	0.00%
2020/09/09	1	69.90	1	71.10	71.00	0	12,540	0.00%
2020/09/08	1	71.40	1	71.30	70.20	0	12,480	0.00%
2020/09/07	2	70.65	2	70.80	68.50	0	12,342	0.00%
2020/09/04	1	71.10	1	69.30	70.50	0	12,320	0.00%
2020/09/03	3	71.23	3	70.87	70.50	0	12,474	0.00%
2020/09/02	0	0.00	1	72.30	73.00	-1	12,380	-0.01%
2020/09/01	6	75.25	4	75.60	72.50	2	12,242	0.02%
2020/08/31	7	74.41	4	71.95	73.50	3	11,881	0.03%
2020/08/28	5	69.74	23	67.39	69.30	-18	11,452	-0.16%
2020/08/27	4	70.30	6	69.10	66.80	-2	11,349	-0.02%
2020/08/26	2	68.15	1	67.30	68.10	1	11,088	0.01%
2020/08/25	28	68.82	10	68.39	68.00	18	10,874	0.17%
2020/08/24	1	64.10	2	63.35	63.90	-1	10,490	-0.01%
2020/08/21	2	63.10	1	62.80	62.80	1	10,397	0.01%
2020/08/20	4	61.15	2	61.15	62.60	2	10,254	0.02%
2020/08/19	3	67.43	7	67.79	65.30	-4	10,087	-0.04%
2020/08/18	3	69.30	0	0.00	67.40	3	9,851	0.03%
2020/08/17	10	68.99	51	70.50	72.50	-41	9,610	-0.43%
2020/08/14	53	67.93	11	66.43	68.40	42	9,199	0.46%
2020/08/13	5	63.56	7	62.69	62.20	-2	8,769	-0.02%
2020/08/12	8	56.31	9	56.48	59.00	-1	8,148	-0.01%
2020/08/11	6	54.28	7	54.67	53.70	-1	7,837	-0.01%
2020/08/10	3	54.47	2	54.75	54.50	1	7,687	0.01%
2020/08/07	8	53.80	9	53.94	53.80	-1	7,532	-0.01%
2020/08/06	6	52.38	6	52.40	50.80	0	7,271	0.00%
2020/08/05	7	50.52	7	51.00	52.40	0	7,014	0.00%
2020/08/04	8	48.76	6	49.04	47.65	2	6,718	0.03%
2020/08/03	3	47.00	2	47.33	46.90	1	6,440	0.02%
2020/07/31	1	47.05	0	0.00	46.55	1	6,389	0.02%
2020/07/30	5	46.79	4	47.24	46.75	1	6,358	0.02%
2020/07/22	0	0.00	5	42.10	42.20	-5	5,902	-0.08%
2020/07/16	1	39.80	1	40.20	39.45	0	5,928	0.00%
2020/07/15	0	0.00	1	40.85	39.80	-1	5,889	-0.02%
2020/07/14	0	0.00	2	41.95	40.80	-2	5,915	-0.03%
2020/07/13	1	41.80	0	0.00	41.75	1	5,899	0.02%
2020/07/10	0	0.00	1	42.60	41.70	-1	5,862	-0.02%
2020/07/08	3	44.38	3	44.93	44.75	0	5,739	0.00%
2020/07/06	2	42.80	4	42.26	42.80	-2	5,554	-0.04%
2020/07/03	3	41.10	4	41.96	41.75	-1	5,510	-0.02%
2020/07/02	3	41.43	2	41.63	41.25	1	5,425	0.02%
2020/07/01	3	39.57	7	39.61	39.30	-4	5,310	-0.08%
2020/06/30	7	39.98	1	38.40	40.10	6	5,257	0.11%
2020/06/24	2	37.20	0	0.00	37.15	2	5,224	0.04%
2020/06/19	2	39.40	0	0.00	37.85	2	5,180	0.04%
2020/06/18	7	39.09	4	38.91	39.45	3	4,987	0.06%
2020/06/17	0	0.00	1	35.60	35.90	-1	4,669	-0.02%
2020/06/16	1	34.35	0	0.00	34.55	1	4,502	0.02%
2020/06/12	2	32.65	4	33.20	33.30	-2	4,416	-0.05%
2020/06/11	2	35.05	2	33.70	33.65	0	4,454	0.00%
2020/06/10	5	37.72	0	0.00	35.55	5	4,425	0.11%
2020/05/29	0	0.00	1	36.10	36.15	-1	4,056	-0.02%
2020/05/28	5	35.42	4	35.10	35.00	1	3,942	0.03%
2020/05/27	1	34.10	1	33.30	33.45	0	3,800	0.00%
2020/05/26	1	32.80	1	33.05	33.25	0	3,756	0.00%
2020/05/25	1	31.35	7	32.43	32.80	-6	3,677	-0.16%
2020/05/21	6	30.36	4	30.40	31.90	2	3,642	0.05%
2020/05/19	1	28.90	0	0.00	28.95	1	3,564	0.03%
2020/05/06	2	33.18	2	33.20	33.20	0	3,421	0.00%
2020/05/05	5	33.73	4	33.90	34.00	1	3,389	0.03%
2020/04/30	2	33.45	0	0.00	33.45	2	3,289	0.06%
2020/04/28	3	33.00	3	33.25	33.30	0	3,216	0.00%
2020/04/27	1	31.90	1	32.20	32.20	0	3,203	0.00%
2020/04/17	1	32.85	1	32.45	32.00	0	3,225	0.00%
2020/04/15	0	0.00	1	31.85	31.95	-1	3,167	-0.03%
2020/04/14	2	31.65	2	31.85	31.50	0	3,148	0.00%
2020/04/13	1	31.15	0	0.00	30.00	1	3,105	0.03%
2020/04/07	2	29.20	2	29.40	30.55	0	3,067	0.00%
2020/04/01	2	25.75	2	26.00	25.30	0	2,921	0.00%
2020/03/27	7	24.21	7	24.42	24.00	0	2,750	0.00%
2020/03/18	0	0.00	3	24.20	24.20	-3	3,747	-0.08%
2020/03/12	0	0.00	2	32.95	32.50	-2	3,852	-0.05%
2020/03/04	0	0.00	2	33.05	32.85	-2	3,694	-0.05%
2020/03/03	2	33.38	0	0.00	33.70	2	3,706	0.05%
2020/02/27	0	0.00	2	33.10	31.90	-2	3,673	-0.05%
2020/02/17	0	0.00	9	36.45	36.20	-9	3,651	-0.25%
2020/02/07	0	0.00	3	37.50	36.30	-3	3,899	-0.08%
2020/02/06	3	38.30	0	0.00	37.90	3	3,939	0.08%
2020/01/16	1	38.75	7	39.08	39.30	-6	4,610	-0.13%
2020/01/09	3	36.15	0	0.00	35.90	3	5,147	0.06%
2020/01/06	0	0.00	1	37.30	37.10	-1	6,662	-0.02%
2020/01/02	6	38.95	0	0.00	38.55	6	7,228	0.08%
2019/12/31	1	38.50	0	0.00	39.00	1	7,504	0.01%
2019/12/25	2	39.70	2	39.65	39.70	0	7,639	0.00%
2019/12/24	6	39.45	6	39.70	39.70	0	7,703	0.00%
2019/12/23	1	39.25	1	39.10	39.00	0	7,707	0.00%
2019/12/20	2	39.80	3	39.23	39.80	-1	7,716	-0.01%
2019/12/19	6	40.38	1	39.20	39.05	5	7,609	0.07%
2019/12/18	3	43.10	3	43.35	43.35	0	7,431	0.00%
2019/12/16	1	43.05	3	43.35	43.20	-2	7,401	-0.03%
2019/12/13	12	42.13	10	41.65	41.15	2	7,155	0.03%
2019/12/12	7	40.19	6	38.59	40.85	1	6,894	0.01%
2019/12/09	4	37.13	4	37.10	37.15	0	7,069	0.00%
2019/11/18	0	0.00	2	36.55	37.25	-2	8,133	-0.02%
2019/11/15	0	0.00	3	37.15	36.80	-3	8,235	-0.04%
2019/11/14	3	37.15	0	0.00	37.15	3	8,468	0.04%
2019/11/13	70	36.45	0	0.00	36.40	70	8,733	0.80%
2019/11/11	0	0.00	1	36.25	36.40	-1	9,150	-0.01%
2019/11/07	40	37.48	0	0.00	37.50	40	9,447	0.42%
2019/11/06	0	0.00	1	38.15	38.00	-1	9,661	-0.01%
2019/11/05	2	37.40	1	37.55	38.20	1	9,871	0.01%
2019/11/04	1	37.55	0.5	37.55	37.55	0.5	10,207	0.00%
2019/11/01	11	37.56	32	37.63	38.00	-21	10,398	-0.20%
2019/10/31	7	37.79	44	37.71	37.40	-37	10,604	-0.35%
2019/10/30	67	38.39	112	38.54	37.60	-45	11,345	-0.40%	大賣/
2019/10/25	0	0.00	1	43.40	41.50	-1	11,500	-0.01%
2019/10/23	1.2	44.30	1	44.45	43.80	0.2	11,480	0.00%
2019/10/22	2.1	43.75	2	43.38	43.90	0.1	11,430	0.00%
2019/10/21	1.1	44.20	0	0.00	44.20	1.1	11,398	0.01%
2019/10/18	1	44.80	0	0.00	44.95	1	11,464	0.01%
2019/10/17	3	44.13	3	44.32	44.55	0	11,485	0.00%
2019/10/16	4	45.53	87	46.61	43.50	-83	11,466	-0.72%
2019/10/15	86.1	43.29	2	41.70	43.45	84.1	10,853	0.77%
2019/10/14	2	39.58	2	38.93	39.50	0	10,371	0.00%
2019/10/08	3	40.28	34	40.53	37.30	-31	10,275	-0.30%
2019/10/07	32	39.56	0	0.00	39.60	32	9,884	0.32%
2019/10/04	0	0.00	1	36.60	36.00	-1	9,755	-0.01%
2019/10/02	0	0.00	1	37.55	37.45	-1	9,920	-0.01%
2019/09/26	1	37.45	1	37.15	36.55	0	10,049	0.00%
2019/09/25	0	0.00	1	36.65	37.65	-1	10,105	-0.01%
2019/09/24	1	37.50	2	37.85	37.40	-1	10,136	-0.01%
2019/09/23	4	37.49	0	0.00	37.40	4	10,108	0.04%
2019/09/20	1	39.65	1	39.55	38.45	0	10,035	0.00%
2019/09/19	0	0.00	1	37.95	37.75	-1	9,852	-0.01%
2019/09/17	1	37.40	0	0.00	37.15	1	9,763	0.01%
2019/09/12	5	40.58	5	39.65	39.20	0	9,625	0.00%
2019/09/11	0	0.00	1	39.00	39.00	-1	9,314	-0.01%
2019/09/10	2	35.50	2	36.13	37.65	0	9,092	0.00%
2019/09/06	3	38.00	3	37.57	37.35	0	8,868	0.00%
2019/08/30	2	37.88	2	37.50	37.30	0	8,486	0.00%
2019/08/29	6	37.32	7	36.89	37.05	-1	8,397	-0.01%
2019/08/28	1	38.25	1	39.55	38.05	0	8,289	0.00%
2019/08/26	1	37.50	0	0.00	37.00	1	8,056	0.01%
2019/08/23	1	40.15	1	40.30	39.60	0	7,933	0.00%
2019/08/21	3	40.97	4	39.13	41.50	-1	7,702	-0.01%
2019/08/20	4	40.61	3	41.60	40.10	1	7,552	0.01%
2019/08/19	1	43.05	2	42.75	41.90	-1	7,402	-0.01%
2019/08/16	1	41.35	2	41.75	41.70	-1	7,134	-0.01%
2019/08/15	4	39.60	3.6	39.51	39.50	0.4	6,816	0.01%
2019/08/14	2	39.85	2	40.25	40.50	0	6,681	0.00%
2019/08/13	2	39.00	2	37.20	38.60	0	6,335	0.00%
2019/08/12	5	39.11	3	40.05	37.50	2	6,146	0.03%
2019/08/08	2	38.55	2	35.90	39.25	0	5,860	0.00%
2019/08/05	1	39.00	1	37.90	37.40	0	4,944	0.00%
2019/08/01	3	42.87	3	41.62	42.90	0	4,364	0.00%
2019/07/22	1	34.00	1	33.40	33.55	0	2,412	0.00%
2019/07/19	1	32.55	1	32.80	32.80	0	2,226	0.00%
2019/07/17	0	0.00	1.9	29.93	30.00	-1.9	1,856	-0.10%
2019/07/12	0	0.00	3	25.35	25.20	-3	1,419	-0.21%
2019/07/10	0.2	25.40	0	0.00	25.40	0.2	1,228	0.02%
2019/03/22	0	0.00	0.1	18.75	18.80	-0.1	159	-0.08%
2018/08/09	0	0.00	28	19.15	19.20	-28	937	-2.99%
2018/07/13	0	0.00	1	17.45	17.50	-1	650	-0.15%
2018/06/14	1	17.10	0	0.00	16.75	1	456	0.22%
2018/05/23	0	0.00	4	15.40	15.50	-4	363	-1.10%