精元 (2387)-元富-埔里券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▼0.2
漲幅
-0.32%
成交量
980張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	59.10	0	0.00	59.70	2	1,893	0.11%
2024/04/17	2	60.30	0	0.00	60.70	2	1,893	0.11%
2024/04/16	3	59.80	0	0.00	59.40	3	1,939	0.15%
2024/04/15	2	61.25	0	0.00	61.30	2	1,928	0.10%
2024/04/03	1	62.50	0	0.00	62.90	1	2,069	0.05%
2024/03/28	1	64.00	0	0.00	63.70	1	2,119	0.05%
2024/03/26	1	64.40	0	0.00	63.00	1	2,217	0.05%
2024/03/21	1	63.60	1	64.50	64.60	0	2,363	0.00%
2024/03/20	0	0.00	2	63.55	63.60	-2	2,403	-0.08%
2024/03/19	0	0.00	1	61.90	62.00	-1	2,706	-0.04%
2024/03/18	1	60.80	0	0.00	61.10	1	3,007	0.03%
2024/03/13	2	60.50	1	60.70	60.30	1	3,032	0.03%
2024/03/11	1	61.30	0	0.00	61.30	1	3,028	0.03%
2024/03/08	1	63.00	0	0.00	63.00	1	3,023	0.03%
2024/03/07	0	0.00	2	64.50	64.90	-2	2,993	-0.07%
2024/03/06	2	65.25	0	0.00	64.70	2	2,991	0.07%
2024/02/26	3	63.30	3	64.33	64.80	0	2,903	0.00%
2024/02/16	0	0.00	1	61.90	61.70	-1	2,911	-0.03%
2024/02/15	0	0.00	1	58.30	59.50	-1	2,838	-0.04%
2024/01/26	1	56.70	0	0.00	56.60	1	3,178	0.03%
2024/01/22	0	0.00	1	57.00	57.30	-1	3,219	-0.03%
2024/01/17	0	0.00	1	56.00	55.70	-1	3,191	-0.03%
2024/01/10	1	56.50	0	0.00	56.50	1	3,174	0.03%
2024/01/05	0	0.00	1	59.20	59.20	-1	3,063	-0.03%
2023/12/29	0	0.00	2	59.40	59.40	-2	2,931	-0.07%
2023/12/27	0	0.00	1	59.30	59.60	-1	2,907	-0.03%
2023/12/25	1	58.10	0	0.00	58.10	1	2,862	0.03%
2023/12/22	2	59.65	0	0.00	59.30	2	2,838	0.07%
2023/12/20	1	60.50	0	0.00	60.20	1	2,720	0.04%
2023/12/14	5	60.16	2	59.40	59.50	3	2,421	0.12%
2023/12/13	1	62.80	4	60.88	62.80	-3	2,101	-0.14%
2023/12/11	1	56.50	0	0.00	56.60	1	1,864	0.05%
2023/12/08	0	0.00	1	57.50	57.00	-1	2,017	-0.05%
2023/12/05	5	55.36	0	0.00	55.10	5	2,039	0.25%
2023/12/04	0	0.00	5	56.00	56.20	-5	2,025	-0.25%
2023/11/30	0	0.00	1	54.60	55.30	-1	2,056	-0.05%
2023/11/27	1	55.00	1	55.30	54.50	0	2,043	0.00%
2023/11/24	2	56.35	0	0.00	56.00	2	2,018	0.10%
2023/11/22	0	0.00	2	56.50	56.60	-2	2,007	-0.10%
2023/11/21	2	56.60	3	56.90	56.40	-1	2,006	-0.05%
2023/11/20	0	0.00	1	57.60	56.70	-1	1,992	-0.05%
2023/11/17	0	0.00	4	57.68	58.20	-4	1,951	-0.20%
2023/11/16	8	57.20	1	57.30	56.80	7	1,896	0.37%
2023/11/15	3	56.83	1	57.10	56.40	2	1,861	0.11%
2023/11/13	0	0.00	3	56.70	55.90	-3	1,779	-0.17%
2023/11/10	3	53.87	1	54.40	53.70	2	1,556	0.13%
2023/11/09	0	0.00	3	49.48	50.00	-3	1,440	-0.21%
2023/10/27	0	0.00	1	48.90	48.15	-1	1,466	-0.07%
2023/10/26	0	0.00	1	47.90	47.90	-1	1,468	-0.07%
2023/10/23	0	0.00	1	47.50	47.05	-1	1,492	-0.07%
2023/10/20	1	46.95	0	0.00	47.30	1	1,516	0.07%
2023/10/12	2	48.25	0	0.00	48.15	2	1,522	0.13%
2023/10/04	1	47.00	0	0.00	47.40	1	1,598	0.06%
2023/09/21	1	48.20	0	0.00	48.55	1	1,765	0.06%
2023/09/20	1	49.90	0	0.00	49.55	1	1,751	0.06%
2023/09/18	0	0.00	10	51.80	51.80	-10	1,705	-0.59%
2023/09/15	0	0.00	1	51.50	51.50	-1	1,666	-0.06%
2023/09/13	10	50.85	0	0.00	50.80	10	1,572	0.64%
2023/09/12	0	0.00	1.7	47.61	47.70	-1.7	1,405	-0.12%
2023/09/11	0	0.00	2	47.30	46.85	-2	1,392	-0.14%
2023/09/08	1	47.40	1	46.75	48.15	0	1,370	0.00%
2023/09/06	1.7	46.84	5	46.87	46.80	-3.3	1,314	-0.25%
2023/09/05	0	0.00	1	45.50	46.00	-1	1,291	-0.08%
2023/08/22	0	0.00	1	44.85	45.00	-1	1,200	-0.08%
2023/08/16	1	44.00	0	0.00	44.65	1	1,159	0.09%
2023/08/15	0	0.00	4	45.15	44.55	-4	1,150	-0.35%
2023/08/14	1	43.90	0	0.00	43.35	1	1,113	0.09%
2023/08/11	0	0.00	2	44.65	43.90	-2	1,083	-0.18%
2023/08/07	0	0.00	1	42.00	42.60	-1	1,133	-0.09%
2023/07/25	1	43.10	0	0.00	43.20	1	1,396	0.07%
2023/07/17	1	41.50	0	0.00	42.15	1	1,396	0.07%
2023/07/14	2	40.80	0	0.00	40.75	2	1,375	0.15%
2023/07/13	2	41.20	0	0.00	41.20	2	1,378	0.15%
2023/07/12	0	0.00	1	42.00	41.95	-1	1,396	-0.07%
2023/07/11	1	40.30	0	0.00	40.85	1	1,409	0.07%
2023/07/06	2	45.50	0	0.00	45.50	2	1,313	0.15%
2023/07/05	1	45.40	1	45.30	45.10	0	1,253	0.00%
2023/07/04	0	0.00	5	44.55	44.75	-5	1,225	-0.41%
2023/06/14	0	0.00	5	43.25	43.40	-5	1,456	-0.34%
2023/06/13	2	42.45	0	0.00	42.65	2	1,449	0.14%
2023/06/09	1	42.60	5	42.64	42.75	-4	1,444	-0.28%
2023/06/08	0	0.00	1	42.25	41.80	-1	1,437	-0.07%
2023/06/05	0	0.00	8	42.01	42.25	-8	1,452	-0.55%
2023/05/31	0	0.00	2	41.20	41.55	-2	1,446	-0.14%
2023/05/30	2	41.25	22	41.30	41.25	-20	1,452	-1.38%
2023/05/29	0	0.00	2	41.40	41.50	-2	1,443	-0.14%
2023/05/19	0	0.00	5	40.34	40.35	-5	1,418	-0.35%
2023/05/16	1	40.40	1	40.50	40.25	0	1,391	0.00%
2023/05/12	1	39.65	0	0.00	40.80	1	1,374	0.07%
2023/05/11	7	40.65	3	40.05	40.00	4	1,346	0.30%
2023/05/10	23	42.77	0	0.00	42.80	23	1,252	1.84%
2023/05/09	22	46.77	5	47.42	47.45	17	1,109	1.53%
2023/04/19	1	44.55	1	44.70	44.65	0	861	0.00%
2023/04/12	0	0.00	1	45.00	45.00	-1	725	-0.14%
2023/04/10	1	43.95	0	0.00	44.20	1	689	0.14%
2023/04/07	1	44.25	0	0.00	44.35	1	684	0.15%
2023/04/06	0	0.00	1	44.50	44.45	-1	679	-0.15%
2023/03/31	2	44.18	0	0.00	44.30	2	671	0.30%
2023/03/30	2	44.48	0	0.00	44.15	2	660	0.30%
2023/03/28	0	0.00	3	43.82	43.50	-3	634	-0.47%
2023/03/24	1	44.40	1	44.15	44.10	0	585	0.00%
2023/03/23	1	43.85	0	0.00	43.80	1	568	0.18%
2023/03/22	1	43.65	0	0.00	43.60	1	554	0.18%
2023/03/21	1	43.65	2	43.15	43.55	-1	520	-0.19%
2023/03/20	0	0.00	4	42.09	42.05	-4	463	-0.86%
2023/03/17	1	38.95	0	0.00	39.50	1	418	0.24%
2023/02/14	5	38.75	0	0.00	38.65	5	578	0.86%
2023/02/07	0	0.00	1	39.00	39.10	-1	610	-0.16%
2022/12/15	1	41.25	0	0.00	41.30	1	774	0.13%
2022/12/09	0	0.00	3	41.40	40.75	-3	890	-0.34%
2022/11/29	1	41.50	0	0.00	41.55	1	988	0.10%
2022/09/20	3	40.95	3	41.25	40.85	0	1,180	0.00%
2022/09/13	1	40.30	1	39.95	39.80	0	1,021	0.00%
2022/08/31	1	38.60	0	0.00	38.65	1	892	0.11%
2022/08/26	20	39.14	20	38.98	38.65	0	876	0.00%
2022/08/25	0	0.00	1	37.20	37.25	-1	825	-0.12%
2022/08/22	0	0.00	1	37.85	37.30	-1	823	-0.12%
2022/08/15	2	37.00	0	0.00	37.60	2	804	0.25%
2022/07/29	0	0.00	10	38.25	38.40	-10	607	-1.65%
2022/07/28	0	0.00	15	38.13	37.80	-15	596	-2.51%
2022/07/18	15	37.57	0	0.00	37.50	15	516	2.91%
2022/07/15	10	38.50	0	0.00	38.40	10	500	2.00%
2022/06/20	1	35.50	1	34.30	34.20	0	372	0.00%
2022/05/25	0	0.00	1	35.90	36.00	-1	404	-0.25%
2022/05/24	1	35.40	0	0.00	35.30	1	409	0.24%
2022/05/19	1	35.65	1	35.90	36.00	0	422	0.00%
2022/05/12	0	0.00	1	35.25	35.25	-1	428	-0.23%
2022/05/11	1	35.70	0	0.00	35.50	1	429	0.23%
2022/05/10	0	0.00	1	35.80	36.25	-1	429	-0.23%
2022/05/09	1	35.60	2	35.35	35.20	-1	423	-0.24%
2022/05/05	1	37.00	0	0.00	37.30	1	419	0.24%
2022/05/04	0	0.00	1	37.50	37.00	-1	417	-0.24%
2022/05/03	1	37.45	0	0.00	36.95	1	423	0.24%
2022/04/27	0	0.00	1	35.45	36.50	-1	435	-0.23%
2022/04/26	1	37.75	0	0.00	37.90	1	433	0.23%
2022/04/22	0	0.00	1	39.60	39.25	-1	429	-0.23%
2022/04/20	1	39.30	0	0.00	39.40	1	432	0.23%
2022/04/15	1	40.30	0	0.00	40.40	1	447	0.22%
2022/04/12	7	40.29	1	40.15	40.00	6	505	1.19%
2022/03/24	0	0.00	7	41.95	41.95	-7	728	-0.96%
2022/03/22	0	0.00	1	41.75	42.00	-1	726	-0.14%
2022/03/18	0	0.00	1	41.30	41.10	-1	762	-0.13%
2022/03/17	0	0.00	1	41.00	41.10	-1	790	-0.13%
2022/03/15	1	39.55	4	39.75	39.70	-3	841	-0.36%
2022/03/03	0	0.00	15	41.83	41.90	-15	1,275	-1.18%
2022/02/16	0	0.00	1	43.55	43.55	-1	1,308	-0.08%
2022/02/10	2	44.75	1	45.40	44.60	1	1,306	0.08%
2022/02/09	0	0.00	1	44.95	44.90	-1	1,305	-0.08%
2022/01/26	1	43.15	1	43.70	43.00	0	1,297	0.00%
2022/01/24	6	43.78	1	43.80	44.00	5	1,294	0.39%
2022/01/21	1	45.00	0	0.00	44.80	1	1,295	0.08%
2022/01/17	1	45.35	0	0.00	45.75	1	1,278	0.08%
2022/01/12	5	46.80	0	0.00	46.30	5	1,298	0.39%
2022/01/04	1	48.95	0	0.00	48.80	1	1,248	0.08%
2022/01/03	3	49.00	0	0.00	48.85	3	1,180	0.25%
2021/12/28	9	46.19	0	0.00	46.60	9	1,106	0.81%
2021/12/27	2	44.75	0	0.00	44.90	2	1,081	0.18%
2021/12/24	1	44.40	0	0.00	44.45	1	1,080	0.09%
2021/12/15	1	45.20	1	45.30	45.50	0	1,039	0.00%
2021/12/14	2	45.10	2	45.05	44.95	0	1,025	0.00%
2021/12/13	1	46.30	1	46.50	46.50	0	1,005	0.00%
2021/12/07	0	0.00	1	50.30	50.30	-1	800	-0.12%
2021/12/02	1	46.25	1	46.10	45.90	0	615	0.00%
2021/12/01	1	46.50	1	46.75	46.95	0	594	0.00%
2021/11/16	2	43.50	0	0.00	43.85	2	492	0.41%
2021/10/22	1	45.00	0	0.00	44.80	1	911	0.11%
2021/10/21	1	44.50	1	45.95	45.95	0	967	0.00%
2021/10/20	1	44.75	0	0.00	44.70	1	1,045	0.10%
2021/09/24	0	0.00	1	45.90	46.60	-1	1,585	-0.06%
2021/09/14	1	45.30	0	0.00	45.35	1	1,615	0.06%
2021/08/23	2	47.90	0	0.00	47.85	2	1,786	0.11%
2021/08/05	2	55.90	0	0.00	55.70	2	1,740	0.11%
2021/07/28	2	53.20	0	0.00	55.80	2	1,734	0.12%
2021/07/27	2	57.60	1	59.70	57.60	1	1,731	0.06%
2021/07/26	6	57.52	1	57.70	57.90	5	1,699	0.29%
2021/07/23	0	0.00	13	59.32	59.10	-13	1,619	-0.80%
2021/07/22	1	54.20	1	57.80	57.50	0	1,426	0.00%
2021/07/21	1	51.30	0	0.00	52.80	1	1,347	0.07%
2021/07/20	1	52.40	0	0.00	51.80	1	1,337	0.07%
2021/07/13	1	52.30	0	0.00	52.50	1	1,298	0.08%
2021/07/12	1	49.75	0	0.00	50.00	1	1,252	0.08%
2021/07/09	1	50.70	0	0.00	50.50	1	1,229	0.08%
2021/07/07	1	51.10	0	0.00	51.10	1	1,265	0.08%
2021/07/02	1	51.60	0	0.00	51.50	1	1,311	0.08%
2021/06/30	1	53.20	0	0.00	53.20	1	1,330	0.08%
2021/06/17	1	54.40	0	0.00	54.50	1	1,692	0.06%
2021/04/28	1	64.40	0	0.00	63.50	1	2,691	0.04%
2021/04/16	3	64.60	0	0.00	64.00	3	3,083	0.10%
2021/03/26	0	0.00	4	65.20	65.00	-4	3,224	-0.12%
2021/03/23	0	0.00	4	68.70	70.60	-4	3,079	-0.13%
2021/03/22	1	69.60	2	71.15	69.10	-1	3,030	-0.03%
2021/03/19	0	0.00	1	70.50	69.80	-1	3,003	-0.03%
2021/03/17	1	67.80	0	0.00	68.20	1	2,960	0.03%
2021/03/12	1	65.50	0	0.00	65.10	1	3,084	0.03%
2021/03/11	0	0.00	2	65.10	65.30	-2	3,120	-0.06%
2021/03/08	0	0.00	1	63.80	64.00	-1	3,441	-0.03%
2021/03/02	1	65.30	0	0.00	64.70	1	3,694	0.03%
2021/02/24	1	66.50	0	0.00	66.40	1	3,841	0.03%
2021/02/23	4	68.60	0	0.00	68.30	4	3,880	0.10%
2021/02/22	1	67.60	0.9	67.86	68.00	0.1	3,975	0.00%
2021/02/19	0	0.00	7	67.46	67.50	-7	3,986	-0.18%
2021/02/18	1	67.10	1	68.00	67.40	0	4,002	0.00%
2021/02/17	1	66.80	2	66.50	66.20	-1	4,053	-0.02%
2021/02/05	2	63.90	0	0.00	64.20	2	4,058	0.05%
2021/02/04	1	64.50	0	0.00	64.80	1	4,109	0.02%
2021/02/03	4	66.20	3	65.90	65.50	1	4,150	0.02%
2021/02/02	0	65.10	0	0.00	65.40	0	4,231	0.00%
2021/02/01	4	65.95	0	0.00	65.90	4	4,302	0.09%
2021/01/29	2	69.40	0	0.00	66.70	2	4,422	0.05%
2021/01/28	1	68.70	1	69.00	68.70	0	4,302	0.00%
2021/01/26	0	0.00	2	66.10	65.80	-2	3,880	-0.05%
2021/01/22	0.1	65.20	4	64.90	65.60	-3.9	3,871	-0.10%
2021/01/20	2	65.80	0	0.00	63.80	2	3,926	0.05%
2021/01/19	6.1	67.12	1	67.70	66.90	5.1	3,938	0.13%
2021/01/18	1	65.90	3	67.60	66.90	-2	3,929	-0.05%
2021/01/15	5.2	65.70	5	65.70	65.90	0.2	3,882	0.01%
2021/01/14	0	0.00	2	64.40	65.30	-2	3,933	-0.05%
2021/01/11	1	62.30	0	0.00	62.30	1	4,486	0.02%
2021/01/08	3	61.73	0	0.00	61.70	3	4,584	0.07%
2021/01/06	3	62.20	3	63.80	62.20	0	4,805	0.00%
2020/12/30	4	64.40	0	0.00	63.80	4	5,149	0.08%
2020/12/29	0	0.00	1	65.30	64.40	-1	5,215	-0.02%
2020/12/28	1	64.30	1	64.90	64.80	0	5,272	0.00%
2020/12/25	1	65.00	2	65.80	64.70	-1	5,363	-0.02%
2020/12/24	0	0.00	4	66.00	65.80	-4	5,420	-0.07%
2020/12/23	2	61.70	0	0.00	64.70	2	5,408	0.04%
2020/12/16	4	64.00	0	0.00	64.10	4	6,066	0.07%
2020/12/15	0	0.00	1	64.60	63.40	-1	6,170	-0.02%
2020/12/11	2	63.40	2	63.30	63.30	0	6,513	0.00%
2020/12/10	0	0.00	2	65.70	65.30	-2	6,504	-0.03%
2020/12/07	2	61.90	0	0.00	61.80	2	6,635	0.03%
2020/12/04	0	0.00	3	62.40	62.60	-3	6,687	-0.04%
2020/12/03	4	63.98	0	0.00	63.80	4	6,785	0.06%
2020/12/02	0	0.00	2	69.60	66.20	-2	6,765	-0.03%
2020/12/01	1	69.70	1	69.50	69.10	0	6,766	0.00%
2020/11/27	2	70.40	0	0.00	69.50	2	6,956	0.03%
2020/11/24	1	71.00	2	70.20	70.40	-1	7,972	-0.01%
2020/11/23	1	70.60	0	0.00	71.50	1	8,254	0.01%
2020/11/20	6	69.57	5	69.30	69.60	1	8,466	0.01%
2020/11/19	1	69.00	1	71.80	68.80	0	8,941	0.00%
2020/11/17	0	0.00	1	68.10	68.40	-1	9,244	-0.01%
2020/11/12	1	69.60	1	69.40	68.00	0	9,926	0.00%
2020/11/11	1	68.20	0	0.00	67.90	1	10,340	0.01%
2020/11/10	0	0.00	10	67.80	68.10	-10	10,724	-0.09%
2020/11/06	10	68.00	1	67.50	67.70	9	11,460	0.08%
2020/10/26	1	67.90	1	68.70	66.90	0	13,043	0.00%
2020/10/22	3	69.37	22	69.82	68.40	-19	13,282	-0.14%
2020/10/21	20	71.20	1	74.80	69.50	19	13,215	0.14%
2020/10/20	1	70.00	6	70.17	71.00	-5	12,729	-0.04%
2020/10/19	5	69.82	0	0.00	70.10	5	12,720	0.04%
2020/10/16	0	0.00	10	68.10	68.60	-10	12,720	-0.08%
2020/10/14	1	71.40	1	71.90	71.90	0	12,530	0.00%
2020/10/13	10	69.29	0	0.00	70.20	10	12,454	0.08%
2020/09/28	0	0.00	1	65.00	65.20	-1	12,376	-0.01%
2020/09/25	1	64.50	0	0.00	65.00	1	12,408	0.01%
2020/09/24	0	0.00	1	72.10	68.00	-1	12,452	-0.01%
2020/09/23	1	71.40	4	68.20	71.90	-3	12,462	-0.02%
2020/09/21	2	71.95	1	71.10	71.20	1	12,464	0.01%
2020/09/17	4	73.70	2	71.30	71.10	2	12,289	0.02%
2020/09/16	0	0.00	2	70.30	70.30	-2	12,113	-0.02%
2020/09/15	1	68.30	1	69.00	66.80	0	12,036	0.00%
2020/09/11	2	69.75	13	69.21	66.60	-11	12,511	-0.09%
2020/09/10	4	72.45	4	72.28	69.50	0	12,547	0.00%
2020/09/09	10	71.20	0	0.00	71.00	10	12,540	0.08%
2020/09/08	1	69.50	6	70.07	70.20	-5	12,480	-0.04%
2020/09/07	0	0.00	1	71.60	68.50	-1	12,342	-0.01%
2020/09/03	1	74.10	6	71.10	70.50	-5	12,474	-0.04%
2020/09/02	13	72.28	13	72.87	73.00	0	12,380	0.00%
2020/09/01	12	74.72	40	73.08	72.50	-28	12,242	-0.23%
2020/08/31	5	73.68	5	74.16	73.50	0	11,881	0.00%
2020/08/28	1	68.90	1	69.50	69.30	0	11,452	0.00%
2020/08/27	2	70.45	1	69.90	66.80	1	11,349	0.01%
2020/08/26	3	68.20	0	0.00	68.10	3	11,088	0.03%
2020/08/25	30	65.42	14	65.06	68.00	16	10,874	0.15%
2020/08/24	24	64.58	0	0.00	63.90	24	10,490	0.23%
2020/08/21	2	64.00	2	63.25	62.80	0	10,397	0.00%
2020/08/20	0	0.00	5	61.90	62.60	-5	10,254	-0.05%
2020/08/19	0	0.00	7	66.30	65.30	-7	10,087	-0.07%
2020/08/18	12	69.72	10	69.00	67.40	2	9,851	0.02%
2020/08/14	21	66.83	10	66.90	68.40	11	9,199	0.12%
2020/08/13	10	63.02	13	62.15	62.20	-3	8,769	-0.03%
2020/08/12	4	57.80	4	59.00	59.00	0	8,148	0.00%
2020/08/11	4	54.23	1	54.70	53.70	3	7,837	0.04%
2020/08/07	0	0.00	9	53.40	53.80	-9	7,532	-0.12%
2020/08/06	6	51.83	3	51.27	50.80	3	7,271	0.04%
2020/08/05	0	0.00	4	50.23	52.40	-4	7,014	-0.06%
2020/08/04	4	48.56	1	48.20	47.65	3	6,718	0.04%
2020/08/03	2	46.65	2	46.93	46.90	0	6,440	0.00%
2020/07/31	4	46.18	6	46.66	46.55	-2	6,389	-0.03%
2020/07/30	3	46.33	1	46.15	46.75	2	6,358	0.03%
2020/07/29	0	0.00	2	44.20	46.50	-2	6,142	-0.03%
2020/07/27	0	0.00	1	42.50	42.50	-1	5,856	-0.02%
2020/07/22	2	40.55	0	0.00	42.20	2	5,902	0.03%
2020/07/17	0	0.00	4	40.10	39.30	-4	5,909	-0.07%
2020/07/16	4	39.54	0	0.00	39.45	4	5,928	0.07%
2020/07/15	2	39.90	0	0.00	39.80	2	5,889	0.03%
2020/07/14	2	41.80	0	0.00	40.80	2	5,915	0.03%
2020/07/13	6	41.94	6	42.17	41.75	0	5,899	0.00%
2020/07/10	7	43.58	3	42.40	41.70	4	5,862	0.07%
2020/07/09	1	44.30	1	44.75	44.95	0	5,790	0.00%
2020/07/08	0	0.00	2	44.48	44.75	-2	5,739	-0.03%
2020/07/07	3	42.38	2	42.95	42.75	1	5,627	0.02%
2020/07/06	6	41.81	8	42.16	42.80	-2	5,554	-0.04%
2020/07/03	5	41.29	1	41.50	41.75	4	5,510	0.07%
2020/07/02	1	41.70	6	41.65	41.25	-5	5,425	-0.09%
2020/07/01	1	40.20	5	39.51	39.30	-4	5,310	-0.08%
2020/06/30	0	0.00	3	39.43	40.10	-3	5,257	-0.06%
2020/06/29	0	0.00	1	37.95	37.80	-1	5,209	-0.02%
2020/06/24	1	37.70	1	37.95	37.15	0	5,224	0.00%
2020/06/23	2	37.78	1	38.05	37.50	1	5,231	0.02%
2020/06/22	2	37.25	2	37.70	37.20	0	5,196	0.00%
2020/06/19	16	38.31	18	38.54	37.85	-2	5,180	-0.04%
2020/06/18	0	0.00	5	37.85	39.45	-5	4,987	-0.10%
2020/06/17	0	0.00	11	36.14	35.90	-11	4,669	-0.24%
2020/06/16	0	0.00	44	34.00	34.55	-44	4,502	-0.98%
2020/06/15	0	0.00	1	33.50	33.15	-1	4,405	-0.02%
2020/06/12	44	32.35	0	0.00	33.30	44	4,416	1.00%
2020/06/11	10	35.09	0	0.00	33.65	10	4,454	0.22%
2020/06/10	15	36.85	8	37.70	35.55	7	4,425	0.16%
2020/06/09	0	0.00	2	36.60	36.65	-2	4,268	-0.05%
2020/06/05	1	35.75	0	0.00	35.50	1	4,345	0.02%
2020/06/04	0	0.00	3	35.63	35.85	-3	4,346	-0.07%
2020/06/03	6	35.56	5	35.74	34.90	1	4,323	0.02%
2020/06/02	4	34.35	2	34.75	35.05	2	4,203	0.05%
2020/06/01	2	35.30	0	0.00	35.50	2	4,134	0.05%
2020/05/26	6	32.70	6	32.98	33.25	0	3,756	0.00%
2020/05/22	1	31.45	0	0.00	31.20	1	3,647	0.03%
2020/05/11	5	32.20	0	0.00	32.00	5	3,488	0.14%
2020/04/28	2	33.35	0	0.00	33.30	2	3,216	0.06%
2020/04/20	1	31.70	1	31.45	32.00	0	3,203	0.00%
2020/04/15	1	32.15	1	31.65	31.95	0	3,167	0.00%
2020/04/09	1	32.40	5	31.73	31.30	-4	3,082	-0.13%
2020/04/08	5	31.33	5	31.62	31.50	0	3,068	0.00%
2020/04/07	0	0.00	4	29.80	30.55	-4	3,067	-0.13%
2020/04/06	0	0.00	2	25.85	27.80	-2	2,988	-0.07%
2020/03/31	3	25.78	3	26.73	26.55	0	2,890	0.00%
2020/03/27	2	24.73	0	0.00	24.00	2	2,750	0.07%
2020/03/26	7	23.65	7	24.00	24.50	0	2,734	0.00%
2020/03/25	1	22.70	1	23.10	22.85	0	2,835	0.00%
2020/03/23	0	0.00	1	20.90	20.90	-1	3,120	-0.03%
2020/03/18	2	25.00	1	25.20	24.20	1	3,747	0.03%
2020/03/17	3	25.72	0	0.00	25.40	3	3,991	0.08%
2020/03/16	2	30.50	2	30.10	28.20	0	3,997	0.00%
2020/03/12	2	34.35	0	0.00	32.50	2	3,852	0.05%
2020/02/20	0	0.00	8	35.25	35.25	-8	3,588	-0.22%
2020/02/19	2	35.50	0	0.00	35.70	2	3,622	0.06%
2020/02/17	1	36.30	0	0.00	36.20	1	3,651	0.03%
2020/02/14	0	0.00	3	36.42	36.80	-3	3,669	-0.08%
2020/02/13	0	0.00	2	37.15	35.90	-2	3,692	-0.05%
2020/02/12	1	35.95	2	36.70	36.70	-1	3,786	-0.03%
2020/02/11	0	0.00	2	36.30	36.00	-2	3,835	-0.05%
2020/02/10	2	35.95	0	0.00	35.80	2	3,857	0.05%
2020/02/05	2	37.00	0	0.00	36.80	2	3,955	0.05%
2020/01/30	3	38.08	1	38.30	37.50	2	4,568	0.04%
2020/01/17	0	0.00	2	40.20	39.90	-2	4,563	-0.04%
2020/01/16	0	0.00	3	39.33	39.30	-3	4,610	-0.07%
2020/01/14	0	0.00	4	38.35	38.50	-4	4,783	-0.08%
2020/01/10	1	35.70	2	35.60	35.60	-1	4,929	-0.02%
2020/01/09	0	0.00	3	35.85	35.90	-3	5,147	-0.06%
2020/01/08	1	36.20	0	0.00	36.10	1	5,915	0.02%
2020/01/07	1	36.60	0	0.00	36.50	1	6,491	0.02%
2020/01/03	1	37.55	0	0.00	37.30	1	6,787	0.01%
2020/01/02	3	38.60	5	39.10	38.55	-2	7,228	-0.03%
2019/12/31	2	38.58	2	38.55	39.00	0	7,504	0.00%
2019/12/27	0	0.00	3	39.80	39.20	-3	7,535	-0.04%
2019/12/26	1	39.60	0	0.00	39.75	1	7,616	0.01%
2019/12/19	5	39.47	2	39.15	39.05	3	7,609	0.04%
2019/12/18	0	0.00	3	43.50	43.35	-3	7,431	-0.04%
2019/12/16	5	42.74	0	0.00	43.20	5	7,401	0.07%
2019/12/13	5	41.80	5	42.82	41.15	0	7,155	0.00%
2019/12/12	12	40.61	16	40.81	40.85	-4	6,894	-0.06%
2019/12/11	0	0.00	2	37.70	37.80	-2	6,651	-0.03%
2019/12/06	1	37.80	2	37.90	36.90	-1	7,213	-0.01%
2019/12/02	2	35.65	0	0.00	35.40	2	7,328	0.03%
2019/11/28	0	0.00	3	36.83	36.85	-3	7,385	-0.04%
2019/11/27	2	37.00	0	0.00	36.50	2	7,443	0.03%
2019/11/26	0	0.00	10	36.34	36.55	-10	7,519	-0.13%
2019/11/25	8	36.50	0	0.00	36.25	8	7,661	0.10%
2019/11/22	1	36.00	0	0.00	36.00	1	7,712	0.01%
2019/11/21	2	35.80	0	0.00	36.50	2	7,819	0.03%
2019/11/12	0	0.00	1	36.95	36.85	-1	8,846	-0.01%
2019/11/11	4	36.73	0	0.00	36.40	4	9,150	0.04%
2019/11/08	4	37.80	1	38.20	38.10	3	9,222	0.03%
2019/11/04	1	38.20	0	0.00	37.55	1	10,207	0.01%
2019/10/31	2	38.30	0	0.00	37.40	2	10,604	0.02%
2019/10/22	0	0.00	3	43.15	43.90	-3	11,430	-0.03%
2019/10/21	9	45.15	0	0.00	44.20	9	11,398	0.08%
2019/10/17	3	45.05	5	43.85	44.55	-2	11,485	-0.02%
2019/10/16	4	45.44	1	47.20	43.50	3	11,466	0.03%
2019/10/15	1	40.40	6	41.65	43.45	-5	10,853	-0.05%
2019/10/14	0	0.00	5	39.91	39.50	-5	10,371	-0.05%
2019/10/09	2	37.90	0	0.00	38.35	2	10,313	0.02%
2019/10/08	13	40.14	4	40.13	37.30	9	10,275	0.09%
2019/10/07	0	0.00	16	38.22	39.60	-16	9,884	-0.16%
2019/10/04	5	37.05	1	36.35	36.00	4	9,755	0.04%
2019/10/03	1	37.00	2	36.78	36.70	-1	9,868	-0.01%
2019/10/02	0	0.00	1	37.65	37.45	-1	9,920	-0.01%
2019/09/27	3	35.20	0	0.00	35.10	3	10,001	0.03%
2019/09/25	1	37.15	1	37.35	37.65	0	10,105	0.00%
2019/09/24	5	37.50	0	0.00	37.40	5	10,136	0.05%
2019/09/20	4	38.88	3	39.25	38.45	1	10,035	0.01%
2019/09/18	2	37.25	0	0.00	37.25	2	9,804	0.02%
2019/09/17	1	37.60	2	37.20	37.15	-1	9,763	-0.01%
2019/09/16	1	38.65	2	38.33	38.20	-1	9,684	-0.01%
2019/09/12	6	39.48	5	39.30	39.20	1	9,625	0.01%
2019/09/11	2	38.10	2	38.40	39.00	0	9,314	0.00%
2019/09/06	2	37.60	0	0.00	37.35	2	8,868	0.02%
2019/09/05	1	37.30	2	37.60	37.80	-1	8,807	-0.01%
2019/09/04	1	36.70	1	37.25	36.65	0	8,716	0.00%
2019/09/03	1	37.25	0	0.00	37.20	1	8,612	0.01%
2019/09/02	1	37.30	0	0.00	38.20	1	8,549	0.01%
2019/08/30	0	0.00	2	37.20	37.30	-2	8,486	-0.02%
2019/08/29	1	36.85	0	0.00	37.05	1	8,397	0.01%
2019/08/28	3	38.08	2	39.25	38.05	1	8,289	0.01%
2019/08/27	0	0.00	1	37.15	37.15	-1	8,125	-0.01%
2019/08/26	0	0.00	3	38.10	37.00	-3	8,056	-0.04%
2019/08/23	2	40.05	0	0.00	39.60	2	7,933	0.03%
2019/08/22	4	40.39	3	40.80	40.55	1	7,845	0.01%
2019/08/21	2	39.65	2	40.23	41.50	0	7,702	0.00%
2019/08/20	2	41.78	12	40.85	40.10	-10	7,552	-0.13%
2019/08/19	12	42.78	0	0.00	41.90	12	7,402	0.16%
2019/08/16	5	41.95	4	41.91	41.70	1	7,134	0.01%
2019/08/15	3	39.73	1	39.45	39.50	2	6,816	0.03%
2019/08/14	4	40.91	6	40.03	40.50	-2	6,681	-0.03%
2019/08/13	1	38.90	0	0.00	38.60	1	6,335	0.02%
2019/08/12	5	39.32	2	37.50	37.50	3	6,146	0.05%
2019/08/08	2	38.50	2	36.15	39.25	0	5,860	0.00%
2019/08/07	3	36.97	0	0.00	35.70	3	5,612	0.05%
2019/08/06	1	35.90	1	36.20	36.00	0	5,343	0.00%
2019/08/05	0	0.00	1	38.45	37.40	-1	4,944	-0.02%
2019/08/02	3	41.85	2	42.40	39.55	1	4,705	0.02%
2019/08/01	35	41.93	36	42.04	42.90	-1	4,364	-0.02%
2019/07/31	6	39.08	5.6	38.01	39.90	0.4	3,490	0.01%
2019/07/30	0	0.00	1	37.00	36.75	-1	3,115	-0.03%
2019/07/26	1	33.90	0	0.00	33.55	1	2,786	0.04%
2019/07/24	1	33.95	0	0.00	34.20	1	2,579	0.04%
2019/07/23	0	0.00	8	33.68	33.95	-8	2,509	-0.32%
2019/07/22	6	33.49	0	0.00	33.55	6	2,412	0.25%
2019/07/19	3	32.50	0	0.00	32.80	3	2,226	0.13%
2019/07/18	12	31.78	20	32.36	30.30	-8	2,079	-0.38%
2019/07/12	3	25.50	0	0.00	25.20	3	1,419	0.21%
2019/07/11	0	0.00	10	25.54	25.40	-10	1,318	-0.76%
2019/07/10	20	25.27	10	25.25	25.40	10	1,228	0.81%
2019/07/09	15	26.42	20	26.33	26.50	-5	1,049	-0.48%
2019/07/02	0	0.00	10	21.95	21.95	-10	440	-2.27%
2018/12/11	0	0.00	2.1	17.85	17.85	-2.1	354	-0.59%
2018/12/07	0	0.00	9	17.96	18.00	-9	378	-2.37%
2018/12/06	0	0.00	5	17.97	18.00	-5	396	-1.26%
2018/08/31	2	16.15	0	0.00	16.15	2	1,014	0.20%
2018/08/30	1	16.55	0	0.00	16.55	1	1,015	0.10%
2018/08/29	4	16.53	0	0.00	16.50	4	1,019	0.39%
2018/08/28	3	16.73	0	0.00	16.65	3	1,039	0.29%
2018/08/22	4	17.01	0	0.00	17.00	4	1,037	0.39%
2018/08/16	2	16.88	0	0.00	16.85	2	1,029	0.19%
2018/08/13	1	17.90	0	0.00	17.85	1	976	0.10%
2018/08/07	1	19.30	0	0.00	19.30	1	926	0.11%
2018/01/29	0	0.00	1	17.40	17.40	-1	340	-0.29%
2018/01/24	0	0.00	2	17.75	17.80	-2	327	-0.61%
2018/01/23	3	18.00	0	0.00	18.05	3	318	0.94%