精元 (2387)-兆豐-東門券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
61.7
漲跌
▲1.0
漲幅
+1.65%
成交量
667張
產業
上市電腦週邊類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	60.80	0	0.00	60.60	1	1,879	0.05%
2024/04/12	5	62.70	0	0.00	62.80	5	1,973	0.25%
2024/04/10	1	63.50	0	0.00	62.70	1	2,056	0.05%
2024/04/01	6	64.20	0	0.00	64.50	6	2,109	0.28%
2024/03/28	12	64.12	0	0.00	63.70	12	2,119	0.57%
2024/03/27	10	63.90	0	0.00	64.20	10	2,174	0.46%
2024/03/26	2	65.50	0	0.00	63.00	2	2,217	0.09%
2024/03/25	0	0.00	25	66.50	66.10	-25	2,399	-1.04%
2024/03/22	10	65.60	7	65.54	65.80	3	2,405	0.12%
2024/03/21	5	64.30	0	0.00	64.60	5	2,363	0.21%
2024/03/20	25	63.28	15	63.77	63.60	10	2,403	0.42%
2024/03/19	10	62.10	0	0.00	62.00	10	2,706	0.37%
2024/03/11	0	0.00	5	62.26	61.30	-5	3,028	-0.17%
2024/03/08	1	64.10	0	0.00	63.00	1	3,023	0.03%
2024/03/06	20	65.43	0	0.00	64.70	20	2,991	0.67%
2024/03/05	0	0.00	1	63.90	64.60	-1	2,959	-0.03%
2024/03/04	0	0.00	1	64.50	64.10	-1	2,941	-0.03%
2024/03/01	0	0.00	1	64.50	63.90	-1	2,921	-0.03%
2024/02/29	2	64.20	0	0.00	64.30	2	2,931	0.07%
2024/02/27	0	0.00	1	64.20	64.00	-1	2,922	-0.03%
2024/02/26	8	64.19	1	62.80	64.80	7	2,903	0.24%
2024/02/23	0	0.00	32	62.66	61.90	-32	2,833	-1.13%
2024/02/22	0	0.00	6	62.93	62.90	-6	2,831	-0.21%
2024/02/21	5	61.70	2	62.10	62.00	3	2,847	0.11%
2024/02/20	2	61.60	0	0.00	61.40	2	2,877	0.07%
2024/02/19	0	0.00	2	62.20	62.30	-2	2,895	-0.07%
2024/02/16	0	0.00	6	61.90	61.70	-6	2,911	-0.21%
2024/02/15	2	58.20	10	58.75	59.50	-8	2,838	-0.28%
2024/02/02	13	56.86	0	0.00	56.90	13	3,166	0.41%
2024/01/25	0	0.00	10	57.00	56.80	-10	3,182	-0.31%
2024/01/22	0	0.00	4	56.80	57.30	-4	3,219	-0.12%
2024/01/18	4	55.35	0	0.00	55.30	4	3,204	0.12%
2024/01/10	4	56.80	0	0.00	56.50	4	3,174	0.13%
2024/01/09	0	0.00	2	58.75	58.50	-2	3,128	-0.06%
2024/01/05	0	0.00	9	59.83	59.20	-9	3,063	-0.29%
2024/01/03	2	59.00	0	0.00	58.80	2	2,962	0.07%
2024/01/02	2	59.90	0	0.00	59.50	2	2,947	0.07%
2023/12/27	2	59.50	10	59.80	59.60	-8	2,907	-0.28%
2023/12/22	0	0.00	9	59.50	59.30	-9	2,838	-0.32%
2023/12/20	41	60.97	38	60.91	60.20	3	2,720	0.11%
2023/12/19	2	56.80	6.2	57.50	58.40	-4.2	2,501	-0.17%
2023/12/18	5.1	58.11	0	0.00	58.10	5.1	2,467	0.21%
2023/12/15	30	59.45	2.1	59.53	58.50	27.9	2,461	1.13%
2023/12/14	115.2	60.88	110	60.79	59.50	5.2	2,421	0.21%	大買/大賣/
2023/12/13	0	0.00	14	60.26	62.80	-14	2,101	-0.67%
2023/12/04	0	0.00	5	56.40	56.20	-5	2,025	-0.25%
2023/12/01	5	55.70	0	0.00	55.70	5	2,039	0.25%
2023/11/30	2	55.30	0	0.00	55.30	2	2,056	0.10%
2023/11/22	2	56.60	1	56.40	56.60	1	2,007	0.05%
2023/11/20	2	57.50	0	0.00	56.70	2	1,992	0.10%
2023/11/17	2	57.15	0	0.00	58.20	2	1,951	0.10%
2023/11/16	2	56.90	0	0.00	56.80	2	1,896	0.11%
2023/11/14	0	0.00	3	56.40	56.20	-3	1,814	-0.17%
2023/11/13	2	56.15	14	56.66	55.90	-12	1,779	-0.67%
2023/11/10	4	54.00	6	53.28	53.70	-2	1,556	-0.13%
2023/11/08	0	0.00	1	50.20	50.20	-1	1,466	-0.07%
2023/11/03	1	49.80	0	0.00	49.75	1	1,532	0.07%
2023/11/01	1	49.85	0	0.00	49.75	1	1,507	0.07%
2023/10/31	0	0.00	1	49.65	49.40	-1	1,496	-0.07%
2023/10/06	1	48.00	0	0.00	47.35	1	1,528	0.07%
2023/10/05	3	48.22	0	0.00	48.10	3	1,551	0.19%
2023/09/22	0	0.00	1	47.95	48.00	-1	1,775	-0.06%
2023/09/20	4	50.95	0	0.00	49.55	4	1,751	0.23%
2023/09/19	3	50.50	0	0.00	50.80	3	1,731	0.17%
2023/09/14	4	50.83	4	51.40	51.30	0	1,639	0.00%
2023/09/11	1	48.40	1	47.40	46.85	0	1,392	0.00%
2023/09/05	0	0.00	1	45.35	46.00	-1	1,291	-0.08%
2023/08/31	6	44.35	0	0.00	44.60	6	1,246	0.48%
2023/08/30	0	0.00	1	44.35	44.50	-1	1,250	-0.08%
2023/08/29	1	44.65	3	44.20	44.25	-2	1,250	-0.16%
2023/08/24	2	45.30	0	0.00	44.70	2	1,225	0.16%
2023/08/23	0	0.00	7	44.54	44.75	-7	1,211	-0.58%
2023/08/21	0	0.00	3	44.65	45.00	-3	1,196	-0.25%
2023/08/16	2	44.00	1	44.80	44.65	1	1,159	0.09%
2023/08/15	2	44.75	4	44.48	44.55	-2	1,150	-0.17%
2023/08/14	3	44.05	2	44.70	43.35	1	1,113	0.09%
2023/08/11	3	43.80	4	44.39	43.90	-1	1,083	-0.09%
2023/08/09	2	42.80	0	0.00	42.65	2	1,011	0.20%
2023/08/07	2	42.05	0	0.00	42.60	2	1,133	0.18%
2023/07/25	2	43.23	0	0.00	43.20	2	1,396	0.14%
2023/07/21	2	42.00	0	0.00	41.50	2	1,379	0.14%
2023/07/20	3	41.75	0	0.00	41.70	3	1,385	0.22%
2023/07/07	0	0.00	2	44.65	44.65	-2	1,341	-0.15%
2023/07/05	2	45.20	0	0.00	45.10	2	1,253	0.16%
2023/06/30	0	0.00	1	43.60	43.65	-1	1,218	-0.08%
2023/06/28	0	0.00	4	43.05	42.85	-4	1,243	-0.32%
2023/06/27	1	43.00	3	43.15	42.85	-2	1,264	-0.16%
2023/06/20	1	43.25	0	0.00	43.30	1	1,319	0.08%
2023/06/19	0	0.00	10	43.00	43.25	-10	1,351	-0.74%
2023/06/13	1	42.10	1	42.45	42.65	0	1,449	0.00%
2023/06/05	0	0.00	2	41.90	42.25	-2	1,452	-0.14%
2023/06/02	1	41.70	0	0.00	41.95	1	1,449	0.07%
2023/05/22	2	40.70	0	0.00	40.80	2	1,421	0.14%
2023/05/18	1	40.30	1	40.30	40.25	0	1,410	0.00%
2023/05/16	0	0.00	5	40.45	40.25	-5	1,391	-0.36%
2023/05/15	0	0.00	1	40.40	40.40	-1	1,381	-0.07%
2023/05/12	1	40.00	0	0.00	40.80	1	1,374	0.07%
2023/05/11	5	41.87	4	41.36	40.00	1	1,346	0.07%
2023/05/10	9	42.94	6	42.75	42.80	3	1,252	0.24%
2023/05/09	0	0.00	6	47.36	47.45	-6	1,109	-0.54%
2023/05/04	4	45.15	0	0.00	45.65	4	1,024	0.39%
2023/05/03	5	45.65	0	0.00	45.35	5	1,000	0.50%
2023/04/17	0	0.00	1	44.95	44.95	-1	831	-0.12%
2023/03/30	1	44.50	0	0.00	44.15	1	660	0.15%
2023/03/28	0	0.00	2	43.13	43.50	-2	634	-0.32%
2023/03/22	0	0.00	0.1	43.40	43.60	-0.1	554	-0.02%
2023/03/21	0	43.50	0	0.00	43.55	0	520	0.00%
2023/03/20	3.1	41.55	25	41.02	42.05	-21.9	463	-4.73%
2023/03/02	0	0.00	20	39.43	39.80	-20	441	-4.53%
2023/01/30	3	38.30	0	0.00	38.25	3	624	0.48%
2023/01/13	10	37.95	0	0.00	37.95	10	636	1.57%
2023/01/12	4	38.20	0	0.00	38.10	4	647	0.62%
2023/01/11	3	38.05	0	0.00	38.10	3	654	0.46%
2023/01/09	5	38.55	0	0.00	38.80	5	651	0.77%
2023/01/06	3	38.30	0	0.00	38.40	3	659	0.45%
2023/01/05	5	38.35	0	0.00	38.60	5	672	0.74%
2023/01/04	2	38.15	0	0.00	38.20	2	677	0.30%
2022/12/30	8	38.05	0	0.00	38.05	8	682	1.17%
2022/10/18	1	35.80	1	36.40	36.30	0	1,095	0.00%
2022/09/16	0	0.00	1	40.75	40.80	-1	1,105	-0.09%
2022/09/15	1	40.50	5	40.45	40.40	-4	1,070	-0.37%
2022/09/14	5	40.03	0	0.00	40.25	5	1,041	0.48%
2022/09/13	5	40.20	5	39.82	39.80	0	1,021	0.00%
2022/09/08	0	0.00	1	39.30	39.10	-1	962	-0.10%
2022/09/01	0	0.00	1	37.90	38.05	-1	890	-0.11%
2022/08/26	1	39.20	0	0.00	38.65	1	876	0.11%
2022/08/10	0	0.00	52	39.93	41.10	-52	728	-7.14%
2022/08/09	0	0.00	20	38.63	38.80	-20	652	-3.07%
2022/08/08	10	37.90	0	0.00	38.00	10	631	1.58%
2022/08/05	10	37.20	0	0.00	37.30	10	620	1.61%
2022/08/03	10	36.50	0	0.00	36.45	10	613	1.63%
2022/07/27	10	37.70	0	0.00	37.80	10	589	1.70%
2022/07/22	22	38.46	0	0.00	38.40	22	573	3.84%
2022/07/21	10	38.15	19	37.70	38.35	-9	555	-1.62%
2022/07/20	0	0.00	10	37.53	37.50	-10	535	-1.87%
2022/07/19	0	0.00	6	37.05	37.00	-6	524	-1.14%
2022/07/18	26	37.89	4	37.66	37.50	22	516	4.26%
2022/07/15	15	38.65	2	38.25	38.40	13	500	2.60%
2022/07/14	0	0.00	30	37.93	38.20	-30	422	-7.10%
2022/06/29	5	35.60	0	0.00	35.65	5	336	1.49%
2022/06/27	25	36.18	0	0.00	36.40	25	355	7.03%
2022/06/10	0	0.00	1	38.05	37.90	-1	380	-0.26%
2022/06/09	1	37.75	0	0.00	37.75	1	377	0.27%
2022/06/08	0	0.00	1	38.35	38.30	-1	369	-0.27%
2022/06/02	1	37.70	0	0.00	37.80	1	380	0.26%
2022/06/01	1	37.45	0	0.00	37.50	1	401	0.25%
2022/05/12	0	0.00	1	35.25	35.25	-1	428	-0.23%
2022/05/06	1	36.15	0	0.00	36.40	1	422	0.24%
2022/03/30	0	0.00	1	42.65	42.25	-1	701	-0.14%
2022/03/28	0	0.00	1	41.95	42.15	-1	707	-0.14%
2022/03/17	0	0.00	5	40.95	41.10	-5	790	-0.63%
2022/03/10	5	40.70	0	0.00	40.75	5	1,154	0.43%
2022/03/09	0	0.00	1	39.90	39.55	-1	1,164	-0.09%
2022/03/07	1	39.10	0	0.00	38.90	1	1,244	0.08%
2022/03/04	1	41.10	0	0.00	40.85	1	1,273	0.08%
2022/02/24	1	41.20	0	0.00	40.40	1	1,294	0.08%
2022/02/15	1	43.80	2	44.80	43.45	-1	1,305	-0.08%
2022/02/11	0	0.00	1	44.60	44.45	-1	1,307	-0.08%
2022/02/07	0	0.00	1	44.00	44.00	-1	1,301	-0.08%
2022/01/25	8	43.62	1	43.70	43.15	7	1,297	0.54%
2022/01/05	2	47.73	2	48.25	47.65	0	1,272	0.00%
2022/01/04	1	48.70	1	49.05	48.80	0	1,248	0.00%
2022/01/03	1	47.90	0	0.00	48.85	1	1,180	0.08%
2021/12/03	0	0.00	2	45.90	46.45	-2	626	-0.32%
2021/12/01	14	46.88	0	0.00	46.95	14	594	2.35%
2021/11/30	0	0.00	6	42.78	46.40	-6	534	-1.12%
2021/11/19	0	0.00	2	43.90	43.85	-2	496	-0.40%
2021/09/29	0	0.00	1	45.50	44.85	-1	1,550	-0.06%
2021/09/10	0	0.00	1	45.80	46.00	-1	1,627	-0.06%
2021/08/27	0	0.00	5	47.32	47.25	-5	1,717	-0.29%
2021/08/04	2	57.00	0	0.00	56.80	2	1,794	0.11%
2021/08/03	2	57.30	0	0.00	57.40	2	1,800	0.11%
2021/07/26	3	57.80	0	0.00	57.90	3	1,699	0.18%
2021/07/23	0	0.00	2	58.00	59.10	-2	1,619	-0.12%
2021/07/16	3	55.00	0	0.00	54.60	3	1,341	0.22%
2021/06/25	1	53.60	0	0.00	53.70	1	1,358	0.07%
2021/06/04	0	0.00	2	57.80	57.80	-2	1,914	-0.10%
2021/05/13	2	55.20	0	0.00	53.40	2	1,995	0.10%
2021/05/12	0	0.00	2	54.30	54.40	-2	2,013	-0.10%
2021/05/10	0	0.00	20	60.82	61.00	-20	2,009	-1.00%
2021/05/03	0	0.00	0	62.00	60.90	0	2,658	0.00%
2021/04/29	0	0.00	1	63.20	63.10	-1	2,668	-0.04%
2021/04/27	1	64.50	1	64.10	64.50	0	2,735	0.00%
2021/04/26	0	0.00	2	63.30	63.20	-2	2,801	-0.07%
2021/04/22	0	0.00	5	62.80	62.70	-5	2,986	-0.17%
2021/04/21	0	0.00	2	63.35	63.30	-2	3,040	-0.07%
2021/04/19	0	0.00	1	64.00	63.90	-1	3,074	-0.03%
2021/04/13	3	64.40	1	64.50	64.10	2	3,112	0.06%
2021/04/12	0	0.00	1	65.80	65.30	-1	3,118	-0.03%
2021/04/08	0	0.00	2.1	66.98	66.70	-2.1	3,110	-0.07%
2021/04/07	1	67.10	5	66.66	66.40	-4	3,100	-0.13%
2021/03/31	2	66.50	0	0.00	66.20	2	3,096	0.06%
2021/03/30	0	0.00	1	65.80	65.80	-1	3,170	-0.03%
2021/03/29	2	66.00	0	0.00	65.70	2	3,223	0.06%
2021/03/25	4	64.88	0	0.00	64.80	4	3,223	0.12%
2021/03/24	22	67.61	4	66.70	66.60	18	3,182	0.57%
2021/03/23	12	69.89	7	69.99	70.60	5	3,079	0.16%
2021/03/22	26	69.74	14	70.75	69.10	12	3,030	0.40%
2021/03/19	13	69.80	14	69.66	69.80	-1	3,003	-0.03%
2021/03/18	1	69.10	21	69.20	69.20	-20	2,957	-0.68%
2021/03/16	1	68.20	0	0.00	67.90	1	3,065	0.03%
2021/03/03	0	0.00	11	64.09	65.50	-11	3,684	-0.30%
2021/03/02	13	65.55	0	0.00	64.70	13	3,694	0.35%
2021/02/25	2	65.80	9	66.84	65.80	-7	3,769	-0.19%
2021/02/24	2.1	67.79	10	66.30	66.40	-7.9	3,841	-0.21%
2021/02/23	1	68.40	3	68.40	68.30	-2	3,880	-0.05%
2021/02/04	1	64.80	1	65.60	64.80	0	4,109	0.00%
2021/02/03	23	65.50	23	66.30	65.50	0	4,150	0.00%
2021/02/02	6	65.40	6	65.72	65.40	0	4,231	0.00%
2021/02/01	2	65.90	2	67.00	65.90	0	4,302	0.00%
2021/01/29	11	66.70	12	69.06	66.70	-1	4,422	-0.02%
2021/01/28	1	69.00	10	67.50	68.70	-9	4,302	-0.21%
2021/01/27	12	68.03	12	68.98	66.30	0	4,085	0.00%
2021/01/26	10	66.05	10	66.50	65.80	0	3,880	0.00%
2021/01/25	10	65.63	0	0.00	65.50	10	3,849	0.26%
2021/01/21	0	0.00	5	64.80	64.20	-5	3,892	-0.13%
2021/01/20	1	65.10	1	65.90	63.80	0	3,926	0.00%
2021/01/19	19	66.95	28	67.67	66.90	-9	3,938	-0.23%
2021/01/18	1	66.90	2	66.75	66.90	-1	3,929	-0.03%
2021/01/15	9	64.51	0	0.00	65.90	9	3,882	0.23%
2021/01/14	6	64.70	0	0.00	65.30	6	3,933	0.15%
2021/01/07	0	0.00	11	61.96	62.10	-11	4,695	-0.23%
2021/01/06	16	64.24	5	63.20	62.20	11	4,805	0.23%
2021/01/05	0	0.00	1	64.20	63.00	-1	4,934	-0.02%
2020/12/25	0	0.00	3	65.20	64.70	-3	5,363	-0.06%
2020/12/24	1	65.80	1	65.50	65.80	0	5,420	0.00%
2020/12/14	1	63.80	1	63.40	63.80	0	6,381	0.00%
2020/12/11	0	0.00	3	65.30	63.30	-3	6,513	-0.05%
2020/12/10	3	66.37	16	65.40	65.30	-13	6,504	-0.20%
2020/12/09	15	63.90	12	64.26	63.90	3	6,436	0.05%
2020/12/08	1	63.70	1	61.60	63.70	0	6,553	0.00%
2020/12/07	1	61.80	4	61.85	61.80	-3	6,635	-0.05%
2020/12/04	0	0.00	20	63.40	62.60	-20	6,687	-0.30%
2020/12/02	3	66.20	3	68.97	66.20	0	6,765	0.00%
2020/12/01	20	69.30	0	0.00	69.10	20	6,766	0.30%
2020/11/26	5	69.40	5	69.94	69.40	0	7,336	0.00%
2020/11/25	9	69.70	9	71.22	69.70	0	7,796	0.00%
2020/11/24	6	70.40	6	71.60	70.40	0	7,972	0.00%
2020/11/23	17	71.50	27	70.94	71.50	-10	8,254	-0.12%
2020/11/19	1	69.10	0	0.00	68.80	1	8,941	0.01%
2020/11/18	6	69.80	6	68.55	69.80	0	9,056	0.00%
2020/11/16	22	68.70	22	69.77	68.70	0	9,482	0.00%
2020/11/13	24	69.08	23	69.07	69.10	1	9,703	0.01%
2020/11/12	2	68.00	2	68.50	68.00	0	9,926	0.00%
2020/11/11	25	67.90	15	68.57	67.90	10	10,340	0.10%
2020/11/10	33	68.80	36	68.71	68.10	-3	10,724	-0.03%
2020/11/09	14	68.90	499	68.68	68.90	-485	11,240	-4.31%	大賣/鉅額交易
2020/11/06	25	68.79	26	68.26	67.70	-1	11,460	-0.01%
2020/11/05	8	66.60	0	0.00	66.30	8	11,486	0.07%
2020/11/04	9	66.83	8	65.28	66.80	1	11,654	0.01%
2020/11/03	8	65.75	4	65.30	65.00	4	11,901	0.03%
2020/11/02	2	64.40	2	64.00	64.40	0	12,139	0.00%
2020/10/30	1	64.70	1	64.90	64.00	0	12,466	0.00%
2020/10/29	1	65.10	0	0.00	65.00	1	12,730	0.01%
2020/10/28	2	67.30	0	0.00	66.20	2	12,750	0.02%
2020/10/27	1	66.10	1	67.10	68.00	0	12,776	0.00%
2020/10/26	12	68.45	203	68.04	66.90	-191	13,043	-1.46%	大賣/鉅額交易
2020/10/23	18	69.34	17	68.98	69.40	1	13,250	0.01%
2020/10/22	1	68.30	1	68.50	68.40	0	13,282	0.00%
2020/10/21	23	71.81	166	72.11	69.50	-143	13,215	-1.08%	大賣/鉅額交易
2020/10/20	18	70.39	30	70.82	71.00	-12	12,729	-0.09%
2020/10/19	13	69.61	14	69.63	70.10	-1	12,720	-0.01%
2020/10/16	7	68.61	8	68.98	68.60	-1	12,720	-0.01%
2020/10/15	29	70.70	1	69.50	68.50	28	12,628	0.22%
2020/10/14	7	71.90	10	70.69	71.90	-3	12,530	-0.02%
2020/10/13	17	69.55	35	70.89	70.20	-18	12,454	-0.14%
2020/10/12	0	0.00	5	68.70	68.00	-5	12,348	-0.04%
2020/10/08	0	0.00	1	68.80	68.90	-1	12,348	-0.01%
2020/10/07	11	67.75	11	68.71	69.50	0	12,275	0.00%
2020/10/06	11	66.46	15	67.11	66.40	-4	12,241	-0.03%
2020/10/05	10	64.80	0	0.00	66.70	10	12,298	0.08%
2020/09/30	26	62.41	10	65.20	65.20	16	12,311	0.13%
2020/09/29	32	64.23	56	63.81	63.70	-24	12,351	-0.19%
2020/09/28	11	65.59	7	65.20	65.20	4	12,376	0.03%
2020/09/25	14	66.26	11	68.60	65.00	3	12,408	0.02%
2020/09/24	17	69.79	2	69.15	68.00	15	12,452	0.12%
2020/09/23	11	71.90	11	68.89	71.90	0	12,462	0.00%
2020/09/21	0	0.00	3	69.47	71.20	-3	12,464	-0.02%
2020/09/18	2	73.10	24	72.75	70.60	-22	12,363	-0.18%
2020/09/17	23	72.76	50	72.25	71.10	-27	12,289	-0.22%
2020/09/16	13	71.58	11	71.41	70.30	2	12,113	0.02%
2020/09/14	10	67.00	3	68.63	68.10	7	12,215	0.06%
2020/09/11	8	67.53	4	68.33	66.60	4	12,511	0.03%
2020/09/10	29	71.76	9	71.96	69.50	20	12,547	0.16%
2020/09/09	12	69.30	13	70.25	71.00	-1	12,540	-0.01%
2020/09/08	4	70.28	6	70.57	70.20	-2	12,480	-0.02%
2020/09/07	6	69.22	3	70.50	68.50	3	12,342	0.02%
2020/09/04	7	69.14	6	71.00	70.50	1	12,320	0.01%
2020/09/03	6	70.50	8	71.50	70.50	-2	12,474	-0.02%
2020/09/02	1	74.40	1	72.50	73.00	0	12,380	0.00%
2020/09/01	8	77.10	8	76.00	72.50	0	12,242	0.00%
2020/08/31	14	72.99	18	73.60	73.50	-4	11,881	-0.03%
2020/08/28	2	69.35	3	69.00	69.30	-1	11,452	-0.01%
2020/08/27	7	68.20	4	69.43	66.80	3	11,349	0.03%
2020/08/26	10	67.71	4	67.90	68.10	6	11,088	0.05%
2020/08/25	31	65.83	5	67.38	68.00	26	10,874	0.24%
2020/08/21	2	62.80	2	62.40	62.80	0	10,397	0.00%
2020/08/20	3	62.97	3	63.80	62.60	0	10,254	0.00%
2020/08/18	851	69.74	10.8	69.14	67.40	840.2	9,851	8.53%	大買/鉅額交易
2020/08/17	9	71.56	9	69.59	72.50	0	9,610	0.00%
2020/08/14	2	65.40	1	66.20	68.40	1	9,199	0.01%
2020/08/13	2	62.35	3	61.80	62.20	-1	8,769	-0.01%
2020/08/12	2	55.50	2	55.65	59.00	0	8,148	0.00%
2020/08/11	2	53.70	4	54.25	53.70	-2	7,837	-0.03%
2020/08/10	2	54.50	2	54.90	54.50	0	7,687	0.00%
2020/08/07	1	54.40	0	0.00	53.80	1	7,532	0.01%
2020/08/06	3	50.97	6	52.77	50.80	-3	7,271	-0.04%
2020/08/05	4	51.03	5	50.61	52.40	-1	7,014	-0.01%
2020/08/04	13	48.28	15	48.18	47.65	-2	6,718	-0.03%
2020/08/03	2	46.90	2	47.25	46.90	0	6,440	0.00%
2020/07/31	3	47.05	3	47.05	46.55	0	6,389	0.00%
2020/07/30	11	46.68	2	46.35	46.75	9	6,358	0.14%
2020/07/29	2	45.35	2	43.53	46.50	0	6,142	0.00%
2020/07/28	1	42.95	11	42.22	42.95	-10	5,892	-0.17%
2020/07/27	2	43.25	2	43.55	42.50	0	5,856	0.00%
2020/07/24	0	0.00	2	42.10	41.65	-2	5,849	-0.03%
2020/07/20	2	39.20	0	0.00	40.00	2	5,885	0.03%
2020/07/17	1	40.45	1	40.05	39.30	0	5,909	0.00%
2020/07/09	0	0.00	1	44.60	44.95	-1	5,790	-0.02%
2020/07/08	7	44.32	256	44.33	44.75	-249	5,739	-4.34%	大賣/鉅額交易
2020/07/06	0	0.00	4	42.33	42.80	-4	5,554	-0.07%
2020/07/02	9	41.56	8	41.51	41.25	1	5,425	0.02%
2020/06/30	7	38.24	9	39.98	40.10	-2	5,257	-0.04%
2020/06/29	2	37.55	3	37.90	37.80	-1	5,209	-0.02%
2020/06/24	0	0.00	2	37.40	37.15	-2	5,224	-0.04%
2020/06/22	0	0.00	1	38.05	37.20	-1	5,196	-0.02%
2020/06/19	4	38.39	3	38.20	37.85	1	5,180	0.02%
2020/06/18	2	38.80	8	38.63	39.45	-6	4,987	-0.12%
2020/06/16	0	0.00	1,928	34.58	34.55	-1,928	4,502	-42.82%	大賣/鉅額交易
2020/06/10	8	36.61	5	36.56	35.55	3	4,425	0.07%
2020/06/04	0	0.00	5	35.75	35.85	-5	4,346	-0.12%
2020/05/25	0	0.00	5	32.55	32.80	-5	3,677	-0.14%
2020/05/21	0	0.00	10	31.50	31.90	-10	3,642	-0.27%
2020/05/15	2	29.00	2	29.90	28.85	0	3,583	0.00%
2020/05/14	10	30.30	664	30.72	29.90	-654	3,546	-18.44%	大賣/鉅額交易
2020/05/13	450	31.58	0	0.00	31.60	450	3,513	12.81%	大買/鉅額交易
2020/05/11	200	32.00	0	0.00	32.00	200	3,488	5.73%	大買/鉅額交易
2020/05/08	4	33.25	15	33.00	32.80	-11	3,435	-0.32%
2020/05/06	25	33.63	0	0.00	33.20	25	3,421	0.73%
2020/05/05	0	0.00	35	33.80	34.00	-35	3,389	-1.03%
2020/05/04	5	32.30	0	0.00	32.20	5	3,290	0.15%
2020/04/30	15	33.27	0	0.00	33.45	15	3,289	0.46%
2020/04/29	330	33.43	2	33.30	33.40	328	3,270	10.03%	大買/鉅額交易
2020/04/28	5	33.55	0	0.00	33.30	5	3,216	0.16%
2020/04/27	2	32.00	0	0.00	32.20	2	3,203	0.06%
2020/04/21	5	29.70	0	0.00	29.50	5	3,234	0.15%
2020/04/17	0	0.00	91	32.46	32.00	-91	3,225	-2.82%
2020/04/15	10	31.90	0	0.00	31.95	10	3,167	0.32%
2020/04/14	21	31.83	5	31.05	31.50	16	3,148	0.51%
2020/04/13	10	30.05	18	30.76	30.00	-8	3,105	-0.26%
2020/04/10	24	30.79	10	31.10	30.70	14	3,082	0.45%
2020/04/08	0	0.00	1	31.60	31.50	-1	3,068	-0.03%
2020/04/07	0	0.00	3	30.00	30.55	-3	3,067	-0.10%
2020/03/27	2	24.50	0	0.00	24.00	2	2,750	0.07%
2020/03/24	3	22.15	0	0.00	22.15	3	3,032	0.10%
2020/03/20	9	23.40	9	23.50	23.20	0	3,200	0.00%
2020/03/13	8	29.71	0	0.00	31.25	8	3,945	0.20%
2020/03/12	0	0.00	2	34.25	32.50	-2	3,852	-0.05%
2020/03/11	1	33.10	3	35.17	35.45	-2	3,867	-0.05%
2020/03/10	2	31.00	0	0.00	32.65	2	3,761	0.05%
2020/02/24	2	33.50	0	0.00	33.50	2	3,605	0.06%
2020/02/18	6	35.15	0	0.00	35.15	6	3,641	0.16%
2020/02/10	1	35.50	1	35.10	35.80	0	3,857	0.00%
2020/02/04	0	0.00	326	37.54	37.75	-326	4,067	-8.01%	大賣/鉅額交易
2020/02/03	3	36.40	0	0.00	36.50	3	4,168	0.07%
2020/01/31	1	37.00	1	37.55	37.20	0	4,529	0.00%
2020/01/30	0	0.00	29	38.08	37.50	-29	4,568	-0.63%
2020/01/20	28	41.60	5	40.80	41.60	23	4,567	0.50%
2020/01/06	5	37.45	0	0.00	37.10	5	6,662	0.08%
2020/01/02	5	38.95	0	0.00	38.55	5	7,228	0.07%
2019/12/27	0	0.00	11	39.23	39.20	-11	7,535	-0.15%
2019/12/25	336	39.47	0	0.00	39.70	336	7,639	4.40%	大買/鉅額交易
2019/12/24	626	40.13	0	0.00	39.70	626	7,703	8.13%	大買/鉅額交易
2019/12/23	300	39.80	0	0.00	39.00	300	7,707	3.89%	大買/鉅額交易
2019/12/20	131	38.90	0	0.00	39.80	131	7,716	1.70%	大買/鉅額交易
2019/12/19	441	39.14	0	0.00	39.05	441	7,609	5.80%	大買/鉅額交易
2019/12/17	159	42.94	10	43.50	43.10	149	7,484	1.99%	大買/鉅額交易
2019/12/16	6	42.88	48	43.48	43.20	-42	7,401	-0.57%
2019/12/13	3	42.37	2	42.80	41.15	1	7,155	0.01%
2019/12/12	2	38.93	3	39.10	40.85	-1	6,894	-0.01%
2019/12/03	20	35.38	20	35.33	35.75	0	7,256	0.00%
2019/12/02	24	35.66	10	36.10	35.40	14	7,328	0.19%
2019/11/29	10	36.20	20	36.05	36.10	-10	7,345	-0.14%
2019/11/15	1	37.15	1	37.60	36.80	0	8,235	0.00%
2019/11/11	2	36.50	4	36.88	36.40	-2	9,150	-0.02%
2019/11/08	2	38.90	0	0.00	38.10	2	9,222	0.02%
2019/11/06	0	0.00	1	38.00	38.00	-1	9,661	-0.01%
2019/11/01	1	38.40	1	38.35	38.00	0	10,398	0.00%
2019/10/30	3	38.67	5	37.93	37.60	-2	11,345	-0.02%
2019/10/29	2	42.75	1	42.40	41.00	1	11,324	0.01%
2019/10/25	15	42.16	5	42.29	41.50	10	11,500	0.09%
2019/10/24	4	43.81	1	43.30	43.10	3	11,493	0.03%
2019/10/23	1	45.00	0	0.00	43.80	1	11,480	0.01%
2019/10/22	37	43.39	0	0.00	43.90	37	11,430	0.32%
2019/10/21	0	0.00	23	44.75	44.20	-23	11,398	-0.20%
2019/10/18	25	44.55	1	44.20	44.95	24	11,464	0.21%
2019/10/17	23	44.41	23	44.32	44.55	0	11,485	0.00%
2019/10/16	27	45.55	22	45.19	43.50	5	11,466	0.04%
2019/10/15	127	42.67	182.4	42.35	43.45	-55.4	10,853	-0.51%	大買/大賣/
2019/10/14	36	40.18	18	40.25	39.50	18	10,371	0.17%
2019/10/09	32	38.58	0	0.00	38.35	32	10,313	0.31%
2019/10/08	31	40.53	30	41.03	37.30	1	10,275	0.01%
2019/10/07	5	37.55	10	38.44	39.60	-5	9,884	-0.05%
2019/10/04	4	36.34	0	0.00	36.00	4	9,755	0.04%
2019/10/03	18	37.34	8	37.41	36.70	10	9,868	0.10%
2019/10/02	2	37.10	6	36.89	37.45	-4	9,920	-0.04%
2019/10/01	2	35.35	0	0.00	36.15	2	9,932	0.02%
2019/09/27	3	36.60	0	0.00	35.10	3	10,001	0.03%
2019/09/26	1	37.35	0	0.00	36.55	1	10,049	0.01%
2019/09/25	1	37.15	2	37.15	37.65	-1	10,105	-0.01%
2019/09/24	4	37.79	0	0.00	37.40	4	10,136	0.04%
2019/09/23	15	38.43	17	38.10	37.40	-2	10,108	-0.02%
2019/09/20	2	38.40	2	39.10	38.45	0	10,035	0.00%
2019/09/19	0	0.00	1	37.80	37.75	-1	9,852	-0.01%
2019/09/17	1	37.30	0	0.00	37.15	1	9,763	0.01%
2019/09/12	3	39.27	6	39.89	39.20	-3	9,625	-0.03%
2019/09/11	22	38.97	26	38.52	39.00	-4	9,314	-0.04%
2019/09/10	3	36.27	3	36.52	37.65	0	9,092	0.00%
2019/09/09	1	36.70	0	0.00	36.90	1	8,909	0.01%
2019/09/06	13	37.76	0	0.00	37.35	13	8,868	0.15%
2019/09/05	0	0.00	6	37.52	37.80	-6	8,807	-0.07%
2019/09/04	7	36.89	17	36.73	36.65	-10	8,716	-0.11%
2019/09/03	1	37.20	0	0.00	37.20	1	8,612	0.01%
2019/09/02	0	0.00	1	37.30	38.20	-1	8,549	-0.01%
2019/08/30	1	36.95	2	37.55	37.30	-1	8,486	-0.01%
2019/08/29	1	37.00	0	0.00	37.05	1	8,397	0.01%
2019/08/28	2	37.95	2	38.63	38.05	0	8,289	0.00%
2019/08/27	0	0.00	2	37.70	37.15	-2	8,125	-0.02%
2019/08/26	6	38.31	0	0.00	37.00	6	8,056	0.07%
2019/08/23	3	39.80	3	41.02	39.60	0	7,933	0.00%
2019/08/22	6	40.77	1	41.55	40.55	5	7,845	0.06%
2019/08/21	1	38.50	4	40.30	41.50	-3	7,702	-0.04%
2019/08/20	24	41.31	10	40.43	40.10	14	7,552	0.19%
2019/08/19	19	42.11	29	42.54	41.90	-10	7,402	-0.14%
2019/08/16	21	42.05	2	41.55	41.70	19	7,134	0.27%
2019/08/15	3	39.33	1	39.80	39.50	2	6,816	0.03%
2019/08/14	5	40.52	4	40.41	40.50	1	6,681	0.01%
2019/08/13	4	37.55	3	38.47	38.60	1	6,335	0.02%
2019/08/12	3	38.72	0	0.00	37.50	3	6,146	0.05%
2019/08/08	2	36.18	28	37.55	39.25	-26	5,860	-0.44%
2019/08/07	10	36.80	6	37.51	35.70	4	5,612	0.07%
2019/08/06	8	34.93	8	35.70	36.00	0	5,343	0.00%
2019/08/05	8	38.98	4	38.53	37.40	4	4,944	0.08%
2019/08/02	43	41.20	36	41.11	39.55	7	4,705	0.15%
2019/08/01	43	41.84	54	41.52	42.90	-11	4,364	-0.25%
2019/07/31	13	37.42	13	37.48	39.90	0	3,490	0.00%
2019/07/26	10	33.95	10	33.85	33.55	0	2,786	0.00%
2019/07/25	49	33.22	49	33.51	32.80	0	2,671	0.00%
2019/07/24	11	33.90	11	34.44	34.20	0	2,579	0.00%
2019/07/22	1	33.75	0	0.00	33.55	1	2,412	0.04%
2019/07/17	0	0.00	1	29.60	30.00	-1	1,856	-0.05%
2019/07/15	14	25.56	14	25.96	26.40	0	1,554	0.00%
2019/07/10	18	25.03	18	25.38	25.40	0	1,228	0.00%
2019/07/09	10	26.35	10	26.45	26.50	0	1,049	0.00%
2019/07/08	5	24.96	3	24.92	25.80	2	890	0.22%
2019/07/05	3	23.52	23	24.15	24.50	-20	770	-2.60%
2019/07/04	20	23.51	0	0.00	23.25	20	667	3.00%
2019/07/01	0	0.00	1	19.35	20.90	-1	329	-0.30%
2019/05/09	1	18.20	0	0.00	18.35	1	308	0.32%
2019/04/29	0	0.00	8.1	18.65	18.80	-8.1	303	-2.65%
2018/11/07	0	0.00	1	16.30	16.35	-1	424	-0.24%
2018/09/13	0.2	15.90	0	0.00	15.95	0.2	883	0.02%
2018/09/07	1	15.65	0	0.00	15.85	1	948	0.11%
2018/08/24	1	16.90	0	0.00	16.90	1	1,037	0.10%
2018/08/13	2	17.90	0	0.00	17.85	2	976	0.20%
2018/08/03	5	18.80	0	0.00	18.75	5	909	0.55%
2018/07/17	0	0.00	21	17.92	17.95	-21	715	-2.94%
2018/07/16	1	18.00	0	0.00	17.95	1	695	0.14%
2018/07/04	2	16.50	2	16.70	16.55	0	517	0.00%
2018/06/29	0	0.00	2	16.40	16.50	-2	478	-0.42%
2018/06/26	2	16.50	0	0.00	16.50	2	483	0.41%
2018/06/22	5	16.60	0	0.00	16.40	5	492	1.01%
2018/06/12	5	16.55	0	0.00	16.65	5	411	1.21%
2018/06/11	10	16.65	16	16.70	16.55	-6	411	-1.46%
2018/05/24	0	0.00	0.4	15.40	15.55	-0.4	365	-0.12%
2018/01/16	0	0.00	8	17.20	17.20	-8	294	-2.72%