精元 (2387)-元富-成功券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
61.7
漲跌
▲1.0
漲幅
+1.65%
成交量
667張
產業
上市電腦週邊類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	61.80	61.70	-5	1,868	-0.27%
2024/04/26	6	60.78	0	0.00	60.70	6	1,874	0.32%
2024/04/25	2	60.90	0	0.00	60.60	2	1,879	0.11%
2024/04/19	2	59.80	0	0.00	59.70	2	1,893	0.11%
2024/04/17	1	59.80	0	0.00	60.70	1	1,893	0.05%
2024/04/16	0	0.00	1	59.40	59.40	-1	1,939	-0.05%
2024/04/15	5	61.40	1	62.00	61.30	4	1,928	0.21%
2024/04/12	2	62.65	0	0.00	62.80	2	1,973	0.10%
2024/04/11	1	62.00	0	0.00	62.10	1	2,036	0.05%
2024/04/10	6	63.42	0	0.00	62.70	6	2,056	0.29%
2024/04/09	1	62.30	0	0.00	61.90	1	2,057	0.05%
2024/04/03	0	0.00	1	62.50	62.90	-1	2,069	-0.05%
2024/04/01	25	64.41	0	0.00	64.50	25	2,109	1.18%
2024/03/26	1	64.00	0	0.00	63.00	1	2,217	0.05%
2024/03/25	0	0.00	1	66.00	66.10	-1	2,399	-0.04%
2024/03/22	0	0.00	3	66.00	65.80	-3	2,405	-0.12%
2024/03/21	0	0.00	2	64.50	64.60	-2	2,363	-0.08%
2024/03/20	2	64.40	5	64.24	63.60	-3	2,403	-0.12%
2024/03/19	0	0.00	7	61.71	62.00	-7	2,706	-0.26%
2024/03/18	6	61.02	0	0.00	61.10	6	3,007	0.20%
2024/03/14	2	60.60	0	0.00	60.00	2	3,023	0.07%
2024/03/13	3	60.47	0	0.00	60.30	3	3,032	0.10%
2024/03/12	2	61.00	0	0.00	61.70	2	3,022	0.07%
2024/03/08	0	0.00	10	64.23	63.00	-10	3,023	-0.33%
2024/03/07	0	0.00	1	64.10	64.90	-1	2,993	-0.03%
2024/03/05	0	0.00	5	64.60	64.60	-5	2,959	-0.17%
2024/03/04	5	64.10	10	64.75	64.10	-5	2,941	-0.17%
2024/03/01	13	64.15	0	0.00	63.90	13	2,921	0.44%
2024/02/29	1	64.00	1	63.90	64.30	0	2,931	0.00%
2024/02/22	0	0.00	1	63.00	62.90	-1	2,831	-0.04%
2024/02/21	1	62.30	0	0.00	62.00	1	2,847	0.04%
2024/02/16	1	60.60	9	61.72	61.70	-8	2,911	-0.28%
2024/02/15	0	0.00	0	58.80	59.50	0	2,838	0.00%
2024/02/01	0	56.00	0	0.00	55.90	0	3,158	0.00%
2024/01/26	0	56.70	0	0.00	56.60	0	3,178	0.00%
2024/01/24	0	0.00	1	57.00	57.10	-1	3,194	-0.03%
2024/01/19	0	56.10	1	55.60	56.10	-1	3,213	-0.03%
2024/01/18	1	55.80	0	0.00	55.30	1	3,204	0.03%
2024/01/17	1	56.10	0	0.00	55.70	1	3,191	0.03%
2024/01/15	1	57.20	1	57.10	57.10	0	3,170	0.00%
2024/01/12	5	56.40	0	0.00	56.30	5	3,169	0.16%
2024/01/11	1	56.30	0	0.00	56.80	1	3,161	0.03%
2024/01/10	1	56.40	0	0.00	56.50	1	3,174	0.03%
2024/01/09	1	58.40	1	58.50	58.50	0	3,128	0.00%
2024/01/08	2	58.85	2	57.80	57.80	0	3,119	0.00%
2024/01/05	3	58.87	2	59.70	59.20	1	3,063	0.03%
2024/01/04	0	0.00	1	58.00	57.70	-1	2,995	-0.03%
2024/01/03	0	0.00	1	58.80	58.80	-1	2,962	-0.03%
2024/01/02	2	59.90	1	60.00	59.50	1	2,947	0.03%
2023/12/28	0	0.00	1	59.30	59.00	-1	2,921	-0.03%
2023/12/27	5	59.82	3	60.00	59.60	2	2,907	0.07%
2023/12/26	1	58.30	2	58.60	58.60	-1	2,870	-0.03%
2023/12/22	6	60.28	2	61.20	59.30	4	2,838	0.14%
2023/12/21	4	60.60	8	60.80	60.60	-4	2,778	-0.14%
2023/12/20	16	60.69	10	60.96	60.20	6	2,720	0.22%
2023/12/19	0	0.00	7	57.26	58.40	-7	2,501	-0.28%
2023/12/15	6	59.08	0	0.00	58.50	6	2,461	0.24%
2023/12/14	8	61.43	3	59.80	59.50	5	2,421	0.21%
2023/12/13	5	62.40	9	60.63	62.80	-4	2,101	-0.19%
2023/12/12	2	57.10	0	0.00	57.10	2	1,811	0.11%
2023/12/08	0	0.00	2	57.20	57.00	-2	2,017	-0.10%
2023/12/07	0	0.00	20	56.90	56.60	-20	2,007	-1.00%
2023/12/06	2	56.00	2	56.35	56.80	0	2,014	0.00%
2023/11/30	2	55.10	0	0.00	55.30	2	2,056	0.10%
2023/11/27	2	54.40	0	0.00	54.50	2	2,043	0.10%
2023/11/24	1	56.00	5	56.60	56.00	-4	2,018	-0.20%
2023/11/22	3	56.57	0	0.00	56.60	3	2,007	0.15%
2023/11/21	4	56.35	3	56.63	56.40	1	2,006	0.05%
2023/11/20	2	56.70	0	0.00	56.70	2	1,992	0.10%
2023/11/17	0	0.00	9	56.86	58.20	-9	1,951	-0.46%
2023/11/16	0	0.00	1	57.10	56.80	-1	1,896	-0.05%
2023/11/15	16	56.55	1	56.90	56.40	15	1,861	0.81%
2023/11/14	12	56.05	1	55.60	56.20	11	1,814	0.61%
2023/11/13	2	56.50	2	57.50	55.90	0	1,779	0.00%
2023/11/10	4	53.80	4	53.73	53.70	0	1,556	0.00%
2023/11/06	0	0.00	1	50.20	50.20	-1	1,544	-0.06%
2023/10/31	0	0.00	2	50.00	49.40	-2	1,496	-0.13%
2023/10/30	0	0.00	3	49.25	49.25	-3	1,471	-0.20%
2023/10/27	0	0.00	15	48.45	48.15	-15	1,466	-1.02%
2023/10/26	2	47.80	0	0.00	47.90	2	1,468	0.14%
2023/10/24	0	0.00	4	47.68	47.70	-4	1,480	-0.27%
2023/10/20	3	47.07	0	0.00	47.30	3	1,516	0.20%
2023/10/13	0	0.00	0	48.70	48.50	0	1,497	0.00%
2023/10/12	0	0.00	1	47.95	48.15	-1	1,522	-0.07%
2023/10/05	1	48.30	0	0.00	48.10	1	1,551	0.06%
2023/10/04	0	0.00	2	47.40	47.40	-2	1,598	-0.13%
2023/10/02	0	0.00	3	47.73	47.80	-3	1,690	-0.18%
2023/09/28	3	47.40	0	0.00	47.25	3	1,750	0.17%
2023/09/26	3	47.22	0	0.00	47.10	3	1,786	0.17%
2023/09/22	3	47.98	0	0.00	48.00	3	1,775	0.17%
2023/09/21	3	48.40	0	0.00	48.55	3	1,765	0.17%
2023/09/20	7	50.01	0	0.00	49.55	7	1,751	0.40%
2023/09/19	7	50.83	0	0.00	50.80	7	1,731	0.40%
2023/09/18	0	0.00	1	52.10	51.80	-1	1,705	-0.06%
2023/09/15	1	50.90	4	51.38	51.50	-3	1,666	-0.18%
2023/09/14	3	51.33	5	50.96	51.30	-2	1,639	-0.12%
2023/09/13	3	50.50	10	50.77	50.80	-7	1,572	-0.45%
2023/09/12	3	47.37	7	47.76	47.70	-4	1,405	-0.28%
2023/09/11	6	47.32	1	47.55	46.85	5	1,392	0.36%
2023/09/08	1	46.40	1	47.85	48.15	0	1,370	0.00%
2023/09/07	2	46.90	0	0.00	47.00	2	1,321	0.15%
2023/09/06	1	47.10	2.1	46.80	46.80	-1.1	1,314	-0.08%
2023/09/05	2	45.40	12	45.43	46.00	-10	1,291	-0.78%
2023/09/01	1	44.40	0	0.00	44.30	1	1,249	0.08%
2023/08/28	0	0.00	0	45.30	44.50	0	1,247	0.00%
2023/08/25	0	0.00	1	45.10	44.90	-1	1,229	-0.08%
2023/08/24	0	0.00	20	44.75	44.70	-20	1,225	-1.63%
2023/08/22	0	0.00	0	45.00	45.00	0	1,200	0.00%
2023/08/18	0	0.00	1	44.90	45.00	-1	1,191	-0.08%
2023/08/17	0.1	44.50	0	45.00	45.15	0	1,181	0.00%
2023/08/16	0	0.00	0.5	44.06	44.65	-0.5	1,159	-0.04%
2023/08/15	1.5	45.07	1	44.60	44.55	0.5	1,150	0.04%
2023/08/14	0	0.00	1	44.60	43.35	-1	1,113	-0.09%
2023/08/11	1	44.40	0	44.15	43.90	1	1,083	0.09%
2023/08/02	0	41.50	0	0.00	41.55	0	1,347	0.00%
2023/08/01	0	41.75	0	0.00	42.25	0	1,348	0.00%
2023/07/31	0	42.50	0	0.00	42.35	0	1,345	0.00%
2023/07/28	0	42.00	0	0.00	42.95	0	1,361	0.00%
2023/07/25	0	0.00	0	43.13	43.20	0	1,396	0.00%
2023/07/24	0	41.10	30	42.00	42.30	-30	1,386	-2.16%
2023/07/19	0	40.60	0	0.00	40.60	0	1,379	0.00%
2023/07/18	0	40.85	0	0.00	41.10	0	1,389	0.00%
2023/07/14	1	40.95	0	0.00	40.75	1	1,375	0.07%
2023/07/11	0	40.80	2	40.78	40.85	-2	1,409	-0.14%
2023/07/10	32	44.98	0	45.20	44.95	32	1,380	2.32%
2023/07/07	0	44.75	2	44.93	44.65	-2	1,341	-0.15%
2023/07/06	0	0.00	0	45.63	45.50	0	1,313	0.00%
2023/07/05	0	0.00	5	45.00	45.10	-5	1,253	-0.40%
2023/07/04	0	0.00	0	44.70	44.75	0	1,225	0.00%
2023/07/03	0	0.00	0	44.20	44.20	0	1,218	0.00%
2023/06/30	0	0.00	0	43.40	43.65	0	1,218	0.00%
2023/06/19	0	0.00	0	43.20	43.25	0	1,351	0.00%
2023/06/16	1	43.00	0	0.00	43.00	1	1,405	0.07%
2023/06/15	1	43.55	1	43.50	43.40	0	1,460	0.00%
2023/06/14	0	0.00	0	43.35	43.40	0	1,456	0.00%
2023/06/13	0	0.00	0	42.60	42.65	0	1,449	0.00%
2023/06/12	0	0.00	0	42.80	42.40	0	1,447	0.00%
2023/06/09	1	42.75	0	42.73	42.75	1	1,444	0.07%
2023/06/08	1	41.80	0	42.20	41.80	1	1,437	0.07%
2023/06/07	0	0.00	0	42.35	42.00	0	1,442	0.00%
2023/06/05	1	42.00	0	42.20	42.25	1	1,452	0.07%
2023/06/02	0	0.00	0	42.03	41.95	0	1,449	0.00%
2023/06/01	0	0.00	20	41.80	41.80	-20	1,446	-1.38%
2023/05/24	0	0.00	0	41.15	40.95	0	1,431	0.00%
2023/05/18	0	40.25	0	0.00	40.25	0	1,410	0.00%
2023/05/16	0	40.40	0	0.00	40.25	0	1,391	0.00%
2023/05/15	2	40.35	0	0.00	40.40	2	1,381	0.15%
2023/05/12	1	40.80	0	0.00	40.80	1	1,374	0.07%
2023/05/11	22	40.99	0	0.00	40.00	22	1,346	1.64%
2023/05/10	10	42.77	10	42.75	42.80	0	1,252	0.00%
2023/05/09	1	47.25	1	47.44	47.45	0	1,109	0.00%
2023/05/08	0	0.00	0	46.00	45.50	0	1,032	0.00%
2023/05/05	0	0.00	0	45.85	45.45	0	1,024	0.00%
2023/05/04	0	0.00	0	45.57	45.65	0	1,024	0.00%
2023/05/03	0	0.00	0	45.33	45.35	0	1,000	0.00%
2023/05/02	0	0.00	0	44.80	44.55	0	958	0.00%
2023/04/28	1	44.40	0	44.60	44.45	1	941	0.10%
2023/04/27	0	0.00	0	44.15	44.25	0	932	0.00%
2023/04/25	0	0.00	0	43.60	43.25	0	909	0.00%
2023/04/21	0	43.92	0	0.00	43.70	0	887	0.00%
2023/04/20	0	44.40	0	0.00	44.30	0	876	0.00%
2023/04/18	0	44.80	0	0.00	44.65	0	845	0.00%
2023/04/17	0	45.03	0	45.60	44.95	0	831	0.00%
2023/04/14	0	0.00	0	45.80	45.80	0	795	0.00%
2023/04/13	10	45.05	0	0.00	45.15	10	752	1.33%
2023/04/11	0	0.00	0.4	44.45	44.45	-0.4	701	-0.05%
2023/04/06	0	44.80	0	44.80	44.45	0	679	0.00%
2023/03/31	1	44.50	0	44.88	44.30	1	671	0.15%
2023/03/30	0	0.00	0	44.30	44.15	0	660	0.00%
2023/03/28	0	0.00	1	43.30	43.50	-1	634	-0.16%
2023/03/27	0	0.00	0	44.50	44.40	0	606	0.00%
2023/03/24	0	0.00	6	44.44	44.10	-6	585	-1.03%
2023/03/23	2	43.70	0	43.80	43.80	2	568	0.35%
2023/03/22	0.4	43.75	0	43.74	43.60	0.3	554	0.06%
2023/03/21	1	42.95	6.1	43.48	43.55	-5.1	520	-0.99%
2023/03/20	0	0.00	7	41.23	42.05	-7	463	-1.52%
2023/03/17	0	0.00	0	40.00	39.50	0	418	0.00%
2023/03/16	0	38.85	0	0.00	38.90	0	417	0.00%
2023/03/13	0	39.10	0	0.00	39.40	0	427	0.00%
2023/03/10	0	39.70	0	0.00	39.70	0	431	0.00%
2023/03/08	0	0.00	0	40.55	40.70	0	440	0.00%
2023/03/07	0	0.00	0	40.13	40.20	0	440	0.00%
2023/03/06	1	40.10	0	40.00	40.00	1	446	0.22%
2023/03/03	0	0.00	0	40.00	39.90	0	444	0.00%
2023/03/02	1	39.65	0	39.70	39.80	1	441	0.23%
2023/02/24	0	39.15	0	0.00	39.20	0	445	0.00%
2023/02/20	0	0.00	0	39.90	39.30	0	479	0.00%
2023/02/16	0	38.85	0	0.00	38.85	0	500	0.00%
2023/02/10	0	0.00	0	38.60	38.70	0	608	0.00%
2023/02/02	0	0.00	0	39.00	39.05	0	630	0.00%
2023/01/13	2	38.00	0	0.00	37.95	2	636	0.32%
2023/01/12	0	38.10	0	0.00	38.10	0	647	0.00%
2023/01/11	1	38.10	0	0.00	38.10	1	654	0.15%
2023/01/10	0	38.20	0	0.00	38.00	0	657	0.00%
2022/12/30	0	38.10	0	0.00	38.05	0	682	0.00%
2022/12/28	0	38.16	0	0.00	37.70	0	696	0.00%
2022/12/27	0	39.05	0	0.00	38.75	0	698	0.00%
2022/12/23	0	39.40	0	0.00	39.25	0	716	0.00%
2022/12/20	0	39.60	0	0.00	39.60	0	740	0.00%
2022/12/19	0	0.00	0	41.00	41.00	0	749	0.00%
2022/12/15	0	0.00	30	41.30	41.30	-30	774	-3.88%
2022/12/09	2	40.90	2	41.20	40.75	0	890	0.00%
2022/12/07	0	40.10	0	0.00	39.45	0	922	0.01%
2022/12/06	0	0.00	0	41.25	41.00	0	950	0.00%
2022/12/05	1	41.05	0	41.60	41.10	1	964	0.10%
2022/12/01	0	0.00	0	41.40	40.60	0	1,010	0.00%
2022/11/29	1	41.30	1	41.55	41.55	0	988	0.00%
2022/11/28	0	0.00	0	41.11	41.20	0	981	0.00%
2022/11/24	0	0.00	3	40.60	40.75	-3	975	-0.31%
2022/11/23	0	0.00	0	41.20	40.60	0	978	0.00%
2022/11/21	0	0.00	1	40.50	40.05	-1	1,021	-0.10%
2022/11/16	0	40.20	0	0.00	40.60	0	1,001	0.00%
2022/11/15	0	0.00	6	40.47	40.40	-6	994	-0.60%
2022/11/14	0	0.00	0	40.25	40.35	0	984	0.00%
2022/11/11	6	40.68	0	40.31	40.25	6	980	0.61%
2022/11/10	1	40.05	1	40.01	40.25	0	954	0.00%
2022/11/09	0	0.00	0	39.85	39.85	0	917	0.00%
2022/11/07	0	0.00	3	38.89	38.85	-3	916	-0.33%
2022/11/04	0	0.00	0	38.80	38.50	0	965	0.00%
2022/11/03	0	0.00	1	38.35	38.35	-1	1,044	-0.10%
2022/11/02	2	37.40	0	37.56	37.70	2	1,060	0.19%
2022/11/01	0	0.00	0	37.15	37.35	0	1,066	0.00%
2022/10/26	1	35.05	2	35.20	35.00	-1	1,076	-0.09%
2022/10/20	0	35.35	0	0.00	35.00	0	1,099	0.00%
2022/10/19	1	36.60	0	0.00	36.10	1	1,095	0.09%
2022/10/14	0	0.00	0	36.13	36.35	0	1,137	0.00%
2022/10/13	2	35.54	1	35.80	34.40	1	1,144	0.09%
2022/10/11	0	35.80	0	0.00	35.55	0	1,157	0.00%
2022/10/05	1	37.60	10	37.55	37.75	-9	1,283	-0.70%
2022/10/04	10	37.15	0	0.00	37.25	10	1,273	0.79%
2022/10/03	1	36.60	0	0.00	37.10	1	1,269	0.08%
2022/09/28	0	35.70	0	0.00	35.10	0	1,259	0.00%
2022/09/26	0	37.19	25	36.92	36.80	-25	1,236	-2.02%
2022/09/23	0.1	38.38	2	38.73	38.05	-1.9	1,232	-0.15%
2022/09/22	0	0.00	1	39.10	39.30	-1	1,219	-0.08%
2022/09/21	0	0.00	0	41.20	39.60	0	1,208	0.00%
2022/09/20	5	41.89	4	41.15	40.85	1	1,180	0.08%
2022/09/19	1	41.35	2.1	41.37	41.60	-1.1	1,142	-0.09%
2022/09/16	2	41.13	0	40.90	40.80	2	1,105	0.18%
2022/09/15	0	0.00	0.1	40.50	40.40	-0.1	1,070	-0.01%
2022/09/13	1	40.60	1	40.99	39.80	0	1,021	0.00%
2022/09/12	0	0.00	0	39.62	39.55	0	979	0.00%
2022/09/08	0	0.00	1	38.61	39.10	-1	962	-0.11%
2022/09/07	1	37.30	0	0.00	37.25	1	900	0.11%
2022/09/06	0.1	37.10	1	37.05	37.15	-0.9	897	-0.10%
2022/09/02	1	38.40	0	0.00	37.90	1	890	0.11%
2022/09/01	0	0.00	1	38.15	38.05	-1	890	-0.11%
2022/08/26	1	39.00	7	39.31	38.65	-6	876	-0.68%
2022/08/24	0	36.60	0	0.00	36.50	0	823	0.00%
2022/08/23	0	36.90	0	0.00	36.75	0	824	0.00%
2022/08/22	0	0.00	20	37.45	37.30	-20	823	-2.43%
2022/08/19	1	37.50	0	0.00	37.60	1	821	0.12%
2022/08/18	1	37.05	0	0.00	37.70	1	820	0.12%
2022/08/15	16	37.18	1	37.60	37.60	15	804	1.87%
2022/08/12	6	38.13	1	38.30	38.10	5	787	0.64%
2022/08/11	20	38.21	0	0.00	38.10	20	780	2.56%
2022/08/10	12	39.91	0	40.28	41.10	12	728	1.65%
2022/08/09	6	38.45	0	0.00	38.80	6	652	0.92%
2022/08/08	0	0.00	12	37.85	38.00	-12	631	-1.90%
2022/08/05	0	0.00	1	37.80	37.30	-1	620	-0.16%
2022/08/04	0	36.10	0	0.00	35.90	0	614	0.00%
2022/08/03	7	36.66	5	36.80	36.45	2	613	0.33%
2022/08/02	1	37.55	0	0.00	37.40	1	612	0.16%
2022/07/29	9	38.40	4	38.00	38.40	5	607	0.82%
2022/07/22	5	38.42	0	0.00	38.40	5	573	0.87%
2022/07/15	8	38.86	7	38.35	38.40	1	500	0.20%
2022/07/14	0	0.00	0	37.98	38.20	0	422	0.00%
2022/07/13	0	0.00	1	36.60	37.05	-1	381	-0.26%
2022/07/05	1	33.70	0	0.00	34.10	1	352	0.28%
2022/06/20	1	35.05	0	0.00	34.20	1	372	0.27%
2022/06/17	0	35.80	0	0.00	35.50	0	373	0.00%
2022/06/14	0	36.60	0	0.00	36.75	0	374	0.00%
2022/06/13	3	37.00	3	37.15	37.10	0	376	0.00%
2022/06/08	1	38.40	0	0.00	38.30	1	369	0.27%
2022/05/26	0	0.00	2	36.45	36.45	-2	405	-0.49%
2022/05/24	2	35.55	0	0.00	35.30	2	409	0.49%
2022/05/19	4	35.68	1	35.75	36.00	3	422	0.71%
2022/05/12	0	35.20	0	0.00	35.25	0	428	0.00%
2022/05/11	0	35.55	0	0.00	35.50	0	429	0.00%
2022/05/10	0	34.10	0	0.00	36.25	0	429	0.00%
2022/05/09	0	35.49	1	35.40	35.20	-1	423	-0.23%
2022/05/05	1	37.10	0	0.00	37.30	1	419	0.24%
2022/05/04	1	37.10	0	0.00	37.00	1	417	0.24%
2022/04/27	0	36.50	0	0.00	36.50	0	435	0.00%
2022/04/25	0	38.50	0	0.00	37.85	0	433	0.00%
2022/04/21	0	39.39	0	0.00	39.10	0	434	0.00%
2022/04/20	0	39.40	0	0.00	39.40	0	432	0.00%
2022/04/19	0	39.60	0	0.00	39.60	0	436	0.00%
2022/04/18	0	39.95	0	0.00	39.90	0	441	0.00%
2022/04/13	1	40.35	0	0.00	40.85	1	472	0.21%
2022/04/11	0	40.20	0	0.00	40.00	0	574	0.00%
2022/04/07	1	41.00	0	0.00	40.50	1	646	0.16%
2022/03/31	0	41.71	0	0.00	41.50	0	692	0.00%
2022/03/22	0	0.00	0	42.00	42.00	0	726	0.00%
2022/03/15	0	39.90	0	0.00	39.70	0	841	0.00%
2022/03/09	3	39.70	0	0.00	39.55	3	1,164	0.26%
2022/03/07	0	39.38	0	0.00	38.90	0	1,244	0.00%
2022/03/04	0	41.15	0	0.00	40.85	0	1,273	0.00%
2022/02/25	6	40.52	0	0.00	40.60	6	1,294	0.46%
2022/02/24	0	40.88	3	40.93	40.40	-3	1,294	-0.23%
2022/02/23	3	42.00	0	0.00	42.05	3	1,288	0.23%
2022/02/22	5	42.00	0	0.00	42.15	5	1,285	0.39%
2022/02/21	0	43.40	0	0.00	43.40	0	1,280	0.00%
2022/02/16	3	43.50	0	0.00	43.55	3	1,308	0.23%
2022/02/14	0	43.57	0	0.00	43.50	0	1,307	0.00%
2022/01/25	1	43.54	0	0.00	43.15	1	1,297	0.08%
2022/01/24	0	43.43	0	0.00	44.00	0	1,294	0.00%
2022/01/21	0	45.00	0	46.00	44.80	0	1,295	0.00%
2022/01/19	0	45.15	0	45.75	45.15	0	1,283	0.00%
2022/01/14	0	45.16	0	0.00	45.00	0	1,279	0.00%
2022/01/10	1	46.20	1	46.80	46.95	0	1,293	0.00%
2022/01/07	0	46.29	1	46.10	46.30	-1	1,290	-0.08%
2022/01/06	0	47.00	0	0.00	47.00	0	1,279	0.00%
2022/01/05	0	47.75	10	47.80	47.65	-10	1,272	-0.78%
2022/01/04	3	49.13	0	0.00	48.80	3	1,248	0.24%
2022/01/03	1	49.20	1	48.85	48.85	0	1,180	0.00%
2021/12/28	1	46.75	1	46.60	46.60	0	1,106	0.00%
2021/12/24	1	44.45	0	0.00	44.45	1	1,080	0.09%
2021/12/20	1	44.40	0	0.00	44.40	1	1,046	0.10%
2021/12/16	0	0.00	1	45.60	45.50	-1	1,043	-0.10%
2021/12/14	4	45.63	0	0.00	44.95	4	1,025	0.39%
2021/12/13	3	47.05	0	0.00	46.50	3	1,005	0.30%
2021/12/10	10	48.20	0	0.00	48.05	10	974	1.03%
2021/12/08	1	50.50	6	49.08	49.30	-5	929	-0.54%
2021/12/07	16	49.40	15	49.61	50.30	1	800	0.12%
2021/12/02	0	0.00	1	47.15	45.90	-1	615	-0.16%
2021/12/01	1	47.45	6	46.98	46.95	-5	594	-0.84%
2021/11/30	1	46.55	0	0.00	46.40	1	534	0.19%
2021/11/16	0	0.00	1	43.10	43.85	-1	492	-0.20%
2021/11/15	5	43.00	0	0.00	42.70	5	509	0.98%
2021/11/11	1	42.20	1	43.15	42.25	0	547	0.00%
2021/11/10	1	44.15	0	0.00	43.35	1	606	0.16%
2021/11/01	0	0.00	2	43.30	43.10	-2	728	-0.27%
2021/10/21	2	44.50	2	45.00	45.95	0	967	0.00%
2021/10/20	1	44.60	1	45.35	44.70	0	1,045	0.00%
2021/10/19	1	43.85	0	0.00	43.75	1	1,235	0.08%
2021/10/13	0	0.00	1	42.45	42.70	-1	1,371	-0.07%
2021/10/12	0	0.00	6	42.01	42.00	-6	1,376	-0.44%
2021/10/07	0	0.00	1	44.05	44.45	-1	1,439	-0.07%
2021/10/06	1	42.40	0	0.00	42.45	1	1,495	0.07%
2021/10/05	0	0.00	1	42.80	43.10	-1	1,524	-0.07%
2021/09/29	1	45.50	0	0.00	44.85	1	1,550	0.06%
2021/09/28	5	46.07	0	0.00	46.20	5	1,560	0.32%
2021/09/27	0	0.00	6	47.26	47.35	-6	1,577	-0.38%
2021/09/23	5	45.90	0	0.00	45.90	5	1,587	0.31%
2021/09/16	10	45.50	0	0.00	45.25	10	1,595	0.63%
2021/09/14	1	45.25	0	0.00	45.35	1	1,615	0.06%
2021/09/07	1	47.05	0	0.00	47.00	1	1,649	0.06%
2021/09/03	0	0.00	2	48.80	48.75	-2	1,646	-0.12%
2021/09/02	2	49.05	1	48.85	48.00	1	1,644	0.06%
2021/09/01	0	0.00	15	48.65	48.85	-15	1,647	-0.91%
2021/08/27	1	47.35	2	47.70	47.25	-1	1,717	-0.06%
2021/08/26	6	47.62	0	0.00	47.20	6	1,771	0.34%
2021/08/25	8	48.06	0	0.00	48.00	8	1,771	0.45%
2021/08/24	1	47.65	0	0.00	47.60	1	1,780	0.06%
2021/08/23	1	47.80	0	0.00	47.85	1	1,786	0.06%
2021/08/16	1	50.00	0	0.00	48.45	1	1,748	0.06%
2021/08/13	7	50.37	4	50.63	50.60	3	1,713	0.18%
2021/08/11	5	51.20	0	0.00	51.00	5	1,714	0.29%
2021/08/06	11	54.51	0	0.00	54.60	11	1,734	0.63%
2021/08/04	2	57.00	2	57.20	56.80	0	1,794	0.00%
2021/08/03	1	57.60	3	57.57	57.40	-2	1,800	-0.11%
2021/08/02	6	56.73	5	56.80	56.40	1	1,790	0.06%
2021/07/30	7	57.61	7	56.83	55.30	0	1,777	0.00%
2021/07/29	2	54.30	0	0.00	54.50	2	1,735	0.12%
2021/07/27	0	0.00	3	58.67	57.60	-3	1,731	-0.17%
2021/07/26	4	58.23	1	58.70	57.90	3	1,699	0.18%
2021/07/23	4	58.58	4	58.55	59.10	0	1,619	0.00%
2021/07/22	1	54.10	0	0.00	57.50	1	1,426	0.07%
2021/07/15	3	54.93	2	54.95	55.00	1	1,344	0.07%
2021/07/13	1	53.00	4	53.10	52.50	-3	1,298	-0.23%
2021/07/09	4	50.80	0	0.00	50.50	4	1,229	0.33%
2021/07/08	0	0.00	4	51.40	51.40	-4	1,252	-0.32%
2021/07/06	2	52.20	0	0.00	52.00	2	1,276	0.16%
2021/07/05	0	0.00	2	52.60	52.90	-2	1,298	-0.15%
2021/07/01	1	52.60	0	0.00	52.10	1	1,318	0.08%
2021/06/30	0	0.00	3	52.90	53.20	-3	1,330	-0.23%
2021/06/29	0	0.00	1	53.90	53.10	-1	1,347	-0.07%
2021/06/28	0	0.00	0.1	54.10	54.30	-0.1	1,354	-0.01%
2021/06/25	0	0.00	1	53.60	53.70	-1	1,358	-0.07%
2021/06/22	2	53.40	0	0.00	52.40	2	1,437	0.14%
2021/06/21	2	54.30	0	0.00	52.90	2	1,553	0.13%
2021/06/17	0	0.00	1	54.40	54.50	-1	1,692	-0.06%
2021/06/16	0	0.00	1	55.40	54.70	-1	1,755	-0.06%
2021/06/04	2	57.75	0	0.00	57.80	2	1,914	0.10%
2021/05/18	1	51.60	1	52.30	52.30	0	1,972	0.00%
2021/05/17	0	0.00	1	47.25	47.55	-1	1,992	-0.05%
2021/05/14	0	0.00	2	55.10	52.10	-2	1,983	-0.10%
2021/05/13	2	53.60	0	0.00	53.40	2	1,995	0.10%
2021/05/11	0	0.00	2	59.50	58.10	-2	1,985	-0.10%
2021/05/06	4	62.35	4	61.20	61.50	0	2,414	0.00%
2021/05/05	0	0.00	2	61.95	62.50	-2	2,648	-0.08%
2021/05/04	1	58.20	4	58.73	58.20	-3	2,676	-0.11%
2021/05/03	1	61.00	0	0.00	60.90	1	2,658	0.04%
2021/04/26	0	0.00	0.4	63.20	63.20	-0.4	2,801	-0.02%
2021/04/13	1	64.40	4	65.10	64.10	-3	3,112	-0.10%
2021/04/12	0	0.00	1	66.50	65.30	-1	3,118	-0.03%
2021/04/09	2	66.30	0	0.00	65.90	2	3,114	0.06%
2021/04/07	1	66.10	1	66.90	66.40	0	3,100	0.00%
2021/04/06	4	66.13	0	0.00	66.40	4	3,091	0.13%
2021/03/31	0	0.00	3	66.30	66.20	-3	3,096	-0.10%
2021/03/29	3	65.90	1	65.80	65.70	2	3,223	0.06%
2021/03/25	4	64.95	1	65.70	64.80	3	3,223	0.09%
2021/03/24	25	66.80	1	67.80	66.60	24	3,182	0.75%
2021/03/23	4	70.48	1	70.40	70.60	3	3,079	0.10%
2021/03/22	2	69.40	7	70.11	69.10	-5	3,030	-0.16%
2021/03/19	4	69.55	0	0.00	69.80	4	3,003	0.13%
2021/03/18	0	0.00	2	69.30	69.20	-2	2,957	-0.07%
2021/03/17	1	68.00	0	0.00	68.20	1	2,960	0.03%
2021/03/16	0	0.00	3	68.17	67.90	-3	3,065	-0.10%
2021/03/12	1	66.10	0	0.00	65.10	1	3,084	0.03%
2021/03/11	0	0.00	4	65.18	65.30	-4	3,120	-0.13%
2021/03/10	1	63.60	0	0.00	64.00	1	3,191	0.03%
2021/03/02	1	64.80	0	0.00	64.70	1	3,694	0.03%
2021/02/26	0	0.00	1	65.60	65.90	-1	3,718	-0.03%
2021/02/25	0	0.00	1	65.90	65.80	-1	3,769	-0.03%
2021/02/24	1	67.40	0	0.00	66.40	1	3,841	0.03%
2021/02/23	1	69.00	2	69.20	68.30	-1	3,880	-0.03%
2021/02/22	4	68.00	0	0.00	68.00	4	3,975	0.10%
2021/02/19	1	67.50	0	0.00	67.50	1	3,986	0.03%
2021/02/17	2	65.10	2	66.00	66.20	0	4,053	0.00%
2021/02/04	2	64.60	2	65.10	64.80	0	4,109	0.00%
2021/02/02	1	65.20	1	64.70	65.40	0	4,231	0.00%
2021/02/01	2	65.80	0	0.00	65.90	2	4,302	0.05%
2021/01/29	21	69.43	18	66.47	66.70	3	4,422	0.07%
2021/01/28	7	69.07	22	68.68	68.70	-15	4,302	-0.35%
2021/01/27	27	67.72	30	68.30	66.30	-3	4,085	-0.07%
2021/01/26	1	65.90	5	66.84	65.80	-4	3,880	-0.10%
2021/01/22	1	65.60	1	64.50	65.60	0	3,871	0.00%
2021/01/21	3	65.00	0	0.00	64.20	3	3,892	0.08%
2021/01/20	5	64.72	4	64.65	63.80	1	3,926	0.03%
2021/01/19	18	67.49	10	67.01	66.90	8	3,938	0.20%
2021/01/18	6	66.73	9	67.23	66.90	-3	3,929	-0.08%
2021/01/15	0	0.00	3	65.37	65.90	-3	3,882	-0.08%
2021/01/14	3	64.80	5	64.46	65.30	-2	3,933	-0.05%
2021/01/13	1	62.50	2	63.05	62.00	-1	4,401	-0.02%
2021/01/12	2	61.15	2	61.40	61.30	0	4,438	0.00%
2021/01/11	1	62.40	0	0.00	62.30	1	4,486	0.02%
2021/01/08	0	0.00	1.1	61.96	61.70	-1.1	4,584	-0.02%
2021/01/06	1	63.10	1	64.40	62.20	0	4,805	0.00%
2021/01/05	3	63.10	2	62.90	63.00	1	4,934	0.02%
2021/01/04	2	64.05	0	0.00	64.20	2	4,964	0.04%
2020/12/30	20.3	64.29	0	0.00	63.80	20.3	5,149	0.39%
2020/12/29	0	0.00	10	64.30	64.40	-10	5,215	-0.19%
2020/12/25	1	65.30	1	65.10	64.70	0	5,363	0.00%
2020/12/24	0	0.00	3	65.97	65.80	-3	5,420	-0.06%
2020/12/23	0	0.00	14	63.88	64.70	-14	5,408	-0.26%
2020/12/22	2	62.35	4	62.13	61.00	-2	5,497	-0.04%
2020/12/21	1	62.10	1	62.20	62.30	0	5,671	0.00%
2020/12/17	3	64.53	6	65.22	64.30	-3	5,931	-0.05%
2020/12/16	3	64.20	10	64.09	64.10	-7	6,066	-0.12%
2020/12/15	2	65.20	0	0.00	63.40	2	6,170	0.03%
2020/12/14	1	63.50	1	63.80	63.80	0	6,381	0.00%
2020/12/10	9	65.80	5	66.16	65.30	4	6,504	0.06%
2020/12/09	2	63.95	1	63.70	63.90	1	6,436	0.02%
2020/12/08	4	62.95	3	63.40	63.70	1	6,553	0.02%
2020/12/07	4	61.80	4	61.73	61.80	0	6,635	0.00%
2020/12/04	1	62.70	6	63.10	62.60	-5	6,687	-0.07%
2020/12/03	14	63.97	2	65.00	63.80	12	6,785	0.18%
2020/12/02	8	67.00	3	67.30	66.20	5	6,765	0.07%
2020/12/01	4	69.90	4	69.20	69.10	0	6,766	0.00%
2020/11/30	3	71.40	15	71.33	70.50	-12	6,897	-0.17%
2020/11/27	2	69.45	12	70.93	69.50	-10	6,956	-0.14%
2020/11/26	3	69.87	3	70.03	69.40	0	7,336	0.00%
2020/11/25	5	70.32	4	71.05	69.70	1	7,796	0.01%
2020/11/24	12	71.18	3	71.23	70.40	9	7,972	0.11%
2020/11/23	13.1	70.72	20	71.17	71.50	-6.9	8,254	-0.08%
2020/11/20	15	69.89	4	69.75	69.60	11	8,466	0.13%
2020/11/19	23	69.83	17	70.58	68.80	6	8,941	0.07%
2020/11/18	1	68.60	2	68.95	69.80	-1	9,056	-0.01%
2020/11/17	10	68.67	2	68.45	68.40	8	9,244	0.09%
2020/11/16	15	69.01	5	69.52	68.70	10	9,482	0.11%
2020/11/13	3	69.03	1	69.00	69.10	2	9,703	0.02%
2020/11/12	0	0.00	12	68.35	68.00	-12	9,926	-0.12%
2020/11/11	3	68.63	1	67.90	67.90	2	10,340	0.02%
2020/11/10	10	68.89	7	68.67	68.10	3	10,724	0.03%
2020/11/09	4	68.75	5	68.52	68.90	-1	11,240	-0.01%
2020/11/06	4	67.73	13	68.72	67.70	-9	11,460	-0.08%
2020/11/05	3	67.13	2	66.65	66.30	1	11,486	0.01%
2020/11/04	11	65.79	2	65.95	66.80	9	11,654	0.08%
2020/11/03	1	65.30	2	65.70	65.00	-1	11,901	-0.01%
2020/11/02	3	64.00	0	0.00	64.40	3	12,139	0.02%
2020/10/30	1	65.30	1	65.10	64.00	0	12,466	0.00%
2020/10/29	13	64.56	4	65.20	65.00	9	12,730	0.07%
2020/10/28	12	66.23	2	66.70	66.20	10	12,750	0.08%
2020/10/27	2	67.15	3	67.37	68.00	-1	12,776	-0.01%
2020/10/26	4	67.98	1	69.30	66.90	3	13,043	0.02%
2020/10/23	3	69.13	18	69.28	69.40	-15	13,250	-0.11%
2020/10/22	10	69.00	14	68.91	68.40	-4	13,282	-0.03%
2020/10/21	35	74.15	29	72.98	69.50	6	13,215	0.05%
2020/10/20	3	71.07	2	71.00	71.00	1	12,729	0.01%
2020/10/19	2	69.70	2	69.80	70.10	0	12,720	0.00%
2020/10/16	5	69.12	4	69.20	68.60	1	12,720	0.01%
2020/10/15	2	69.25	2	68.50	68.50	0	12,628	0.00%
2020/10/14	3	70.57	3	71.37	71.90	0	12,530	0.00%
2020/10/13	16	70.86	18	70.65	70.20	-2	12,454	-0.02%
2020/10/12	3	68.80	2	69.60	68.00	1	12,348	0.01%
2020/10/08	3	68.67	3	69.17	68.90	0	12,348	0.00%
2020/10/07	8	67.28	25	68.96	69.50	-17	12,275	-0.14%
2020/10/06	0	0.00	1	67.10	66.40	-1	12,241	-0.01%
2020/10/05	2	64.55	3	64.90	66.70	-1	12,298	-0.01%
2020/09/30	6	63.85	4	63.30	65.20	2	12,311	0.02%
2020/09/29	4	63.73	2	65.25	63.70	2	12,351	0.02%
2020/09/28	4	65.45	5.5	65.45	65.20	-1.5	12,376	-0.01%
2020/09/25	8	67.13	13	66.05	65.00	-5	12,408	-0.04%
2020/09/24	15	70.80	8	69.68	68.00	7	12,452	0.06%
2020/09/23	16	71.15	16	70.69	71.90	0	12,462	0.00%
2020/09/22	7	69.07	6	69.50	68.60	1	12,353	0.01%
2020/09/21	14	69.61	11	69.72	71.20	3	12,464	0.02%
2020/09/18	12	72.20	12	72.17	70.60	0	12,363	0.00%
2020/09/17	23	72.04	33.1	72.06	71.10	-10.1	12,289	-0.08%
2020/09/16	13	70.58	13	70.39	70.30	0	12,113	0.00%
2020/09/15	1	68.80	2	68.55	66.80	-1	12,036	-0.01%
2020/09/14	2	67.25	8	67.33	68.10	-6	12,215	-0.05%
2020/09/11	6	67.33	6	68.10	66.60	0	12,511	0.00%
2020/09/10	3	71.17	7	72.54	69.50	-4	12,547	-0.03%
2020/09/09	3	70.37	8	70.88	71.00	-5	12,540	-0.04%
2020/09/08	21	70.52	36	70.84	70.20	-15	12,480	-0.12%
2020/09/07	6	69.52	4	70.25	68.50	2	12,342	0.02%
2020/09/04	25	69.94	12	70.49	70.50	13	12,320	0.11%
2020/09/03	15	70.77	7	71.06	70.50	8	12,474	0.06%
2020/09/02	8	73.01	5	72.56	73.00	3	12,380	0.02%
2020/09/01	49	73.34	46	73.71	72.50	3	12,242	0.02%
2020/08/31	16	73.50	31	73.66	73.50	-15	11,881	-0.13%
2020/08/28	61	69.28	48	69.18	69.30	13	11,452	0.11%
2020/08/27	26	69.03	30	70.18	66.80	-4	11,349	-0.04%
2020/08/26	11	67.99	5.7	68.18	68.10	5.3	11,088	0.05%
2020/08/25	20	66.27	25	67.34	68.00	-5	10,874	-0.05%
2020/08/24	13	63.49	15	64.03	63.90	-2	10,490	-0.02%
2020/08/21	11	62.75	11	64.05	62.80	0	10,397	0.00%
2020/08/20	21	62.25	15	61.21	62.60	6	10,254	0.06%
2020/08/19	21	67.78	12	67.12	65.30	9	10,087	0.09%
2020/08/18	21	68.81	5	68.72	67.40	16	9,851	0.16%
2020/08/17	14	69.02	8	69.35	72.50	6	9,610	0.06%
2020/08/14	6	65.32	30	66.31	68.40	-24	9,199	-0.26%
2020/08/13	24	62.34	18	63.14	62.20	6	8,769	0.07%
2020/08/12	15	55.36	23.3	56.20	59.00	-8.3	8,148	-0.10%
2020/08/11	7	54.00	21	54.50	53.70	-14	7,837	-0.18%
2020/08/10	2	55.05	2	54.55	54.50	0	7,687	0.00%
2020/08/07	38	53.53	38	53.74	53.80	0	7,532	0.00%
2020/08/06	14	52.30	3	52.80	50.80	11	7,271	0.15%
2020/08/05	7	50.46	18	50.90	52.40	-11	7,014	-0.16%
2020/08/04	16	49.08	16	48.88	47.65	0	6,718	0.00%
2020/08/03	3	46.52	4	46.91	46.90	-1	6,440	-0.02%
2020/07/31	2	46.50	0	0.00	46.55	2	6,389	0.03%
2020/07/30	20	47.36	6	47.13	46.75	14	6,358	0.22%
2020/07/29	13	45.30	12	45.75	46.50	1	6,142	0.02%
2020/07/28	0	0.00	5	43.90	42.95	-5	5,892	-0.08%
2020/07/27	5	43.10	5	42.91	42.50	0	5,856	0.00%
2020/07/23	0	0.00	5	42.00	41.85	-5	5,884	-0.08%
2020/07/22	1	42.20	1	42.20	42.20	0	5,902	0.00%
2020/07/21	0	0.00	2	40.35	40.25	-2	5,859	-0.03%
2020/07/17	6	39.95	5	39.40	39.30	1	5,909	0.02%
2020/07/16	1	39.50	25	39.20	39.45	-24	5,928	-0.40%
2020/07/15	1	41.00	0	0.00	39.80	1	5,889	0.02%
2020/07/14	1	41.90	2	42.45	40.80	-1	5,915	-0.02%
2020/07/13	5	42.33	4	42.09	41.75	1	5,899	0.02%
2020/07/10	1	42.15	0	0.00	41.70	1	5,862	0.02%
2020/07/09	1	44.60	3	44.77	44.95	-2	5,790	-0.03%
2020/07/08	5	44.51	4	43.93	44.75	1	5,739	0.02%
2020/07/07	3	42.88	2	42.48	42.75	1	5,627	0.02%
2020/07/06	3	41.67	4	42.55	42.80	-1	5,554	-0.02%
2020/07/03	3	41.78	4	41.78	41.75	-1	5,510	-0.02%
2020/07/02	5	41.22	6	41.28	41.25	-1	5,425	-0.02%
2020/07/01	1	39.75	0	0.00	39.30	1	5,310	0.02%
2020/06/30	13	38.30	18	40.04	40.10	-5	5,257	-0.10%
2020/06/29	0	0.00	1	38.00	37.80	-1	5,209	-0.02%
2020/06/24	12	37.03	0	0.00	37.15	12	5,224	0.23%
2020/06/23	6	38.06	1	37.50	37.50	5	5,231	0.10%
2020/06/22	7	37.48	6	37.52	37.20	1	5,196	0.02%
2020/06/19	6	38.65	6	37.73	37.85	0	5,180	0.00%
2020/06/18	2	38.73	10	38.38	39.45	-8	4,987	-0.16%
2020/06/17	3	35.93	7	35.72	35.90	-4	4,669	-0.09%
2020/06/16	2	34.55	4	34.45	34.55	-2	4,502	-0.04%
2020/06/15	6	33.38	5	33.96	33.15	1	4,405	0.02%
2020/06/12	8	32.89	7	32.93	33.30	1	4,416	0.02%
2020/06/11	0	0.00	2	34.95	33.65	-2	4,454	-0.04%
2020/06/10	21	36.18	0	0.00	35.55	21	4,425	0.47%
2020/06/09	2	36.75	5	36.80	36.65	-3	4,268	-0.07%
2020/06/05	1.1	36.42	4	36.00	35.50	-2.9	4,345	-0.07%
2020/06/04	0	0.00	1.3	35.68	35.85	-1.3	4,346	-0.03%
2020/06/03	1	34.90	1	34.95	34.90	0	4,323	0.00%
2020/06/02	1.1	34.09	0	0.00	35.05	1.1	4,203	0.02%
2020/06/01	13	35.45	3	35.52	35.50	10	4,134	0.24%
2020/05/29	5	36.05	2	36.00	36.15	3	4,056	0.07%
2020/05/28	3	34.60	7	34.81	35.00	-4	3,942	-0.10%
2020/05/27	1	34.25	5	34.20	33.45	-4	3,800	-0.11%
2020/05/26	15	33.53	4	33.05	33.25	11	3,756	0.29%
2020/05/25	4	31.98	2	32.40	32.80	2	3,677	0.05%
2020/05/22	1	31.40	1	31.35	31.20	0	3,647	0.00%
2020/05/21	1	31.50	3	30.93	31.90	-2	3,642	-0.05%
2020/05/18	6	29.34	2	28.75	28.75	4	3,564	0.11%
2020/05/14	0	0.00	1	29.95	29.90	-1	3,546	-0.03%
2020/05/12	0	0.00	1	32.35	32.35	-1	3,502	-0.03%
2020/05/11	3	32.30	0	0.00	32.00	3	3,488	0.09%
2020/05/05	15	34.06	3	34.15	34.00	12	3,389	0.35%
2020/05/04	0	0.00	6	32.68	32.20	-6	3,290	-0.18%
2020/04/30	0	0.00	1	33.80	33.45	-1	3,289	-0.03%
2020/04/29	5	33.73	7	33.74	33.40	-2	3,270	-0.06%
2020/04/28	4	33.40	1	33.25	33.30	3	3,216	0.09%
2020/04/27	1	31.85	2	32.10	32.20	-1	3,203	-0.03%
2020/04/23	0	0.00	1	31.45	31.65	-1	3,276	-0.03%
2020/04/22	2	30.35	2	30.60	30.80	0	3,273	0.00%
2020/04/21	3	30.10	1	29.80	29.50	2	3,234	0.06%
2020/04/17	1	33.55	0	0.00	32.00	1	3,225	0.03%
2020/04/16	1	32.05	1	31.85	32.00	0	3,168	0.00%
2020/04/15	0	0.00	5	31.95	31.95	-5	3,167	-0.16%
2020/04/14	4	31.43	4	32.00	31.50	0	3,148	0.00%
2020/04/13	1	29.90	1	31.10	30.00	0	3,105	0.00%
2020/04/10	1	31.30	2	30.90	30.70	-1	3,082	-0.03%
2020/04/08	2	30.90	3	31.40	31.50	-1	3,068	-0.03%
2020/04/07	2	29.25	0	0.00	30.55	2	3,067	0.07%
2020/04/01	1	26.00	1	25.45	25.30	0	2,921	0.00%
2020/03/31	3	26.50	3	26.03	26.55	0	2,890	0.00%
2020/03/26	1	23.70	12	22.90	24.50	-11	2,734	-0.40%
2020/03/25	0	0.00	1	23.05	22.85	-1	2,835	-0.04%
2020/03/24	10	22.00	0	0.00	22.15	10	3,032	0.33%
2020/03/20	7	23.25	2	23.05	23.20	5	3,200	0.16%
2020/03/18	0	0.00	2	24.58	24.20	-2	3,747	-0.05%
2020/03/17	1	25.40	7	25.76	25.40	-6	3,991	-0.15%
2020/03/16	0	0.00	4	28.28	28.20	-4	3,997	-0.10%
2020/03/13	0	0.00	13	29.35	31.25	-13	3,945	-0.33%
2020/03/12	1	34.30	1	32.50	32.50	0	3,852	0.00%
2020/03/11	6	33.68	0	0.00	35.45	6	3,867	0.16%
2020/03/05	0	0.00	1	33.65	33.05	-1	3,693	-0.03%
2020/03/04	1	33.10	0	0.00	32.85	1	3,694	0.03%
2020/03/03	1	33.05	0	0.00	33.70	1	3,706	0.03%
2020/03/02	1	31.75	0	0.00	32.25	1	3,682	0.03%
2020/02/26	20	33.42	0	0.00	33.05	20	3,640	0.55%
2020/02/25	7	32.94	18	32.85	33.40	-11	3,622	-0.30%
2020/02/24	1	33.80	1	33.50	33.50	0	3,605	0.00%
2020/02/20	0	0.00	5	35.27	35.25	-5	3,588	-0.14%
2020/02/18	1	35.10	0	0.00	35.15	1	3,641	0.03%
2020/02/13	1	37.05	2	37.00	35.90	-1	3,692	-0.03%
2020/02/12	4	36.51	3	36.60	36.70	1	3,786	0.03%
2020/02/11	0	0.00	6	36.04	36.00	-6	3,835	-0.16%
2020/02/10	0	0.00	5	35.97	35.80	-5	3,857	-0.13%
2020/02/06	1	37.65	4	37.36	37.90	-3	3,939	-0.08%
2020/02/05	5	37.05	0	0.00	36.80	5	3,955	0.13%
2020/02/04	0	0.00	10	36.88	37.75	-10	4,067	-0.25%
2020/01/31	3	37.60	3	37.30	37.20	0	4,529	0.00%
2020/01/30	1	38.05	1	38.00	37.50	0	4,568	0.00%
2020/01/20	5	41.64	5	40.97	41.60	0	4,567	0.00%
2020/01/17	0	0.00	3	40.00	39.90	-3	4,563	-0.07%
2020/01/16	6	38.89	6.2	38.80	39.30	-0.2	4,610	0.00%
2020/01/15	0	0.00	0.2	38.15	38.30	-0.2	4,674	0.00%
2020/01/14	2	38.28	1.4	38.19	38.50	0.6	4,783	0.01%
2020/01/10	4	35.88	0	0.00	35.60	4	4,929	0.08%
2020/01/09	1.4	36.21	1	35.90	35.90	0.4	5,147	0.01%
2020/01/08	0	0.00	1	36.25	36.10	-1	5,915	-0.02%
2020/01/07	1	36.35	0	0.00	36.50	1	6,491	0.02%
2020/01/06	2	37.20	0	0.00	37.10	2	6,662	0.03%
2020/01/03	7	37.94	0	0.00	37.30	7	6,787	0.10%
2020/01/02	0.4	38.55	0	0.00	38.55	0.4	7,228	0.01%
2019/12/31	0	0.00	3	38.45	39.00	-3	7,504	-0.04%
2019/12/24	3	39.85	3	39.70	39.70	0	7,703	0.00%
2019/12/23	0	0.00	13	39.30	39.00	-13	7,707	-0.17%
2019/12/20	17	39.50	14	39.40	39.80	3	7,716	0.04%
2019/12/19	4	39.09	38	40.09	39.05	-34	7,609	-0.45%
2019/12/18	26	43.32	4	43.46	43.35	22	7,431	0.30%
2019/12/17	7	43.20	7	43.09	43.10	0	7,484	0.00%
2019/12/16	23	42.76	15.4	43.15	43.20	7.6	7,401	0.10%
2019/12/13	32	42.40	15	42.50	41.15	17	7,155	0.24%
2019/12/12	18	39.22	27	39.77	40.85	-9	6,894	-0.13%
2019/12/11	14	37.63	9.8	37.29	37.80	4.2	6,651	0.06%
2019/12/10	0	0.00	1	36.55	36.55	-1	6,868	-0.01%
2019/12/09	0	0.00	3	37.08	37.15	-3	7,069	-0.04%
2019/12/06	10	37.37	8	37.29	36.90	2	7,213	0.03%
2019/12/04	1	35.60	6	35.60	35.50	-5	7,178	-0.07%
2019/11/28	0	0.00	1	36.75	36.85	-1	7,385	-0.01%
2019/11/27	2.4	36.65	1	36.70	36.50	1.4	7,443	0.02%
2019/11/20	6	36.25	1	36.15	36.15	5	7,883	0.06%
2019/11/19	1	36.80	10	36.84	36.65	-9	8,003	-0.11%
2019/11/18	6	36.47	0	0.00	37.25	6	8,133	0.07%
2019/11/15	0	0.00	7	37.21	36.80	-7	8,235	-0.08%
2019/11/14	1	37.00	6	36.96	37.15	-5	8,468	-0.06%
2019/11/12	7.4	36.42	6	36.90	36.85	1.4	8,846	0.02%
2019/11/11	9	36.54	4	36.95	36.40	5	9,150	0.05%
2019/11/08	1	38.20	4	38.33	38.10	-3	9,222	-0.03%
2019/11/06	0	0.00	2	38.40	38.00	-2	9,661	-0.02%
2019/11/05	8.2	37.84	6	38.10	38.20	2.2	9,871	0.02%
2019/11/04	0.4	37.55	1	38.30	37.55	-0.6	10,207	-0.01%
2019/11/01	12	37.67	11	37.37	38.00	1	10,398	0.01%
2019/10/31	12	37.93	14	37.94	37.40	-2	10,604	-0.02%
2019/10/30	13.4	37.74	4	39.73	37.60	9.4	11,345	0.08%
2019/10/29	1	42.30	6	42.63	41.00	-5	11,324	-0.04%
2019/10/28	2	42.00	3	42.22	42.45	-1	11,523	-0.01%
2019/10/25	5	42.75	2	42.60	41.50	3	11,500	0.03%
2019/10/24	7	43.36	4	43.84	43.10	3	11,493	0.03%
2019/10/23	5	44.18	6	44.18	43.80	-1	11,480	-0.01%
2019/10/22	10	43.16	8	43.26	43.90	2	11,430	0.02%
2019/10/21	4	44.96	2	45.98	44.20	2	11,398	0.02%
2019/10/18	9	44.58	8	44.56	44.95	1	11,464	0.01%
2019/10/17	16	44.07	13	44.59	44.55	3	11,485	0.03%
2019/10/16	33	45.27	36	45.30	43.50	-3	11,466	-0.03%
2019/10/15	28	42.36	54	42.07	43.45	-26	10,853	-0.24%
2019/10/14	17	39.59	10.1	40.49	39.50	6.9	10,371	0.07%
2019/10/09	27	38.33	11	38.21	38.35	16	10,313	0.16%
2019/10/08	23	40.17	30	40.54	37.30	-7	10,275	-0.07%
2019/10/07	5	37.80	6	38.08	39.60	-1	9,884	-0.01%
2019/10/04	1	36.80	5	36.39	36.00	-4	9,755	-0.04%
2019/10/03	1	37.80	0	0.00	36.70	1	9,868	0.01%
2019/10/02	10	37.18	7	37.31	37.45	3	9,920	0.03%
2019/10/01	1	36.00	0	0.00	36.15	1	9,932	0.01%
2019/09/27	1	35.05	21	35.20	35.10	-20	10,001	-0.20%
2019/09/25	1	36.60	1	36.90	37.65	0	10,105	0.00%
2019/09/24	5	37.81	5	37.93	37.40	0	10,136	0.00%
2019/09/23	0	37.40	0	0.00	37.40	0	10,108	0.00%
2019/09/20	17	38.83	16	39.10	38.45	1	10,035	0.01%
2019/09/19	10	37.81	7	37.81	37.75	3	9,852	0.03%
2019/09/18	2	37.70	1	37.55	37.25	1	9,804	0.01%
2019/09/17	1	37.50	2	37.10	37.15	-1	9,763	-0.01%
2019/09/16	0	0.00	5	38.55	38.20	-5	9,684	-0.05%
2019/09/12	44	40.25	29	40.58	39.20	15	9,625	0.16%
2019/09/11	19	39.02	12	38.71	39.00	7	9,314	0.08%
2019/09/10	7	35.68	8	35.97	37.65	-1	9,092	-0.01%
2019/09/09	4	37.29	0	0.00	36.90	4	8,909	0.04%
2019/09/06	0	0.00	1	38.70	37.35	-1	8,868	-0.01%
2019/09/05	6	37.51	10	37.68	37.80	-4	8,807	-0.05%
2019/09/04	11	36.83	6	36.98	36.65	5	8,716	0.06%
2019/09/02	0	0.00	8	37.30	38.20	-8	8,549	-0.09%
2019/08/30	6	37.66	7	37.40	37.30	-1	8,486	-0.01%
2019/08/29	11	37.44	11	37.21	37.05	0	8,397	0.00%
2019/08/28	6	38.03	8	38.68	38.05	-2	8,289	-0.02%
2019/08/27	7	37.67	7	37.44	37.15	0	8,125	0.00%
2019/08/26	8	38.36	7	37.64	37.00	1	8,056	0.01%
2019/08/23	4	40.60	1	39.60	39.60	3	7,933	0.04%
2019/08/22	18	40.34	7	41.84	40.55	11	7,845	0.14%
2019/08/21	23	39.57	30	40.58	41.50	-7	7,702	-0.09%
2019/08/20	13	40.52	6	41.12	40.10	7	7,552	0.09%
2019/08/19	28	42.86	23	42.66	41.90	5	7,402	0.07%
2019/08/16	24	41.56	45	41.68	41.70	-21	7,134	-0.29%
2019/08/15	22	39.62	29	39.46	39.50	-7	6,816	-0.10%
2019/08/14	24	40.64	28	40.43	40.50	-4	6,681	-0.06%
2019/08/13	20	38.08	23	38.33	38.60	-3	6,335	-0.05%
2019/08/12	32	39.51	31	39.75	37.50	1	6,146	0.02%
2019/08/08	15	37.62	15	38.52	39.25	0	5,860	0.00%
2019/08/07	32	37.22	25	36.24	35.70	7	5,612	0.12%
2019/08/06	16	35.58	18	35.71	36.00	-2	5,343	-0.04%
2019/08/05	13	38.61	4	38.15	37.40	9	4,944	0.18%
2019/08/02	12	41.47	10	41.52	39.55	2	4,705	0.04%
2019/08/01	44	41.38	45	41.89	42.90	-1	4,364	-0.02%
2019/07/31	18	38.11	14	38.39	39.90	4	3,490	0.11%
2019/07/30	11	35.94	2	36.88	36.75	9	3,115	0.29%
2019/07/29	0	0.00	0.5	33.80	33.95	-0.5	2,843	-0.02%
2019/07/26	1	34.40	2	33.68	33.55	-1	2,786	-0.04%
2019/07/25	19	33.32	1	32.85	32.80	18	2,671	0.67%
2019/07/24	2	34.03	2	34.43	34.20	0	2,579	0.00%
2019/07/23	4	33.93	9	33.44	33.95	-5	2,509	-0.20%
2019/07/22	2	32.55	0	0.00	33.55	2	2,412	0.08%
2019/07/19	8	32.13	1	32.00	32.80	7	2,226	0.31%
2019/07/18	1	33.00	4	32.03	30.30	-3	2,079	-0.14%
2019/07/17	5	29.35	6	29.43	30.00	-1	1,856	-0.05%
2019/07/16	2	27.08	0	0.00	27.30	2	1,670	0.12%
2019/07/15	3	25.72	0	0.00	26.40	3	1,554	0.19%
2019/07/12	1	25.50	0	0.00	25.20	1	1,419	0.07%
2019/07/11	0	0.00	1	25.10	25.40	-1	1,318	-0.08%
2019/07/10	1	25.50	2	25.20	25.40	-1	1,228	-0.08%
2019/07/09	1	24.85	1	25.70	26.50	0	1,049	0.00%
2019/07/08	1	25.00	0	0.00	25.80	1	890	0.11%
2019/07/05	1	23.25	2	23.73	24.50	-1	770	-0.13%
2019/07/04	2	23.23	7	23.11	23.25	-5	667	-0.75%
2019/07/03	5	22.29	5.7	22.81	22.80	-0.7	561	-0.12%
2019/07/02	2	20.90	0	0.00	21.95	2	440	0.45%
2019/04/17	0	0.00	1	18.90	18.95	-1	296	-0.34%
2019/03/20	0	0.00	1	18.80	18.75	-1	149	-0.67%
2019/03/19	2	18.80	0	0.00	18.75	2	141	1.41%
2018/12/10	0	0.00	0.5	17.80	17.90	-0.5	374	-0.15%
2018/11/21	0	0.00	2.7	16.46	16.50	-2.7	410	-0.65%
2018/11/15	0	0.00	1	16.70	16.80	-1	425	-0.24%
2018/11/14	0	0.00	0.4	17.00	17.10	-0.4	421	-0.09%
2018/11/08	0	0.00	1	17.30	16.95	-1	428	-0.23%
2018/10/08	0	0.00	2	15.60	15.70	-2	697	-0.29%
2018/09/28	0	0.00	2	16.05	16.10	-2	808	-0.25%
2018/09/12	2	15.95	0	0.00	15.85	2	884	0.23%
2018/09/07	1	15.90	0	0.00	15.85	1	948	0.11%
2018/09/05	2	15.93	3	16.05	15.85	-1	1,033	-0.10%
2018/09/04	0	0.00	5	16.10	16.15	-5	1,015	-0.49%
2018/08/29	1	16.50	0	0.00	16.50	1	1,019	0.10%
2018/08/27	0	0.00	16	16.90	16.85	-16	1,043	-1.53%
2018/08/21	0	0.00	19	17.17	17.25	-19	1,034	-1.84%
2018/08/09	1	19.20	0	0.00	19.20	1	937	0.11%
2018/08/07	0	0.00	1	19.20	19.30	-1	926	-0.11%
2018/08/02	0	0.00	1	18.65	18.45	-1	887	-0.11%
2018/07/30	15	19.10	0	0.00	19.20	15	852	1.76%
2018/07/26	0	0.00	1	18.85	18.80	-1	816	-0.12%
2018/07/24	1	18.30	4	18.30	18.40	-3	780	-0.38%
2018/07/23	2	18.15	0	0.00	18.25	2	776	0.26%
2018/07/20	1	18.30	1	18.30	18.25	0	772	0.00%
2018/07/19	10	18.10	0	0.00	18.55	10	763	1.31%
2018/07/18	17	18.40	18	18.01	18.40	-1	743	-0.13%
2018/07/17	2	18.08	1	17.95	17.95	1	715	0.14%
2018/07/16	0	0.00	2	17.73	17.95	-2	695	-0.29%
2018/07/13	5	17.75	45	17.50	17.50	-40	650	-6.15%
2018/07/11	20	16.85	2	16.85	16.80	18	617	2.92%
2018/07/10	30	17.20	0	0.00	17.30	30	606	4.95%
2018/06/19	0	0.00	2	16.70	16.65	-2	510	-0.39%
2018/06/15	0	0.00	2	17.00	16.85	-2	460	-0.43%
2018/06/14	5	17.06	1	16.85	16.75	4	456	0.88%
2018/06/06	9	16.75	1	16.90	16.90	8	408	1.96%
2018/06/04	1	16.05	0	0.00	16.15	1	381	0.26%
2018/04/19	1	16.10	0	0.00	16.15	1	445	0.22%
2018/04/17	1	16.20	0	0.00	16.20	1	444	0.22%
2018/04/13	2	16.45	0	0.00	16.35	2	448	0.45%
2018/02/08	0	0.00	5	16.00	16.10	-5	325	-1.54%
2018/01/25	5	17.55	0	0.00	17.35	5	335	1.49%
2018/01/23	60	17.81	60	17.90	18.05	0	318	0.00%