精元 (2387)-中國信託-新竹券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▼0.2
漲幅
-0.32%
成交量
980張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	62.60	0	0.00	62.40	3	1,869	0.16%
2024/04/30	1	61.70	0	0.00	61.70	1	1,863	0.05%
2024/04/24	10	59.90	0	0.00	60.30	10	1,887	0.53%
2024/04/22	0	0.00	3	59.10	58.80	-3	1,897	-0.16%
2024/04/19	0	0.00	1	58.60	59.70	-1	1,893	-0.05%
2024/04/16	0	0.00	3	59.20	59.40	-3	1,939	-0.15%
2024/04/15	3	61.90	2	62.10	61.30	1	1,928	0.05%
2024/04/10	2	62.80	2	63.30	62.70	0	2,056	0.00%
2024/04/09	2	62.20	5	62.20	61.90	-3	2,057	-0.15%
2024/04/03	1	62.80	2	62.50	62.90	-1	2,069	-0.05%
2024/04/01	0	0.00	3	64.70	64.50	-3	2,109	-0.14%
2024/03/27	5	63.58	1	64.20	64.20	4	2,174	0.18%
2024/03/26	3	65.00	0	0.00	63.00	3	2,217	0.14%
2024/03/25	1	66.40	3	66.30	66.10	-2	2,399	-0.08%
2024/03/22	2	66.10	6	65.72	65.80	-4	2,405	-0.17%
2024/03/21	4	64.40	6	63.78	64.60	-2	2,363	-0.08%
2024/03/20	0	0.00	3	64.13	63.60	-3	2,403	-0.12%
2024/03/14	2	60.65	0	0.00	60.00	2	3,023	0.07%
2024/03/13	0	0.00	0.2	61.90	60.30	-0.2	3,032	-0.01%
2024/03/12	1	61.60	0	0.00	61.70	1	3,022	0.03%
2024/03/08	0	0.00	4	63.95	63.00	-4	3,023	-0.13%
2024/03/07	1	64.40	0	0.00	64.90	1	2,993	0.03%
2024/03/06	3	65.20	0	0.00	64.70	3	2,991	0.10%
2024/03/05	3	64.20	6	64.18	64.60	-3	2,959	-0.10%
2024/03/04	0	0.00	3.3	64.36	64.10	-3.3	2,941	-0.11%
2024/03/01	0	0.00	1	64.00	63.90	-1	2,921	-0.03%
2024/02/29	7	63.97	0	0.00	64.30	7	2,931	0.24%
2024/02/27	3	63.80	0	0.00	64.00	3	2,922	0.10%
2024/02/26	2	63.80	9	64.10	64.80	-7	2,903	-0.24%
2024/02/23	1	62.40	0	0.00	61.90	1	2,833	0.04%
2024/02/22	4	63.40	2	62.60	62.90	2	2,831	0.07%
2024/02/21	0.1	61.50	11	62.24	62.00	-10.9	2,847	-0.38%
2024/02/20	1	61.80	1	61.50	61.40	0	2,877	0.00%
2024/02/19	3	61.90	6	62.03	62.30	-3	2,895	-0.10%
2024/02/16	5	61.88	12	61.77	61.70	-7	2,911	-0.24%
2024/02/15	1	59.70	53	58.46	59.50	-52	2,838	-1.83%
2024/02/02	0	0.00	4	57.00	56.90	-4	3,166	-0.13%
2024/02/01	2	56.00	0	0.00	55.90	2	3,158	0.06%
2024/01/30	4	56.50	0	0.00	56.50	4	3,157	0.13%
2024/01/26	2	56.50	1	57.00	56.60	1	3,178	0.03%
2024/01/24	12	57.27	0	0.00	57.10	12	3,194	0.38%
2024/01/22	0	0.00	1	56.60	57.30	-1	3,219	-0.03%
2024/01/19	1	55.90	1	55.80	56.10	0	3,213	0.00%
2024/01/18	4	54.95	0	0.00	55.30	4	3,204	0.12%
2024/01/17	5	56.12	0	0.00	55.70	5	3,191	0.16%
2024/01/16	2	56.85	0	0.00	56.80	2	3,177	0.06%
2024/01/15	2	57.20	0	0.00	57.10	2	3,170	0.06%
2024/01/12	2	56.50	0	0.00	56.30	2	3,169	0.06%
2024/01/11	3	56.60	0	0.00	56.80	3	3,161	0.09%
2024/01/10	7	56.91	0	0.00	56.50	7	3,174	0.22%
2024/01/09	1	57.80	3	58.30	58.50	-2	3,128	-0.06%
2024/01/08	3	58.40	0	0.00	57.80	3	3,119	0.10%
2024/01/05	10	59.60	1	59.60	59.20	9	3,063	0.29%
2024/01/04	5	57.80	0	0.00	57.70	5	2,995	0.17%
2024/01/03	3	58.90	0	0.00	58.80	3	2,962	0.10%
2024/01/02	1	59.80	10	60.20	59.50	-9	2,947	-0.31%
2023/12/29	1	58.70	0	0.00	59.40	1	2,931	0.03%
2023/12/28	3	59.13	0	0.00	59.00	3	2,921	0.10%
2023/12/27	0	0.00	1	59.80	59.60	-1	2,907	-0.03%
2023/12/25	5	58.48	0	0.00	58.10	5	2,862	0.17%
2023/12/22	13	60.07	1	59.40	59.30	12	2,838	0.42%
2023/12/21	4	60.58	0	0.00	60.60	4	2,778	0.14%
2023/12/20	28.1	60.82	74	60.67	60.20	-45.9	2,720	-1.69%
2023/12/19	0	0.00	3	57.37	58.40	-3	2,501	-0.12%
2023/12/18	4	58.43	0	0.00	58.10	4	2,467	0.16%
2023/12/15	7	59.07	7	59.00	58.50	0	2,461	0.00%
2023/12/14	45	61.40	11	60.05	59.50	34	2,421	1.40%
2023/12/13	45	62.19	19	59.84	62.80	26	2,101	1.24%
2023/12/12	2	56.70	0	0.00	57.10	2	1,811	0.11%
2023/12/11	1	56.70	0	0.00	56.60	1	1,864	0.05%
2023/12/08	1	57.20	0	0.00	57.00	1	2,017	0.05%
2023/12/07	3	56.60	3	56.80	56.60	0	2,007	0.00%
2023/12/06	2	56.40	0	0.00	56.80	2	2,014	0.10%
2023/12/05	1	55.40	0	0.00	55.10	1	2,039	0.05%
2023/11/30	2	55.10	0	0.00	55.30	2	2,056	0.10%
2023/11/22	2	56.30	0	0.00	56.60	2	2,007	0.10%
2023/11/21	0	0.00	4	56.40	56.40	-4	2,006	-0.20%
2023/11/20	5	56.64	0	0.00	56.70	5	1,992	0.25%
2023/11/17	0	0.00	3	57.80	58.20	-3	1,951	-0.15%
2023/11/15	0	0.00	3	56.37	56.40	-3	1,861	-0.16%
2023/11/13	14	56.23	4	57.20	55.90	10	1,779	0.56%
2023/11/10	0	0.00	19	52.93	53.70	-19	1,556	-1.22%
2023/11/08	0	0.00	2	50.00	50.20	-2	1,466	-0.14%
2023/11/07	1	49.35	0	0.00	49.80	1	1,542	0.06%
2023/10/30	3	48.45	0	0.00	49.25	3	1,471	0.20%
2023/10/25	1	47.85	0	0.00	48.10	1	1,475	0.07%
2023/10/20	1	47.35	0	0.00	47.30	1	1,516	0.07%
2023/10/17	3	49.00	0	0.00	48.70	3	1,504	0.20%
2023/10/16	1	49.20	1	49.00	48.80	0	1,505	0.00%
2023/10/13	1	48.40	0	0.00	48.50	1	1,497	0.07%
2023/09/20	0	0.00	1	49.60	49.55	-1	1,751	-0.06%
2023/09/19	2	51.10	0	0.00	50.80	2	1,731	0.12%
2023/09/18	1	52.10	1	51.70	51.80	0	1,705	0.00%
2023/09/14	8	51.00	7	51.50	51.30	1	1,639	0.06%
2023/09/13	6	50.18	7	50.81	50.80	-1	1,572	-0.06%
2023/08/28	1	44.50	0	0.00	44.50	1	1,247	0.08%
2023/08/24	0	0.00	1	44.70	44.70	-1	1,225	-0.08%
2023/08/17	1	45.00	1	45.00	45.15	0	1,181	0.00%
2023/08/16	0	0.00	1	44.60	44.65	-1	1,159	-0.09%
2023/08/15	1	45.15	1	44.65	44.55	0	1,150	0.00%
2023/08/14	0	0.00	3	44.70	43.35	-3	1,113	-0.27%
2023/08/11	4	43.94	1	43.85	43.90	3	1,083	0.28%
2023/08/08	0	0.00	6	42.55	42.70	-6	1,039	-0.58%
2023/08/07	3	42.60	0	0.00	42.60	3	1,133	0.26%
2023/08/02	1	41.35	14	41.23	41.55	-13	1,347	-0.96%
2023/08/01	1	41.60	0	0.00	42.25	1	1,348	0.07%
2023/07/31	4	42.78	0	0.00	42.35	4	1,345	0.30%
2023/07/26	0	0.00	1	43.55	43.25	-1	1,403	-0.07%
2023/07/25	0	0.00	1	43.30	43.20	-1	1,396	-0.07%
2023/07/20	0	0.00	1	41.50	41.70	-1	1,385	-0.07%
2023/07/18	1	41.25	0	0.00	41.10	1	1,389	0.07%
2023/07/17	0	0.00	1	42.10	42.15	-1	1,396	-0.07%
2023/07/13	6	41.48	3	41.50	41.20	3	1,378	0.22%
2023/07/12	1	41.95	16	42.10	41.95	-15	1,396	-1.07%
2023/07/10	16	44.94	3	44.88	44.95	13	1,380	0.94%
2023/07/05	2	45.20	0	0.00	45.10	2	1,253	0.16%
2023/06/26	0	0.00	4	43.45	43.35	-4	1,279	-0.31%
2023/06/20	0	0.00	1	43.25	43.30	-1	1,319	-0.08%
2023/06/19	0	0.00	1	43.25	43.25	-1	1,351	-0.07%
2023/06/12	0	0.00	1	42.75	42.40	-1	1,447	-0.07%
2023/06/07	1	41.95	0	0.00	42.00	1	1,442	0.07%
2023/06/02	1	41.70	0	0.00	41.95	1	1,449	0.07%
2023/05/23	1	40.90	0	0.00	41.20	1	1,428	0.07%
2023/05/22	0	0.00	3	40.78	40.80	-3	1,421	-0.21%
2023/05/10	3	42.77	2	42.75	42.80	1	1,252	0.08%
2023/05/09	9	47.19	12	47.39	47.45	-3	1,109	-0.27%
2023/05/04	0	0.00	1	45.65	45.65	-1	1,024	-0.10%
2023/05/02	1	44.75	0	0.00	44.55	1	958	0.10%
2023/04/27	0	0.00	2	43.75	44.25	-2	932	-0.21%
2023/04/26	0	0.00	10	43.25	43.60	-10	915	-1.09%
2023/03/30	1	44.10	0	0.00	44.15	1	660	0.15%
2023/03/22	2	43.70	0	0.00	43.60	2	554	0.36%
2023/03/21	10	42.60	0	0.00	43.55	10	520	1.92%
2023/03/16	0	0.00	3	38.55	38.90	-3	417	-0.72%
2023/03/09	1	40.15	0	0.00	40.15	1	441	0.23%
2023/03/03	3	39.80	0	0.00	39.90	3	444	0.68%
2023/02/09	1	38.65	0	0.00	38.65	1	610	0.16%
2023/02/02	3	39.00	0	0.00	39.05	3	630	0.48%
2022/11/29	0	0.00	1	41.55	41.55	-1	988	-0.10%
2022/11/21	3	40.30	0	0.00	40.05	3	1,021	0.29%
2022/11/10	6	40.10	0	0.00	40.25	6	954	0.63%
2022/10/13	0	0.00	9	34.20	34.40	-9	1,144	-0.79%
2022/09/30	0	0.00	2	35.55	35.85	-2	1,262	-0.16%
2022/09/29	0	0.00	4	36.26	35.95	-4	1,262	-0.32%
2022/09/28	0	0.00	5	35.48	35.10	-5	1,259	-0.40%
2022/09/26	0	0.00	2	37.25	36.80	-2	1,236	-0.16%
2022/09/22	0	0.00	0.1	39.70	39.30	-0.1	1,219	-0.01%
2022/09/21	4	39.74	0	0.00	39.60	4	1,208	0.33%
2022/09/20	9	40.97	0	0.00	40.85	9	1,180	0.76%
2022/09/15	6	40.40	0	0.00	40.40	6	1,070	0.56%
2022/09/13	0	0.00	5	40.38	39.80	-5	1,021	-0.49%
2022/09/12	5	39.50	0	0.00	39.55	5	979	0.51%
2022/09/08	0	0.00	1	39.50	39.10	-1	962	-0.10%
2022/09/07	5	37.20	0	0.00	37.25	5	900	0.56%
2022/09/02	0.1	38.45	0	0.00	37.90	0.1	890	0.01%
2022/08/29	6	37.40	0	0.00	37.55	6	882	0.68%
2022/08/26	1	38.95	20	39.30	38.65	-19	876	-2.17%
2022/08/25	2	37.35	0	0.00	37.25	2	825	0.24%
2022/08/23	1	36.80	2	36.75	36.75	-1	824	-0.12%
2022/08/19	2	37.80	0	0.00	37.60	2	821	0.24%
2022/08/17	5	37.35	0	0.00	37.50	5	817	0.61%
2022/08/15	3	37.10	0	0.00	37.60	3	804	0.37%
2022/08/12	4	38.21	0	0.00	38.10	4	787	0.51%
2022/08/11	5	38.20	0	0.00	38.10	5	780	0.64%
2022/08/10	0	0.00	11	39.88	41.10	-11	728	-1.51%
2022/08/05	0	0.00	1	36.55	37.30	-1	620	-0.16%
2022/08/04	1	36.25	0	0.00	35.90	1	614	0.16%
2022/08/02	1	37.60	0	0.00	37.40	1	612	0.16%
2022/08/01	1	38.40	0	0.00	38.50	1	608	0.16%
2022/07/21	0	0.00	8	38.05	38.35	-8	555	-1.44%
2022/07/18	8	37.55	0	0.00	37.50	8	516	1.55%
2022/07/15	11	38.40	0	0.00	38.40	11	500	2.20%
2022/06/09	1	37.50	0	0.00	37.75	1	377	0.27%
2021/12/10	12	48.49	0	0.00	48.05	12	974	1.23%
2021/12/09	0	0.00	12	49.26	48.75	-12	964	-1.24%
2021/12/08	0	0.00	1	49.15	49.30	-1	929	-0.11%
2021/12/01	1	46.90	1	45.90	46.95	0	594	0.00%
2021/11/04	0	0.00	4	43.15	42.95	-4	686	-0.58%
2021/10/19	0	0.00	5	42.90	43.75	-5	1,235	-0.40%
2021/09/24	0	0.00	1	45.75	46.60	-1	1,585	-0.06%
2021/09/17	1	45.50	0	0.00	45.30	1	1,588	0.06%
2021/09/10	0	0.00	1	45.80	46.00	-1	1,627	-0.06%
2021/09/01	0	0.00	2	48.90	48.85	-2	1,647	-0.12%
2021/08/27	1	47.30	0	0.00	47.25	1	1,717	0.06%
2021/08/24	1	47.80	0	0.00	47.60	1	1,780	0.06%
2021/08/23	1	47.80	1	47.55	47.85	0	1,786	0.00%
2021/08/19	1	48.05	0	0.00	46.60	1	1,782	0.06%
2021/08/18	0	0.00	2	48.98	48.85	-2	1,765	-0.11%
2021/08/17	2	48.45	1	47.80	47.85	1	1,753	0.06%
2021/08/16	1	47.80	0	0.00	48.45	1	1,748	0.06%
2021/08/05	0	0.00	1	56.40	55.70	-1	1,740	-0.06%
2021/08/04	0	0.00	1	57.40	56.80	-1	1,794	-0.06%
2021/08/03	0	0.00	1	57.70	57.40	-1	1,800	-0.06%
2021/08/02	1	56.40	0	0.00	56.40	1	1,790	0.06%
2021/07/30	0	0.00	2	57.00	55.30	-2	1,777	-0.11%
2021/07/29	5	56.80	0	0.00	54.50	5	1,735	0.29%
2021/07/28	0	0.00	5	54.50	55.80	-5	1,734	-0.29%
2021/07/27	0	0.00	8	59.10	57.60	-8	1,731	-0.46%
2021/07/26	4	58.05	1	57.90	57.90	3	1,699	0.18%
2021/07/23	10	58.90	4	57.95	59.10	6	1,619	0.37%
2021/07/22	0	0.00	1	56.50	57.50	-1	1,426	-0.07%
2021/07/20	1	52.60	0	0.00	51.80	1	1,337	0.07%
2021/07/19	0	0.00	1	53.50	53.50	-1	1,336	-0.07%
2021/07/16	1	54.40	0	0.00	54.60	1	1,341	0.07%
2021/07/15	2	54.90	1	55.00	55.00	1	1,344	0.07%
2021/07/13	4	52.48	0	0.00	52.50	4	1,298	0.31%
2021/07/09	1	51.00	1	50.60	50.50	0	1,229	0.00%
2021/07/02	1	51.40	3	51.50	51.50	-2	1,311	-0.15%
2021/07/01	0	0.00	2	52.20	52.10	-2	1,318	-0.15%
2021/06/30	2	53.05	0	0.00	53.20	2	1,330	0.15%
2021/06/29	2	53.40	0	0.00	53.10	2	1,347	0.15%
2021/06/17	1	54.00	0	0.00	54.50	1	1,692	0.06%
2021/06/16	1	54.00	0	0.00	54.70	1	1,755	0.06%
2021/06/15	1	55.70	0	0.00	55.90	1	1,798	0.06%
2021/06/09	1	55.30	1	55.80	55.40	0	1,917	0.00%
2021/06/04	4	59.63	0	0.00	57.80	4	1,914	0.21%
2021/06/03	1	56.50	1	57.50	58.90	0	1,873	0.00%
2021/06/02	1	55.60	0	0.00	55.50	1	1,824	0.05%
2021/06/01	0	0.00	1	56.70	56.40	-1	1,826	-0.05%
2021/05/31	1	55.50	0	0.00	55.40	1	1,821	0.05%
2021/05/26	0	0.00	1	56.90	56.50	-1	1,869	-0.05%
2021/05/25	1	55.90	0	0.00	55.70	1	1,884	0.05%
2021/05/21	2	55.50	1	54.10	56.30	1	1,946	0.05%
2021/05/14	1	54.70	1	52.60	52.10	0	1,983	0.00%
2021/05/13	1	53.40	0	0.00	53.40	1	1,995	0.05%
2021/05/12	0	0.00	3	52.37	54.40	-3	2,013	-0.15%
2021/05/11	0	0.00	7	59.74	58.10	-7	1,985	-0.35%
2021/05/07	0	0.00	0.1	62.40	62.30	-0.1	2,154	0.00%
2021/05/04	1	58.00	20	58.00	58.20	-19	2,676	-0.71%
2021/05/03	1.3	61.42	0	0.00	60.90	1.3	2,658	0.05%
2021/04/27	1	63.00	1	63.90	64.50	0	2,735	0.00%
2021/04/26	1	63.20	0	0.00	63.20	1	2,801	0.04%
2021/04/23	0	0.00	1	62.70	63.50	-1	2,890	-0.03%
2021/04/22	2.3	62.92	6	63.30	62.70	-3.7	2,986	-0.12%
2021/04/21	1	64.10	0.5	63.30	63.30	0.5	3,040	0.02%
2021/04/14	4	63.30	1	62.20	63.40	3	3,106	0.10%
2021/04/13	2	65.00	0	0.00	64.10	2	3,112	0.06%
2021/04/12	1	65.80	0	0.00	65.30	1	3,118	0.03%
2021/04/09	1	66.50	0	0.00	65.90	1	3,114	0.03%
2021/04/06	0	0.00	1	65.80	66.40	-1	3,091	-0.03%
2021/04/01	1	65.30	0	0.00	65.10	1	3,087	0.03%
2021/03/31	3	66.30	8	66.30	66.20	-5	3,096	-0.16%
2021/03/30	1	65.80	0.8	65.50	65.80	0.2	3,170	0.01%
2021/03/29	2	65.70	2.5	65.54	65.70	-0.5	3,223	-0.02%
2021/03/24	3	67.10	0	0.00	66.60	3	3,182	0.09%
2021/03/22	2	70.80	2	69.10	69.10	0	3,030	0.00%
2021/03/19	0	0.00	3	70.00	69.80	-3	3,003	-0.10%
2021/03/16	1	67.40	1	68.50	67.90	0	3,065	0.00%
2021/03/08	1	63.70	0	0.00	64.00	1	3,441	0.03%
2021/03/04	2	65.00	0	0.00	64.50	2	3,606	0.06%
2021/03/02	1	65.50	2	65.70	64.70	-1	3,694	-0.03%
2021/02/25	2	65.80	0	0.00	65.80	2	3,769	0.05%
2021/02/24	2	67.70	0	0.00	66.40	2	3,841	0.05%
2021/02/23	2	68.60	2	68.50	68.30	0	3,880	0.00%
2021/02/22	1	68.00	4	67.75	68.00	-3	3,975	-0.08%
2021/02/19	4	66.90	0	0.00	67.50	4	3,986	0.10%
2021/02/17	0	0.00	2	66.20	66.20	-2	4,053	-0.05%
2021/01/29	5	68.42	3	70.20	66.70	2	4,422	0.05%
2021/01/28	5	67.94	8	68.55	68.70	-3	4,302	-0.07%
2021/01/27	3	67.20	24	70.02	66.30	-21	4,085	-0.51%
2021/01/26	2	65.90	1	65.30	65.80	1	3,880	0.03%
2021/01/20	1	64.00	0	0.00	63.80	1	3,926	0.03%
2021/01/18	2	67.30	2	66.40	66.90	0	3,929	0.00%
2021/01/15	5	65.88	2	66.45	65.90	3	3,882	0.08%
2021/01/14	0	0.00	5.4	65.00	65.30	-5.4	3,933	-0.14%
2021/01/13	1.4	62.60	0.4	63.50	62.00	1	4,401	0.02%
2021/01/12	1.4	61.73	10	61.10	61.30	-8.6	4,438	-0.19%
2021/01/11	0	0.00	1	62.50	62.30	-1	4,486	-0.02%
2021/01/08	1	61.60	5	61.72	61.70	-4	4,584	-0.09%
2021/01/06	1.4	61.68	0	0.00	62.20	1.4	4,805	0.03%
2021/01/05	0.4	63.00	1	64.00	63.00	-0.6	4,934	-0.01%
2020/12/31	1	63.40	0	0.00	64.90	1	5,063	0.02%
2020/12/30	1	63.79	0	0.00	63.80	1	5,149	0.02%
2020/12/29	2	64.75	0	0.00	64.40	2	5,215	0.04%
2020/12/24	2	65.55	2	65.60	65.80	0	5,420	0.00%
2020/12/23	0	0.00	8	63.54	64.70	-8	5,408	-0.15%
2020/12/22	1	61.10	0	0.00	61.00	1	5,497	0.02%
2020/12/21	5	62.80	0	0.00	62.30	5	5,671	0.09%
2020/12/15	1	64.80	5	65.00	63.40	-4	6,170	-0.06%
2020/12/11	6	63.97	0	0.00	63.30	6	6,513	0.09%
2020/12/10	7	65.87	8	65.54	65.30	-1	6,504	-0.02%
2020/12/09	9	64.04	0	0.00	63.90	9	6,436	0.14%
2020/12/07	1	62.00	0	0.00	61.80	1	6,635	0.02%
2020/12/04	5	62.70	0	0.00	62.60	5	6,687	0.08%
2020/12/03	4.3	64.08	0	0.00	63.80	4.3	6,785	0.06%
2020/12/02	3.4	67.01	0	0.00	66.20	3.4	6,765	0.05%
2020/11/30	27	71.20	37	71.34	70.50	-10	6,897	-0.14%
2020/11/27	2	69.75	7	70.40	69.50	-5	6,956	-0.07%
2020/11/25	0	0.00	2	69.85	69.70	-2	7,796	-0.03%
2020/11/24	4	70.38	0	0.00	70.40	4	7,972	0.05%
2020/11/23	2	70.40	7	70.96	71.50	-5	8,254	-0.06%
2020/11/19	3	69.20	0	0.00	68.80	3	8,941	0.03%
2020/11/17	0	0.00	1	69.20	68.40	-1	9,244	-0.01%
2020/11/16	5	69.36	2	69.10	68.70	3	9,482	0.03%
2020/11/13	3	69.30	1	69.00	69.10	2	9,703	0.02%
2020/11/12	2	68.85	1	68.00	68.00	1	9,926	0.01%
2020/11/11	5	68.34	1	67.90	67.90	4	10,340	0.04%
2020/11/10	0	0.00	4	70.00	68.10	-4	10,724	-0.04%
2020/11/09	3	68.70	1	69.10	68.90	2	11,240	0.02%
2020/11/06	10	68.96	5	70.02	67.70	5	11,460	0.04%
2020/11/03	1	65.20	0	0.00	65.00	1	11,901	0.01%
2020/10/26	2	68.40	0	0.00	66.90	2	13,043	0.02%
2020/10/23	2	69.35	9	68.73	69.40	-7	13,250	-0.05%
2020/10/22	17	69.45	18	68.95	68.40	-1	13,282	-0.01%
2020/10/21	21	73.10	16	72.39	69.50	5	13,215	0.04%
2020/10/20	0	0.00	2	69.80	71.00	-2	12,729	-0.02%
2020/10/19	0	0.00	11	69.92	70.10	-11	12,720	-0.09%
2020/10/16	19	69.32	6	69.88	68.60	13	12,720	0.10%
2020/10/15	5	69.42	6	71.77	68.50	-1	12,628	-0.01%
2020/10/14	12	71.41	10	71.36	71.90	2	12,530	0.02%
2020/10/13	16	70.38	44	70.18	70.20	-28	12,454	-0.22%
2020/10/12	1	69.40	1	68.00	68.00	0	12,348	0.00%
2020/10/08	20	68.58	0	0.00	68.90	20	12,348	0.16%
2020/10/07	2	68.60	19	68.86	69.50	-17	12,275	-0.14%
2020/10/06	2	66.85	0	0.00	66.40	2	12,241	0.02%
2020/10/05	5	65.46	0	0.00	66.70	5	12,298	0.04%
2020/09/30	7	63.14	3	63.40	65.20	4	12,311	0.03%
2020/09/29	15	65.17	0	0.00	63.70	15	12,351	0.12%
2020/09/28	0	0.00	2	64.70	65.20	-2	12,376	-0.02%
2020/09/25	1	67.50	11	66.88	65.00	-10	12,408	-0.08%
2020/09/24	18	69.15	0	0.00	68.00	18	12,452	0.14%
2020/09/23	11	71.65	58	71.35	71.90	-47	12,462	-0.38%
2020/09/22	11	69.22	0	0.00	68.60	11	12,353	0.09%
2020/09/21	14	69.01	8	70.94	71.20	6	12,464	0.05%
2020/09/18	14	71.96	16	71.64	70.60	-2	12,363	-0.02%
2020/09/17	37	72.95	33	72.00	71.10	4	12,289	0.03%
2020/09/16	8	70.75	7	70.77	70.30	1	12,113	0.01%
2020/09/15	2.6	67.54	4	67.10	66.80	-1.4	12,036	-0.01%
2020/09/14	30	68.11	7	68.29	68.10	23	12,215	0.19%
2020/09/11	2	67.10	2	65.80	66.60	0	12,511	0.00%
2020/09/10	1	72.90	6	72.25	69.50	-5	12,547	-0.04%
2020/09/09	9	70.80	4	70.85	71.00	5	12,540	0.04%
2020/09/08	8	71.14	21	70.78	70.20	-13	12,480	-0.10%
2020/09/07	0	0.00	1	70.80	68.50	-1	12,342	-0.01%
2020/09/04	3	70.23	7	70.71	70.50	-4	12,320	-0.03%
2020/09/03	8	71.29	2	71.45	70.50	6	12,474	0.05%
2020/09/02	5	73.14	4	73.25	73.00	1	12,380	0.01%
2020/09/01	101	76.93	96	75.55	72.50	5	12,242	0.04%	大買/
2020/08/31	46	72.43	55	72.69	73.50	-9	11,881	-0.08%
2020/08/28	4	69.10	42	69.02	69.30	-38	11,452	-0.33%
2020/08/27	21	69.81	12	69.92	66.80	9	11,349	0.08%
2020/08/26	26	67.72	17	68.01	68.10	9	11,088	0.08%
2020/08/25	12	66.71	27	66.73	68.00	-15	10,874	-0.14%
2020/08/24	7	63.10	14	64.16	63.90	-7	10,490	-0.07%
2020/08/21	27	62.83	14	63.03	62.80	13	10,397	0.13%
2020/08/20	11	62.56	96	59.75	62.60	-85	10,254	-0.83%
2020/08/19	22	68.30	38	68.38	65.30	-16	10,087	-0.16%
2020/08/18	19	69.52	20	69.24	67.40	-1	9,851	-0.01%
2020/08/17	45	69.59	17	69.47	72.50	28	9,610	0.29%
2020/08/14	16	65.93	14	66.69	68.40	2	9,199	0.02%
2020/08/13	51	63.14	40	62.87	62.20	11	8,769	0.13%
2020/08/12	75	55.95	24	57.95	59.00	51	8,148	0.63%
2020/08/11	6	53.90	33	54.02	53.70	-27	7,837	-0.34%
2020/08/10	28	54.76	29	54.28	54.50	-1	7,687	-0.01%
2020/08/07	64	53.17	24	53.70	53.80	40	7,532	0.53%
2020/08/06	53	52.84	31	51.04	50.80	22	7,271	0.30%
2020/08/05	32	49.89	9	50.48	52.40	23	7,014	0.33%
2020/08/04	14	48.51	5	48.36	47.65	9	6,718	0.13%
2020/08/03	3	46.62	0	0.00	46.90	3	6,440	0.05%
2020/07/31	0	0.00	4	46.35	46.55	-4	6,389	-0.06%
2020/07/30	29	46.57	29	46.65	46.75	0	6,358	0.00%
2020/07/29	33	45.53	29	45.63	46.50	4	6,142	0.07%
2020/07/24	0	0.00	2	42.45	41.65	-2	5,849	-0.03%
2020/07/23	4	41.99	0	0.00	41.85	4	5,884	0.07%
2020/07/22	5	41.91	1	41.85	42.20	4	5,902	0.07%
2020/07/17	0	0.00	4	40.30	39.30	-4	5,909	-0.07%
2020/07/16	0	0.00	5	38.80	39.45	-5	5,928	-0.08%
2020/07/15	0	0.00	2	40.33	39.80	-2	5,889	-0.03%
2020/07/14	0	0.00	5	42.50	40.80	-5	5,915	-0.08%
2020/07/13	1	42.60	7	42.61	41.75	-6	5,899	-0.10%
2020/07/10	0	0.00	1	43.10	41.70	-1	5,862	-0.02%
2020/07/09	0	0.00	3	44.22	44.95	-3	5,790	-0.05%
2020/07/08	6	44.47	0	0.00	44.75	6	5,739	0.10%
2020/07/07	1	43.40	2	42.78	42.75	-1	5,627	-0.02%
2020/07/06	0	0.00	6	42.33	42.80	-6	5,554	-0.11%
2020/07/03	2	41.30	0	0.00	41.75	2	5,510	0.04%
2020/07/02	5	41.18	11	41.54	41.25	-6	5,425	-0.11%
2020/07/01	12	39.83	1	39.45	39.30	11	5,310	0.21%
2020/06/30	3	39.13	3	39.98	40.10	0	5,257	0.00%
2020/06/24	1	37.25	0	0.00	37.15	1	5,224	0.02%
2020/06/23	1	38.35	1	37.60	37.50	0	5,231	0.00%
2020/06/19	22	38.46	3	38.65	37.85	19	5,180	0.37%
2020/06/18	1	39.40	7	39.36	39.45	-6	4,987	-0.12%
2020/06/17	0	0.00	0.5	35.95	35.90	-0.5	4,669	-0.01%
2020/06/15	0.5	33.15	0	0.00	33.15	0.5	4,405	0.01%
2020/06/11	0	0.00	5	34.24	33.65	-5	4,454	-0.11%
2020/06/10	52	37.13	47	35.92	35.55	5	4,425	0.11%
2020/06/09	1	37.10	1	36.85	36.65	0	4,268	0.00%
2020/06/08	3	35.75	0	0.00	35.65	3	4,266	0.07%
2020/06/05	0	0.00	2	36.30	35.50	-2	4,345	-0.05%
2020/06/04	0	0.00	2	35.70	35.85	-2	4,346	-0.05%
2020/06/03	2	34.90	0	0.00	34.90	2	4,323	0.05%
2020/06/02	2	34.95	0	0.00	35.05	2	4,203	0.05%
2020/06/01	2	35.55	1	35.35	35.50	1	4,134	0.02%
2020/05/29	6	35.87	10	35.80	36.15	-4	4,056	-0.10%
2020/05/28	15	35.00	13	34.88	35.00	2	3,942	0.05%
2020/05/27	0	0.00	1	34.20	33.45	-1	3,800	-0.03%
2020/05/26	0	0.00	8	33.00	33.25	-8	3,756	-0.21%
2020/05/25	2	32.05	2	32.50	32.80	0	3,677	0.00%
2020/05/21	1	31.10	4	31.18	31.90	-3	3,642	-0.08%
2020/05/20	0	0.00	1	29.80	29.10	-1	3,580	-0.03%
2020/05/19	0	0.00	1	29.00	28.95	-1	3,564	-0.03%
2020/05/18	3	28.80	0	0.00	28.75	3	3,564	0.08%
2020/05/15	3	29.85	0	0.00	28.85	3	3,583	0.08%
2020/05/14	1	30.20	0	0.00	29.90	1	3,546	0.03%
2020/05/13	2	31.70	1	31.60	31.60	1	3,513	0.03%
2020/05/11	2	32.68	0	0.00	32.00	2	3,488	0.06%
2020/05/07	1	33.25	4	33.10	33.25	-3	3,423	-0.09%
2020/05/05	3	33.82	3	34.35	34.00	0	3,389	0.00%
2020/04/28	3	33.40	20	32.50	33.30	-17	3,216	-0.53%
2020/04/27	0	0.00	8	32.13	32.20	-8	3,203	-0.25%
2020/04/24	2	31.00	0	0.00	31.00	2	3,252	0.06%
2020/04/23	0	0.00	12	31.81	31.65	-12	3,276	-0.37%
2020/04/22	0	0.00	3	30.52	30.80	-3	3,273	-0.09%
2020/04/21	3	30.33	3	30.85	29.50	0	3,234	0.00%
2020/04/20	1	31.60	4	31.70	32.00	-3	3,203	-0.09%
2020/04/17	4	32.28	0	0.00	32.00	4	3,225	0.12%
2020/04/16	29	31.82	0	0.00	32.00	29	3,168	0.92%
2020/04/14	3	32.05	2	31.35	31.50	1	3,148	0.03%
2020/04/13	1	30.00	0	0.00	30.00	1	3,105	0.03%
2020/04/09	7	31.67	1	33.00	31.30	6	3,082	0.19%
2020/04/08	1	31.40	2	31.53	31.50	-1	3,068	-0.03%
2020/04/07	9	29.82	2	29.35	30.55	7	3,067	0.23%
2020/04/06	0	0.00	2	26.98	27.80	-2	2,988	-0.07%
2020/04/01	1	25.75	0	0.00	25.30	1	2,921	0.03%
2020/03/31	1	25.15	1	26.10	26.55	0	2,890	0.00%
2020/03/30	0	0.00	8	24.44	25.10	-8	2,764	-0.29%
2020/03/27	4	24.63	0	0.00	24.00	4	2,750	0.15%
2020/03/26	0	0.00	1	23.65	24.50	-1	2,734	-0.04%
2020/03/25	7	22.81	1	23.45	22.85	6	2,835	0.21%
2020/03/24	1	21.70	1	22.45	22.15	0	3,032	0.00%
2020/03/20	1	22.85	1	23.50	23.20	0	3,200	0.00%
2020/03/17	1	26.85	3	27.25	25.40	-2	3,991	-0.05%
2020/03/16	1	28.65	1	32.15	28.20	0	3,997	0.00%
2020/03/13	1	29.55	10	29.30	31.25	-9	3,945	-0.23%
2020/03/12	1	32.75	1	33.10	32.50	0	3,852	0.00%
2020/03/11	10	35.00	2	35.38	35.45	8	3,867	0.21%
2020/03/10	1	30.30	1	29.95	32.65	0	3,761	0.00%
2020/03/06	0	0.00	1	32.75	32.80	-1	3,652	-0.03%
2020/03/04	2	32.90	0	0.00	32.85	2	3,694	0.05%
2020/03/03	2	34.55	1	33.85	33.70	1	3,706	0.03%
2020/02/27	6	31.93	0	0.00	31.90	6	3,673	0.16%
2020/02/25	0.5	33.25	0	0.00	33.40	0.5	3,622	0.01%
2020/02/24	1	33.55	0	0.00	33.50	1	3,605	0.03%
2020/02/19	0	0.00	1	35.55	35.70	-1	3,622	-0.03%
2020/02/18	1.5	35.05	0	0.00	35.15	1.5	3,641	0.04%
2020/02/17	1	36.35	0	0.00	36.20	1	3,651	0.03%
2020/02/13	0	0.00	1	37.30	35.90	-1	3,692	-0.03%
2020/02/12	0	0.00	1	36.60	36.70	-1	3,786	-0.03%
2020/02/11	1	35.95	0	0.00	36.00	1	3,835	0.03%
2020/02/10	0.1	35.80	4	35.70	35.80	-3.9	3,857	-0.10%
2020/02/07	1	36.30	0	0.00	36.30	1	3,899	0.03%
2020/02/05	0.5	36.80	0	0.00	36.80	0.5	3,955	0.01%
2020/01/20	1	41.35	4	40.94	41.60	-3	4,567	-0.07%
2020/01/17	0	0.00	19	39.81	39.90	-19	4,563	-0.42%
2020/01/16	4	39.14	6	39.40	39.30	-2	4,610	-0.04%
2020/01/15	0	0.00	58	38.04	38.30	-58	4,674	-1.24%
2020/01/14	3	37.70	1	38.45	38.50	2	4,783	0.04%
2020/01/10	10	35.55	1	35.80	35.60	9	4,929	0.18%
2020/01/09	34.5	36.10	0	0.00	35.90	34.5	5,147	0.67%
2020/01/08	20	36.11	0	0.00	36.10	20	5,915	0.34%
2020/01/06	0.5	37.00	0	0.00	37.10	0.5	6,662	0.01%
2020/01/03	1	38.05	0	0.00	37.30	1	6,787	0.01%
2020/01/02	2	38.90	0	0.00	38.55	2	7,228	0.03%
2019/12/31	13	38.32	10	38.65	39.00	3	7,504	0.04%
2019/12/27	0.5	39.00	0	0.00	39.20	0.5	7,535	0.01%
2019/12/26	5	39.40	7	39.66	39.75	-2	7,616	-0.03%
2019/12/25	7	39.50	0	0.00	39.70	7	7,639	0.09%
2019/12/24	3	39.80	32	39.77	39.70	-29	7,703	-0.38%
2019/12/23	34	39.31	0	0.00	39.00	34	7,707	0.44%
2019/12/20	21	39.61	1	39.55	39.80	20	7,716	0.26%
2019/12/19	1	39.05	24	39.10	39.05	-23	7,609	-0.30%
2019/12/18	1	43.50	1	43.30	43.35	0	7,431	0.00%
2019/12/17	2	42.70	5	42.38	43.10	-3	7,484	-0.04%
2019/12/16	9	43.08	11	43.02	43.20	-2	7,401	-0.03%
2019/12/13	33	41.89	36	41.92	41.15	-3	7,155	-0.04%
2019/12/12	24	39.72	19	40.00	40.85	5	6,894	0.07%
2019/12/06	1	37.50	1	37.90	36.90	0	7,213	0.00%
2019/11/22	0.4	36.00	0	0.00	36.00	0.4	7,712	0.00%
2019/11/21	0	0.00	1	36.25	36.50	-1	7,819	-0.01%
2019/11/18	2	36.30	0	0.00	37.25	2	8,133	0.02%
2019/11/15	2	37.25	0	0.00	36.80	2	8,235	0.02%
2019/11/11	1	36.50	0	0.00	36.40	1	9,150	0.01%
2019/11/08	3	37.70	0	0.00	38.10	3	9,222	0.03%
2019/11/01	1	37.70	3	38.03	38.00	-2	10,398	-0.02%
2019/10/31	3	37.57	2	37.63	37.40	1	10,604	0.01%
2019/10/30	1	37.55	5	37.20	37.60	-4	11,345	-0.04%
2019/10/28	5	42.22	4	42.35	42.45	1	11,523	0.01%
2019/10/25	2	42.18	6	42.55	41.50	-4	11,500	-0.03%
2019/10/23	1	45.00	1	44.05	43.80	0	11,480	0.00%
2019/10/22	0	0.00	6	43.39	43.90	-6	11,430	-0.05%
2019/10/21	9	44.90	8	44.79	44.20	1	11,398	0.01%
2019/10/18	2	44.60	2	44.35	44.95	0	11,464	0.00%
2019/10/17	6	44.66	6	44.18	44.55	0	11,485	0.00%
2019/10/16	28	45.38	30	45.34	43.50	-2	11,466	-0.02%
2019/10/15	5	41.55	6	42.34	43.45	-1	10,853	-0.01%
2019/10/14	6	39.08	7	40.24	39.50	-1	10,371	-0.01%
2019/10/09	6	38.35	0	0.00	38.35	6	10,313	0.06%
2019/10/08	17	40.20	11	40.48	37.30	6	10,275	0.06%
2019/10/07	4	38.51	15	37.13	39.60	-11	9,884	-0.11%
2019/10/04	0	0.00	3	36.05	36.00	-3	9,755	-0.03%
2019/10/03	4	37.73	1	37.40	36.70	3	9,868	0.03%
2019/10/02	1	37.35	3	37.58	37.45	-2	9,920	-0.02%
2019/10/01	0	0.00	1	35.80	36.15	-1	9,932	-0.01%
2019/09/27	1	35.05	2	35.30	35.10	-1	10,001	-0.01%
2019/09/24	1	37.60	1	37.90	37.40	0	10,136	0.00%
2019/09/23	3	37.62	12	37.77	37.40	-9	10,108	-0.09%
2019/09/20	10	39.20	9	39.41	38.45	1	10,035	0.01%
2019/09/19	3	38.08	4	37.79	37.75	-1	9,852	-0.01%
2019/09/18	2	37.40	2	37.75	37.25	0	9,804	0.00%
2019/09/17	2	37.50	1	37.50	37.15	1	9,763	0.01%
2019/09/16	10	39.03	0	0.00	38.20	10	9,684	0.10%
2019/09/12	11	40.57	10	40.90	39.20	1	9,625	0.01%
2019/09/11	3	38.68	6	38.62	39.00	-3	9,314	-0.03%
2019/09/10	5	35.34	2	36.10	37.65	3	9,092	0.03%
2019/09/09	1	36.95	0	0.00	36.90	1	8,909	0.01%
2019/09/06	0.2	37.10	0	0.00	37.35	0.2	8,868	0.00%
2019/09/05	1	38.00	2	38.03	37.80	-1	8,807	-0.01%
2019/09/03	1	37.20	0	0.00	37.20	1	8,612	0.01%
2019/09/02	0	0.00	1.1	38.20	38.20	-1.1	8,549	-0.01%
2019/08/30	2.9	37.59	2	37.45	37.30	0.9	8,486	0.01%
2019/08/29	2.9	37.16	3	37.13	37.05	-0.1	8,397	0.00%
2019/08/28	1	38.25	1	39.65	38.05	0	8,289	0.00%
2019/08/27	4.1	37.48	1	37.75	37.15	3.1	8,125	0.04%
2019/08/26	3	37.55	2	38.00	37.00	1	8,056	0.01%
2019/08/23	3	40.28	3	40.20	39.60	0	7,933	0.00%
2019/08/22	11	40.82	7	40.55	40.55	4	7,845	0.05%
2019/08/21	4	40.91	1.5	41.24	41.50	2.5	7,702	0.03%
2019/08/20	4.1	40.32	8	41.28	40.10	-3.9	7,552	-0.05%
2019/08/19	12	42.60	10	42.36	41.90	2	7,402	0.03%
2019/08/16	15	41.65	7	41.72	41.70	8	7,134	0.11%
2019/08/15	1	39.90	2	39.55	39.50	-1	6,816	-0.01%
2019/08/14	4	40.51	3	40.88	40.50	1	6,681	0.01%
2019/08/13	2	37.48	21.8	37.17	38.60	-19.8	6,335	-0.31%
2019/08/12	30	40.03	31	39.86	37.50	-1	6,146	-0.02%
2019/08/08	26	37.20	23	37.52	39.25	3	5,860	0.05%
2019/08/07	22	37.38	19	36.69	35.70	3	5,612	0.05%
2019/08/06	22	35.21	32	35.31	36.00	-10	5,343	-0.19%
2019/08/05	29	38.27	45	38.59	37.40	-16	4,944	-0.32%
2019/08/02	8	41.31	20	42.02	39.55	-12	4,705	-0.26%
2019/08/01	34	41.00	32	41.45	42.90	2	4,364	0.05%
2019/07/31	34	38.24	40	37.86	39.90	-6	3,490	-0.17%
2019/07/30	29	35.56	16	37.07	36.75	13	3,115	0.42%
2019/07/29	0	0.00	1	33.70	33.95	-1	2,843	-0.04%
2019/07/26	1	33.55	3	33.80	33.55	-2	2,786	-0.07%
2019/07/25	6	33.03	0	0.00	32.80	6	2,671	0.22%
2019/07/24	5	34.50	0	0.00	34.20	5	2,579	0.19%
2019/07/23	5	33.50	10	33.81	33.95	-5	2,509	-0.20%
2019/07/22	21	33.24	25	33.44	33.55	-4	2,412	-0.17%
2019/07/19	0	0.00	7	31.06	32.80	-7	2,226	-0.31%
2019/07/18	4	30.68	1	29.60	30.30	3	2,079	0.14%
2019/07/16	6	27.15	6	27.43	27.30	0	1,670	0.00%
2019/07/15	13	26.13	12	26.19	26.40	1	1,554	0.06%
2019/07/12	8	25.11	4	25.40	25.20	4	1,419	0.28%
2019/07/11	6	25.30	0	0.00	25.40	6	1,318	0.45%
2019/07/10	13	25.47	0	0.00	25.40	13	1,228	1.06%
2019/07/09	14	25.24	0	0.00	26.50	14	1,049	1.33%
2019/07/08	6	24.80	0.3	25.60	25.80	5.7	890	0.64%
2019/07/05	0	0.00	5	23.50	24.50	-5	770	-0.65%
2019/07/04	4	23.18	5	23.29	23.25	-1	667	-0.15%
2019/07/03	2	22.95	2	22.95	22.80	0	561	0.00%
2019/07/02	7	21.58	6	21.53	21.95	1	440	0.23%
2019/07/01	4	19.28	4	19.95	20.90	0	329	0.00%
2019/01/08	0.7	17.05	0	0.00	17.15	0.7	293	0.25%
2018/11/08	0	0.00	2	17.15	16.95	-2	428	-0.47%
2018/10/11	0	0.00	11	14.05	14.90	-11	649	-1.69%
2018/09/12	0	0.00	18	15.70	15.85	-18	884	-2.04%
2018/08/24	2	16.88	0	0.00	16.90	2	1,037	0.19%
2018/08/22	1	16.95	1	17.15	17.00	0	1,037	0.00%
2018/08/16	1	16.80	1	17.05	16.85	0	1,029	0.00%
2018/08/14	1	17.25	0	0.00	18.00	1	995	0.10%
2018/08/13	2	18.40	0	0.00	17.85	2	976	0.20%
2018/08/07	0	0.00	5	19.20	19.30	-5	926	-0.54%
2018/08/01	11	18.84	0	0.00	18.60	11	881	1.25%
2018/07/31	2	19.15	0	0.00	19.10	2	856	0.23%
2018/07/30	5	18.90	11	19.04	19.20	-6	852	-0.70%
2018/07/27	0	0.00	5	19.20	19.20	-5	840	-0.59%
2018/07/26	5	18.80	0	0.00	18.80	5	816	0.61%
2018/07/24	0	0.00	7	18.40	18.40	-7	780	-0.90%
2018/07/18	2	18.00	0	0.00	18.40	2	743	0.27%
2018/07/17	5	18.05	0	0.00	17.95	5	715	0.70%
2018/07/16	3	17.67	1	17.95	17.95	2	695	0.29%
2018/07/13	4	17.43	0	0.00	17.50	4	650	0.61%
2018/07/12	0	0.00	1	17.10	17.10	-1	631	-0.16%
2018/07/10	0	0.00	5	17.30	17.30	-5	606	-0.82%
2018/07/05	6	16.67	0	0.00	16.65	6	539	1.11%
2018/06/21	10	16.60	0	0.00	16.70	10	494	2.02%
2018/06/08	4	16.55	0	0.00	16.75	4	409	0.98%
2018/06/07	4	16.85	0	0.00	16.90	4	404	0.99%
2018/04/10	0.3	16.30	0	0.00	16.40	0.3	449	0.06%
2018/01/24	0	0.00	1	17.80	17.80	-1	327	-0.31%
2018/01/23	11	17.94	11	18.04	18.05	0	318	0.00%