精元 (2387)-元富-彰化券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.0
漲跌
▼0.6
漲幅
-0.96%
成交量
726張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	62.20	62.60	-1	1,739	-0.06%
2024/05/14	0	0.00	3	62.10	62.20	-3	1,920	-0.16%
2024/05/13	3	62.60	0	0.00	62.20	3	1,921	0.16%
2024/05/10	1	63.30	0	0.00	63.20	1	1,921	0.05%
2024/05/07	1	62.30	0	0.00	63.10	1	1,885	0.05%
2024/04/30	2	62.30	2	61.70	61.70	0	1,863	0.00%
2024/04/12	1	62.40	0	0.00	62.80	1	1,973	0.05%
2024/03/19	0	0.00	2	61.95	62.00	-2	2,706	-0.07%
2024/03/13	2	61.10	0	0.00	60.30	2	3,032	0.07%
2024/03/08	0	0.00	5	64.04	63.00	-5	3,023	-0.17%
2024/03/06	0	0.00	2	65.00	64.70	-2	2,991	-0.07%
2024/02/27	1	63.70	0	0.00	64.00	1	2,922	0.03%
2024/02/26	1	64.80	1	63.80	64.80	0	2,903	0.00%
2024/02/22	5	63.30	1	63.10	62.90	4	2,831	0.14%
2024/02/21	0	0.00	1	61.50	62.00	-1	2,847	-0.04%
2024/02/20	0	0.00	1	61.60	61.40	-1	2,877	-0.03%
2024/02/19	1	61.50	0	0.00	62.30	1	2,895	0.03%
2024/01/18	0	0.00	1	55.00	55.30	-1	3,204	-0.03%
2024/01/10	0	0.00	1	57.50	56.50	-1	3,174	-0.03%
2024/01/08	1	59.70	0	0.00	57.80	1	3,119	0.03%
2024/01/04	0	0.00	3	57.30	57.70	-3	2,995	-0.10%
2024/01/03	0	0.00	1	59.30	58.80	-1	2,962	-0.03%
2023/12/22	4	59.73	2	59.50	59.30	2	2,838	0.07%
2023/12/21	1	60.20	1	61.10	60.60	0	2,778	0.00%
2023/12/20	3	61.07	2	60.95	60.20	1	2,720	0.04%
2023/12/19	0	0.00	3	57.80	58.40	-3	2,501	-0.12%
2023/12/18	2	58.35	0	0.00	58.10	2	2,467	0.08%
2023/12/15	1	60.30	3	59.20	58.50	-2	2,461	-0.08%
2023/12/14	6	60.75	3	62.67	59.50	3	2,421	0.12%
2023/12/13	7	60.77	3	59.40	62.80	4	2,101	0.19%
2023/12/08	1	57.30	0	0.00	57.00	1	2,017	0.05%
2023/12/06	0	0.00	1	56.60	56.80	-1	2,014	-0.05%
2023/11/24	1	56.60	2	56.05	56.00	-1	2,018	-0.05%
2023/11/22	1	56.70	0	0.00	56.60	1	2,007	0.05%
2023/11/20	1	57.50	0	0.00	56.70	1	1,992	0.05%
2023/11/14	0	0.00	1	55.70	56.20	-1	1,814	-0.06%
2023/11/13	1	56.20	0	0.00	55.90	1	1,779	0.06%
2023/10/31	0	0.00	1	50.30	49.40	-1	1,496	-0.07%
2023/10/16	1	48.75	0	0.00	48.80	1	1,505	0.07%
2023/10/13	0	0.00	1	48.25	48.50	-1	1,497	-0.07%
2023/10/06	1	47.70	0	0.00	47.35	1	1,528	0.07%
2023/10/05	0	0.00	4	48.11	48.10	-4	1,551	-0.26%
2023/10/02	0	0.00	3	47.50	47.80	-3	1,690	-0.18%
2023/09/21	2	48.53	0	0.00	48.55	2	1,765	0.11%
2023/09/20	6	50.76	0	0.00	49.55	6	1,751	0.34%
2023/09/19	2	50.75	0	0.00	50.80	2	1,731	0.12%
2023/09/18	3	51.77	1	51.70	51.80	2	1,705	0.12%
2023/09/13	0	0.00	1	50.40	50.80	-1	1,572	-0.06%
2023/09/11	1	48.50	0	0.00	46.85	1	1,392	0.07%
2023/09/08	0	0.00	3	48.00	48.15	-3	1,370	-0.22%
2023/08/28	2	45.10	0	0.00	44.50	2	1,247	0.16%
2023/08/14	2	44.50	2	43.45	43.35	0	1,113	0.00%
2023/07/31	0	0.00	1	43.30	42.35	-1	1,345	-0.07%
2023/07/19	0	0.00	2	40.85	40.60	-2	1,379	-0.14%
2023/07/18	0	0.00	2	41.20	41.10	-2	1,389	-0.14%
2023/07/17	1	41.75	0.1	41.55	42.15	0.9	1,396	0.06%
2023/07/14	0	0.00	9	40.90	40.75	-9	1,375	-0.65%
2023/07/13	0	0.00	18	41.80	41.20	-18	1,378	-1.31%
2023/07/12	0.1	42.10	1	41.90	41.95	-0.9	1,396	-0.06%
2023/07/11	0	0.00	2	40.60	40.85	-2	1,409	-0.14%
2023/07/10	9	45.03	0	0.00	44.95	9	1,380	0.65%
2023/07/07	1	44.75	0	0.00	44.65	1	1,341	0.07%
2023/07/05	2	45.38	0	0.00	45.10	2	1,253	0.16%
2023/07/04	20	44.60	0	0.00	44.75	20	1,225	1.63%
2023/06/30	0	0.00	2	43.53	43.65	-2	1,218	-0.16%
2023/06/28	1	43.05	0	0.00	42.85	1	1,243	0.08%
2023/06/27	2	43.10	0	0.00	42.85	2	1,264	0.16%
2023/06/13	0	0.00	0.1	42.40	42.65	-0.1	1,449	-0.01%
2023/06/09	0	0.00	1	42.75	42.75	-1	1,444	-0.07%
2023/06/05	0	0.00	3	42.22	42.25	-3	1,452	-0.21%
2023/05/30	1	41.60	0	0.00	41.25	1	1,452	0.07%
2023/05/29	0	0.00	2	41.50	41.50	-2	1,443	-0.14%
2023/05/25	0	41.15	0	0.00	40.90	0	1,435	0.00%
2023/05/23	1	41.30	0	0.00	41.20	1	1,428	0.07%
2023/05/17	2	40.45	0	0.00	40.40	2	1,400	0.14%
2023/05/16	0	40.45	0	0.00	40.25	0	1,391	0.00%
2023/05/11	0	0.00	4	41.10	40.00	-4	1,346	-0.30%
2023/05/10	6	42.79	0	0.00	42.80	6	1,252	0.48%
2023/05/09	0	0.00	1	46.60	47.45	-1	1,109	-0.09%
2023/05/04	10	45.65	10	45.58	45.65	0	1,024	0.00%
2023/05/02	0	0.00	1	44.55	44.55	-1	958	-0.10%
2023/04/21	0.5	43.30	0	0.00	43.70	0.5	887	0.06%
2023/04/19	0	0.00	10	44.60	44.65	-10	861	-1.16%
2023/04/17	10	45.56	0	0.00	44.95	10	831	1.20%
2023/04/14	1	45.80	0	0.00	45.80	1	795	0.13%
2023/04/13	0	0.00	1	44.90	45.15	-1	752	-0.13%
2023/03/21	0	0.00	1	42.80	43.55	-1	520	-0.19%
2023/03/20	0	0.00	3	41.38	42.05	-3	463	-0.65%
2023/03/15	0	0.00	1	39.60	39.55	-1	423	-0.24%
2023/03/13	1	39.00	0	0.00	39.40	1	427	0.23%
2023/03/08	0	0.00	1	40.60	40.70	-1	440	-0.23%
2023/03/06	0	0.00	1	40.10	40.00	-1	446	-0.22%
2023/02/17	0	0.00	1	39.05	39.20	-1	491	-0.20%
2023/02/09	1	38.50	0	0.00	38.65	1	610	0.16%
2023/02/08	0	0.00	2	39.08	39.10	-2	606	-0.33%
2023/01/09	0	0.00	3	38.62	38.80	-3	651	-0.46%
2023/01/05	1	38.35	0	0.00	38.60	1	672	0.15%
2022/12/28	1	38.05	0	0.00	37.70	1	696	0.14%
2022/12/26	1	38.85	0	0.00	38.90	1	713	0.14%
2022/12/23	2	39.25	0	0.00	39.25	2	716	0.28%
2022/12/21	2	39.55	0	0.00	39.50	2	734	0.27%
2022/12/09	1	40.90	2	41.38	40.75	-1	890	-0.11%
2022/12/07	2	39.53	0	0.00	39.45	2	922	0.22%
2022/12/06	1	41.25	0	0.00	41.00	1	950	0.11%
2022/12/05	1	41.10	0	0.00	41.10	1	964	0.10%
2022/12/02	0	0.00	1	41.15	41.00	-1	1,021	-0.10%
2022/12/01	3	40.92	1	40.35	40.60	2	1,010	0.20%
2022/10/31	0	0.00	3	36.00	36.10	-3	1,062	-0.28%
2022/10/26	3	35.25	6	35.05	35.00	-3	1,076	-0.28%
2022/10/25	0	0.00	1	35.15	35.25	-1	1,082	-0.09%
2022/10/17	0	0.00	5	35.80	35.95	-5	1,118	-0.45%
2022/09/29	1	35.65	1	36.00	35.95	0	1,262	0.00%
2022/09/21	0	0.00	37	40.91	39.60	-37	1,208	-3.06%
2022/09/13	1	39.80	2	40.45	39.80	-1	1,021	-0.10%
2022/09/08	2	39.23	0	0.00	39.10	2	962	0.21%
2022/09/05	2	37.43	0	0.00	37.25	2	892	0.22%
2022/09/01	1	38.50	0	0.00	38.05	1	890	0.11%
2022/08/30	1	38.25	0	0.00	38.20	1	888	0.11%
2022/08/26	1	39.00	2	39.03	38.65	-1	876	-0.11%
2022/08/25	1	37.20	0	0.00	37.25	1	825	0.12%
2022/08/10	2	39.85	2	39.98	41.10	0	728	0.00%
2022/07/28	1	37.95	0	0.00	37.80	1	596	0.17%
2022/07/27	0	0.00	2	37.50	37.80	-2	589	-0.34%
2022/07/26	1	37.10	0	0.00	37.10	1	587	0.17%
2022/07/25	1	38.30	0	0.00	38.00	1	581	0.17%
2022/07/22	2	38.43	0	0.00	38.40	2	573	0.35%
2022/07/21	2	37.90	0	0.00	38.35	2	555	0.36%
2022/07/20	0	0.00	1	37.75	37.50	-1	535	-0.19%
2022/07/19	0	0.00	1	37.00	37.00	-1	524	-0.19%
2022/07/18	9	37.53	0	0.00	37.50	9	516	1.74%
2022/07/15	4	38.48	3	38.95	38.40	1	500	0.20%
2022/07/14	5	38.30	0	0.00	38.20	5	422	1.18%
2022/07/13	0	0.00	30	36.58	37.05	-30	381	-7.86%
2022/07/07	0	0.00	5	35.01	35.00	-5	356	-1.40%
2022/07/05	5	34.10	0	0.00	34.10	5	352	1.42%
2022/06/10	0.3	37.65	0	0.00	37.90	0.3	380	0.08%
2022/05/27	0	0.00	5	36.50	36.45	-5	403	-1.24%
2022/05/20	5	35.95	0	0.00	35.95	5	424	1.18%
2022/05/12	0	0.00	4	35.25	35.25	-4	428	-0.93%
2022/04/20	0	0.00	1	39.35	39.40	-1	432	-0.23%
2022/04/19	0.3	39.60	0	0.00	39.60	0.3	436	0.07%
2022/03/18	10	41.03	0	0.00	41.10	10	762	1.31%
2022/03/01	0	0.00	0.7	40.92	41.65	-0.7	1,293	-0.05%
2022/02/25	0	0.00	1	40.65	40.60	-1	1,294	-0.08%
2022/02/22	4	42.16	0	0.00	42.15	4	1,285	0.31%
2022/02/16	2	43.55	0	0.00	43.55	2	1,308	0.15%
2022/02/15	11	44.04	0	0.00	43.45	11	1,305	0.84%
2022/02/11	6	44.34	0	0.00	44.45	6	1,307	0.46%
2022/02/10	5	44.50	0	0.00	44.60	5	1,306	0.38%
2022/01/26	4	43.75	0	0.00	43.00	4	1,297	0.31%
2022/01/21	5	45.05	0	0.00	44.80	5	1,295	0.39%
2022/01/20	5	45.05	0	0.00	45.80	5	1,285	0.39%
2022/01/11	1	46.95	0	0.00	46.80	1	1,300	0.08%
2022/01/10	2	46.68	18	46.50	46.95	-16	1,293	-1.24%
2022/01/05	4	47.69	0	0.00	47.65	4	1,272	0.31%
2022/01/04	0	0.00	35	48.85	48.80	-35	1,248	-2.80%
2022/01/03	0.7	48.30	0	0.00	48.85	0.7	1,180	0.06%
2021/12/24	2	44.45	0	0.00	44.45	2	1,080	0.19%
2021/12/23	1	45.10	0	0.00	45.00	1	1,067	0.09%
2021/12/20	11	44.44	10	44.40	44.40	1	1,046	0.10%
2021/12/17	7	45.51	0	0.00	45.35	7	1,041	0.67%
2021/12/16	8	45.59	0	0.00	45.50	8	1,043	0.77%
2021/12/15	9	45.44	0	0.00	45.50	9	1,039	0.87%
2021/12/14	10	45.55	0	0.00	44.95	10	1,025	0.98%
2021/12/13	10	46.90	0	0.00	46.50	10	1,005	0.99%
2021/12/08	13	49.12	13	49.11	49.30	0	929	0.00%
2021/12/07	0	0.00	2	50.30	50.30	-2	800	-0.25%
2021/12/01	5	46.75	4	46.95	46.95	1	594	0.17%
2021/11/18	0	0.00	10	44.09	44.10	-10	495	-2.02%
2021/11/16	9	43.85	0	0.00	43.85	9	492	1.83%
2021/11/08	0	0.00	23	42.61	43.10	-23	636	-3.61%
2021/11/05	0	0.00	13	42.97	42.95	-13	652	-1.99%
2021/11/03	0	0.00	6	43.20	43.25	-6	699	-0.86%
2021/10/29	1	43.40	1	43.40	43.40	0	741	0.00%
2021/10/22	5	45.25	5	44.85	44.80	0	911	0.00%
2021/10/21	16	45.03	17	44.69	45.95	-1	967	-0.10%
2021/10/20	1	44.70	0	0.00	44.70	1	1,045	0.10%
2021/10/13	0	0.00	1	41.90	42.70	-1	1,371	-0.07%
2021/10/05	2	42.70	0	0.00	43.10	2	1,524	0.13%
2021/10/04	2	43.18	0	0.00	42.65	2	1,534	0.13%
2021/10/01	16	43.33	18	44.20	43.50	-2	1,536	-0.13%
2021/09/28	1	46.20	0	0.00	46.20	1	1,560	0.06%
2021/09/27	1	47.35	0	0.00	47.35	1	1,577	0.06%
2021/09/24	1	45.70	0	0.00	46.60	1	1,585	0.06%
2021/09/23	0	0.00	1	45.85	45.90	-1	1,587	-0.06%
2021/09/15	5	45.58	0	0.00	45.70	5	1,602	0.31%
2021/09/09	1	46.10	0	0.00	46.25	1	1,631	0.06%
2021/09/08	4	45.76	0	0.00	45.85	4	1,642	0.24%
2021/09/07	0	0.00	9	47.15	47.00	-9	1,649	-0.55%
2021/09/01	1	48.50	0	0.00	48.85	1	1,647	0.06%
2021/08/31	0	0.00	1	47.55	47.60	-1	1,650	-0.06%
2021/08/30	2	47.55	4	47.48	47.55	-2	1,672	-0.12%
2021/08/27	0	0.00	1	47.35	47.25	-1	1,717	-0.06%
2021/08/26	0	0.00	1	47.35	47.20	-1	1,771	-0.06%
2021/08/24	3	47.65	3	48.30	47.60	0	1,780	0.00%
2021/08/20	3	46.90	0	0.00	46.60	3	1,786	0.17%
2021/08/19	2	47.93	0	0.00	46.60	2	1,782	0.11%
2021/08/18	6	48.76	0	0.00	48.85	6	1,765	0.34%
2021/08/17	0	0.00	10	49.12	47.85	-10	1,753	-0.57%
2021/08/16	16	48.54	0	0.00	48.45	16	1,748	0.92%
2021/08/11	4	51.30	0	0.00	51.00	4	1,714	0.23%
2021/08/10	11	53.66	1	52.40	51.70	10	1,732	0.58%
2021/08/09	1	54.50	0.4	50.00	54.10	0.6	1,728	0.03%
2021/08/05	12	55.90	6	55.73	55.70	6	1,740	0.34%
2021/08/04	1	57.00	0	0.00	56.80	1	1,794	0.06%
2021/08/03	3	57.17	0	0.00	57.40	3	1,800	0.17%
2021/08/02	0	0.00	1	56.00	56.40	-1	1,790	-0.06%
2021/07/30	14	56.89	28	56.25	55.30	-14	1,777	-0.79%
2021/07/29	2	54.40	0	0.00	54.50	2	1,735	0.12%
2021/07/28	1	55.40	1	56.20	55.80	0	1,734	0.00%
2021/07/27	12	57.95	6	58.33	57.60	6	1,731	0.35%
2021/07/26	9.4	57.70	2	58.00	57.90	7.4	1,699	0.44%
2021/07/23	4	58.93	16	59.08	59.10	-12	1,619	-0.74%
2021/07/22	6	57.60	2	55.70	57.50	4	1,426	0.28%
2021/07/15	1	55.00	0	0.00	55.00	1	1,344	0.07%
2021/07/13	10	53.35	2	54.30	52.50	8	1,298	0.62%
2021/07/12	10	50.10	0	0.00	50.00	10	1,252	0.80%
2021/07/02	1	51.50	0	0.00	51.50	1	1,311	0.08%
2021/06/22	1	52.90	0	0.00	52.40	1	1,437	0.07%
2021/06/17	1	54.00	0	0.00	54.50	1	1,692	0.06%
2021/06/07	1	57.10	0	0.00	57.10	1	1,922	0.05%
2021/04/19	0	0.00	1	63.70	63.90	-1	3,074	-0.03%
2021/04/06	1	66.00	1	66.50	66.40	0	3,091	0.00%
2021/03/18	0	0.00	1	68.60	69.20	-1	2,957	-0.03%
2021/02/23	1	68.70	0	0.00	68.30	1	3,880	0.03%
2021/01/28	1	68.20	0	0.00	68.70	1	4,302	0.02%
2021/01/27	0	0.00	2	68.80	66.30	-2	4,085	-0.05%
2021/01/19	2	66.90	0	0.00	66.90	2	3,938	0.05%
2021/01/15	0	0.00	1	65.90	65.90	-1	3,882	-0.03%
2021/01/14	1	65.20	0	0.00	65.30	1	3,933	0.03%
2020/12/31	1	65.20	3	65.00	64.90	-2	5,063	-0.04%
2020/12/30	0	0.00	1	63.90	63.80	-1	5,149	-0.02%
2020/12/24	0	0.00	2	66.40	65.80	-2	5,420	-0.04%
2020/12/23	4	63.20	0	0.00	64.70	4	5,408	0.07%
2020/12/11	0	0.00	3	63.20	63.30	-3	6,513	-0.05%
2020/12/08	2	63.20	0	0.00	63.70	2	6,553	0.03%
2020/12/07	3	61.80	3	62.00	61.80	0	6,635	0.00%
2020/12/04	0	0.00	1	63.00	62.60	-1	6,687	-0.01%
2020/12/02	1	67.10	3	68.90	66.20	-2	6,765	-0.03%
2020/12/01	0	0.00	2	69.60	69.10	-2	6,766	-0.03%
2020/11/30	1	71.30	1	71.60	70.50	0	6,897	0.00%
2020/11/27	2	69.30	2	69.60	69.50	0	6,956	0.00%
2020/11/25	0	0.00	1	69.90	69.70	-1	7,796	-0.01%
2020/11/24	1	71.60	0	0.00	70.40	1	7,972	0.01%
2020/11/23	6	70.93	5	71.30	71.50	1	8,254	0.01%
2020/11/20	7	69.71	7	70.21	69.60	0	8,466	0.00%
2020/11/19	2	69.00	0	0.00	68.80	2	8,941	0.02%
2020/11/18	0	0.00	1	69.40	69.80	-1	9,056	-0.01%
2020/11/17	4	68.70	4	68.60	68.40	0	9,244	0.00%
2020/11/16	6	69.55	7	70.03	68.70	-1	9,482	-0.01%
2020/11/11	1	68.70	0	0.00	67.90	1	10,340	0.01%
2020/11/10	4	67.37	3	68.00	68.10	1	10,724	0.01%
2020/11/09	1	68.70	0	0.00	68.90	1	11,240	0.01%
2020/11/06	2	68.20	0	0.00	67.70	2	11,460	0.02%
2020/11/04	1	66.70	1	67.00	66.80	0	11,654	0.00%
2020/11/02	3	64.40	3	64.10	64.40	0	12,139	0.00%
2020/10/29	1	64.70	0	0.00	65.00	1	12,730	0.01%
2020/10/28	0	0.00	1	67.20	66.20	-1	12,750	-0.01%
2020/10/21	0	0.00	2	73.40	69.50	-2	13,215	-0.02%
2020/10/15	1	68.50	0	0.00	68.50	1	12,628	0.01%
2020/10/14	11	71.47	11	70.75	71.90	0	12,530	0.00%
2020/10/13	1	71.00	2	70.85	70.20	-1	12,454	-0.01%
2020/10/06	0	0.00	1	67.50	66.40	-1	12,241	-0.01%
2020/10/05	4	66.65	6	65.37	66.70	-2	12,298	-0.02%
2020/09/29	7	64.57	5	63.40	63.70	2	12,351	0.02%
2020/09/25	6	65.12	7	65.49	65.00	-1	12,408	-0.01%
2020/09/24	1	68.80	0	0.00	68.00	1	12,452	0.01%
2020/09/23	0	0.00	2	71.90	71.90	-2	12,462	-0.02%
2020/09/22	1	69.80	0	0.00	68.60	1	12,353	0.01%
2020/09/21	5	68.60	5	69.50	71.20	0	12,464	0.00%
2020/09/18	3	71.53	0	0.00	70.60	3	12,363	0.02%
2020/09/17	0	0.00	2	71.70	71.10	-2	12,289	-0.02%
2020/09/16	4	68.23	5	68.08	70.30	-1	12,113	-0.01%
2020/09/15	5	67.56	3	67.10	66.80	2	12,036	0.02%
2020/09/14	2	66.10	2	67.20	68.10	0	12,215	0.00%
2020/09/11	4	67.55	4	67.35	66.60	0	12,511	0.00%
2020/09/10	0	0.00	5	70.20	69.50	-5	12,547	-0.04%
2020/09/09	11	71.15	11	70.86	71.00	0	12,540	0.00%
2020/09/08	3	70.10	3	70.20	70.20	0	12,480	0.00%
2020/09/04	5	67.70	5	68.60	70.50	0	12,320	0.00%
2020/09/03	3	71.37	2	70.50	70.50	1	12,474	0.01%
2020/09/02	1	72.80	0	0.00	73.00	1	12,380	0.01%
2020/09/01	9	76.01	4	77.35	72.50	5	12,242	0.04%
2020/08/31	7	73.03	9	73.48	73.50	-2	11,881	-0.02%
2020/08/27	2	70.55	2	69.10	66.80	0	11,349	0.00%
2020/08/26	1	68.50	0	0.00	68.10	1	11,088	0.01%
2020/08/25	7	67.29	7	67.53	68.00	0	10,874	0.00%
2020/08/21	1	62.00	3	64.67	62.80	-2	10,397	-0.02%
2020/08/20	2	61.80	0	0.00	62.60	2	10,254	0.02%
2020/08/19	0	0.00	3	68.97	65.30	-3	10,087	-0.03%
2020/08/18	2	68.70	5	70.30	67.40	-3	9,851	-0.03%
2020/08/17	11	69.47	4	70.88	72.50	7	9,610	0.07%
2020/08/14	23	66.14	21	67.06	68.40	2	9,199	0.02%
2020/08/13	2	62.25	20	62.09	62.20	-18	8,769	-0.21%
2020/08/11	24	54.28	6	54.20	53.70	18	7,837	0.23%
2020/08/10	6	55.00	6	53.68	54.50	0	7,687	0.00%
2020/08/05	2	50.50	3.3	51.50	52.40	-1.3	7,014	-0.02%
2020/08/04	2	48.38	1	50.90	47.65	1	6,718	0.01%
2020/07/30	1	47.95	1	47.00	46.75	0	6,358	0.00%
2020/07/28	2	43.43	2	43.28	42.95	0	5,892	0.00%
2020/07/27	2	43.10	2	42.90	42.50	0	5,856	0.00%
2020/07/23	1	43.00	1	41.85	41.85	0	5,884	0.00%
2020/07/21	0	0.00	25	40.12	40.25	-25	5,859	-0.43%
2020/07/17	5	40.10	0	0.00	39.30	5	5,909	0.08%
2020/07/15	5	40.10	0	0.00	39.80	5	5,889	0.08%
2020/07/14	9	41.48	1	41.45	40.80	8	5,915	0.14%
2020/07/13	0	0.00	21	42.75	41.75	-21	5,899	-0.36%
2020/07/10	10	42.55	0	0.00	41.70	10	5,862	0.17%
2020/07/09	0	0.00	50	44.20	44.95	-50	5,790	-0.86%
2020/07/08	1	43.65	2	43.93	44.75	-1	5,739	-0.02%
2020/07/07	2	42.88	1	42.00	42.75	1	5,627	0.02%
2020/07/03	0	0.00	10	42.95	41.75	-10	5,510	-0.18%
2020/06/30	1	40.10	57	38.29	40.10	-56	5,257	-1.07%
2020/06/29	0	0.00	20	38.00	37.80	-20	5,209	-0.38%
2020/06/24	10	36.95	0	0.00	37.15	10	5,224	0.19%
2020/06/23	11	38.28	11	37.51	37.50	0	5,231	0.00%
2020/06/22	17	37.20	0	0.00	37.20	17	5,196	0.33%
2020/06/19	47	38.20	0	0.00	37.85	47	5,180	0.91%
2020/06/18	10	38.10	25	38.10	39.45	-15	4,987	-0.30%
2020/06/17	29	35.88	4	36.30	35.90	25	4,669	0.54%
2020/06/16	38	34.57	5	34.65	34.55	33	4,502	0.73%
2020/06/11	4	35.05	14	34.40	33.65	-10	4,454	-0.22%
2020/06/10	29	37.37	9	36.14	35.55	20	4,425	0.45%
2020/06/05	1	35.90	1	35.65	35.50	0	4,345	0.00%
2020/06/04	0	0.00	3	35.60	35.85	-3	4,346	-0.07%
2020/06/03	30	35.25	0	0.00	34.90	30	4,323	0.69%
2020/05/27	1	34.45	1	33.75	33.45	0	3,800	0.00%
2020/05/06	0	0.00	4	33.38	33.20	-4	3,421	-0.12%
2020/04/29	10	33.85	10	34.10	33.40	0	3,270	0.00%
2020/04/28	2	33.18	0	0.00	33.30	2	3,216	0.06%
2020/04/23	2	31.48	0	0.00	31.65	2	3,276	0.06%
2020/04/21	0	0.00	2	29.70	29.50	-2	3,234	-0.06%
2020/04/20	1	31.50	1	32.10	32.00	0	3,203	0.00%
2020/04/17	2	32.40	1	32.15	32.00	1	3,225	0.03%
2020/04/16	1	31.95	0	0.00	32.00	1	3,168	0.03%
2020/04/14	2	31.40	2	31.60	31.50	0	3,148	0.00%
2020/04/09	1	32.20	1	31.50	31.30	0	3,082	0.00%
2020/04/08	1	30.60	1	31.70	31.50	0	3,068	0.00%
2020/04/07	0	0.00	5	29.68	30.55	-5	3,067	-0.16%
2020/04/06	4	27.80	0	0.00	27.80	4	2,988	0.13%
2020/04/01	1	25.85	1	25.70	25.30	0	2,921	0.00%
2020/03/31	1	26.50	0	0.00	26.55	1	2,890	0.03%
2020/03/25	15	23.02	15	23.35	22.85	0	2,835	0.00%
2020/03/10	3	32.20	3	32.35	32.65	0	3,761	0.00%
2020/01/31	1	37.85	1	37.50	37.20	0	4,529	0.00%
2020/01/30	3	38.18	3	37.77	37.50	0	4,568	0.00%
2020/01/17	0	0.00	2	40.10	39.90	-2	4,563	-0.04%
2020/01/16	0	0.00	6	38.90	39.30	-6	4,610	-0.13%
2020/01/13	3	36.90	3	37.15	37.40	0	4,853	0.00%
2020/01/10	0	0.00	3	35.73	35.60	-3	4,929	-0.06%
2020/01/09	8	36.05	0	0.00	35.90	8	5,147	0.16%
2020/01/08	2	36.05	2	36.25	36.10	0	5,915	0.00%
2019/12/31	1	38.40	1	38.65	39.00	0	7,504	0.00%
2019/12/20	18	39.05	18	39.37	39.80	0	7,716	0.00%
2019/12/19	3	39.08	1	39.05	39.05	2	7,609	0.03%
2019/12/18	4	43.53	4	43.36	43.35	0	7,431	0.00%
2019/12/17	0	0.00	1	42.15	43.10	-1	7,484	-0.01%
2019/12/16	6	43.14	6	42.88	43.20	0	7,401	0.00%
2019/12/13	3	41.53	4	41.84	41.15	-1	7,155	-0.01%
2019/12/12	4	40.01	7	40.46	40.85	-3	6,894	-0.04%
2019/12/11	5	37.75	0	0.00	37.80	5	6,651	0.08%
2019/12/09	0	0.00	1	37.10	37.15	-1	7,069	-0.01%
2019/11/06	0	0.00	1	38.00	38.00	-1	9,661	-0.01%
2019/11/01	0	0.00	2	38.35	38.00	-2	10,398	-0.02%
2019/10/31	1	38.50	1	38.20	37.40	0	10,604	0.00%
2019/10/30	6	38.18	1	40.20	37.60	5	11,345	0.04%
2019/10/25	2	42.05	0	0.00	41.50	2	11,500	0.02%
2019/10/23	1	44.00	0	0.00	43.80	1	11,480	0.01%
2019/10/22	1	43.20	22	43.15	43.90	-21	11,430	-0.18%
2019/10/21	1	44.90	1	44.20	44.20	0	11,398	0.00%
2019/10/18	8	44.65	11	44.50	44.95	-3	11,464	-0.03%
2019/10/17	4	44.36	3	44.08	44.55	1	11,485	0.01%
2019/10/16	3	44.17	1	44.25	43.50	2	11,466	0.02%
2019/10/15	2	41.38	28	41.56	43.45	-26	10,853	-0.24%
2019/10/14	25	39.35	4	40.54	39.50	21	10,371	0.20%
2019/10/09	3	37.98	4	38.49	38.35	-1	10,313	-0.01%
2019/10/08	15	39.97	2	40.03	37.30	13	10,275	0.13%
2019/10/07	1	37.75	2	38.05	39.60	-1	9,884	-0.01%
2019/10/03	2	37.33	1	36.95	36.70	1	9,868	0.01%
2019/10/02	1	37.40	1	37.65	37.45	0	9,920	0.00%
2019/09/27	3	35.20	0	0.00	35.10	3	10,001	0.03%
2019/09/25	1	37.30	1	37.20	37.65	0	10,105	0.00%
2019/09/24	1	37.60	0	0.00	37.40	1	10,136	0.01%
2019/09/23	0	0.00	31	38.19	37.40	-31	10,108	-0.31%
2019/09/20	30	39.01	3	39.53	38.45	27	10,035	0.27%
2019/09/19	1	37.65	1	37.70	37.75	0	9,852	0.00%
2019/09/18	1	37.15	0	0.00	37.25	1	9,804	0.01%
2019/09/17	2	38.10	0	0.00	37.15	2	9,763	0.02%
2019/09/16	2	38.20	0	0.00	38.20	2	9,684	0.02%
2019/09/12	15	40.87	13	40.45	39.20	2	9,625	0.02%
2019/09/11	1	38.30	5	38.60	39.00	-4	9,314	-0.04%
2019/09/10	0	0.00	4	37.76	37.65	-4	9,092	-0.04%
2019/09/06	2	37.35	0	0.00	37.35	2	8,868	0.02%
2019/09/05	1	37.00	2	37.65	37.80	-1	8,807	-0.01%
2019/09/04	30	36.79	30	37.04	36.65	0	8,716	0.00%
2019/09/03	3	37.30	0	0.00	37.20	3	8,612	0.03%
2019/09/02	0	0.00	3	38.20	38.20	-3	8,549	-0.04%
2019/08/29	15	37.33	15	37.15	37.05	0	8,397	0.00%
2019/08/28	11	38.51	11	39.02	38.05	0	8,289	0.00%
2019/08/27	0	0.00	2	37.75	37.15	-2	8,125	-0.02%
2019/08/26	16	37.81	10	38.50	37.00	6	8,056	0.07%
2019/08/23	28	40.24	28	40.39	39.60	0	7,933	0.00%
2019/08/22	11	40.69	1	40.25	40.55	10	7,845	0.13%
2019/08/21	2	38.65	2	39.70	41.50	0	7,702	0.00%
2019/08/20	2	39.88	1	41.10	40.10	1	7,552	0.01%
2019/08/19	1	42.90	2	42.83	41.90	-1	7,402	-0.01%
2019/08/16	5	41.73	8	41.36	41.70	-3	7,134	-0.04%
2019/08/14	2	40.45	4	40.43	40.50	-2	6,681	-0.03%
2019/08/13	5	37.15	6	37.60	38.60	-1	6,335	-0.02%
2019/08/12	3	38.73	1	38.55	37.50	2	6,146	0.03%
2019/08/08	0	0.00	1	36.00	39.25	-1	5,860	-0.02%
2019/08/07	1	37.80	0	0.00	35.70	1	5,612	0.02%
2019/08/06	1	34.20	1	34.45	36.00	0	5,343	0.00%
2019/08/01	0	0.00	1	41.50	42.90	-1	4,364	-0.02%
2019/07/22	0	0.00	2	33.35	33.55	-2	2,412	-0.08%
2019/07/19	1	31.10	0	0.00	32.80	1	2,226	0.04%
2019/07/18	0	0.00	0.1	30.05	30.30	-0.1	2,079	-0.01%
2019/03/18	0	0.00	2	18.50	18.50	-2	128	-1.55%
2019/03/13	2	18.40	0	0.00	18.30	2	117	1.70%
2019/02/20	0	0.00	8	17.75	17.90	-8	188	-4.25%
2019/02/13	0.1	17.85	0	0.00	17.95	0.1	199	0.05%
2019/02/12	0	0.00	10	17.75	17.80	-10	205	-4.86%
2018/07/27	12	19.18	3	19.10	19.20	9	840	1.07%
2018/07/26	1	18.85	8	18.68	18.80	-7	816	-0.86%
2018/07/25	15	18.70	0	0.00	18.70	15	800	1.87%
2018/07/24	1	18.40	0	0.00	18.40	1	780	0.13%
2018/07/19	2	18.55	0	0.00	18.55	2	763	0.26%
2018/06/14	4	17.23	4	17.20	16.75	0	456	0.00%
2018/04/02	0.1	16.50	0	0.00	16.60	0.1	449	0.01%
2018/03/31	0	0.00	0.6	16.50	16.60	-0.6	456	-0.13%
2018/03/23	0	0.00	1	16.00	16.00	-1	428	-0.23%
2018/03/22	1	16.25	0	0.00	16.05	1	422	0.24%
2018/03/21	0	0.00	2	16.50	16.40	-2	412	-0.48%
2018/03/06	0	0.00	0.2	16.00	16.10	-0.2	312	-0.07%
2018/02/23	2	16.45	0	0.00	16.50	2	316	0.63%