精元 (2387)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.0
漲跌
▼0.6
漲幅
-0.96%
成交量
726張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	62.70	0	0.00	62.60	0	1,691	0.00%
2024/05/08	4	62.90	0	0.00	63.90	4	1,899	0.21%
2024/05/07	4	62.80	0	0.00	63.10	4	1,885	0.21%
2024/05/02	0	0.00	9	62.20	62.40	-9	1,869	-0.48%
2024/04/26	14	61.00	0	0.00	60.70	14	1,874	0.75%
2024/04/24	0	0.00	10	60.20	60.30	-10	1,887	-0.53%
2024/04/23	1	58.80	0	0.00	59.40	1	1,895	0.05%
2024/04/22	0	60.20	0	0.00	58.80	0	1,897	0.00%
2024/04/18	5	60.20	0	0.00	60.20	5	1,884	0.27%
2024/04/16	6	60.47	0	0.00	59.40	6	1,939	0.31%
2024/04/15	15	61.50	0	0.00	61.30	15	1,928	0.78%
2024/04/09	10	62.10	0	0.00	61.90	10	2,057	0.49%
2024/04/02	0	0.00	1	63.60	63.60	-1	2,080	-0.05%
2024/03/27	1	64.10	0	0.00	64.20	1	2,174	0.05%
2024/03/25	0	0.00	10	66.30	66.10	-10	2,399	-0.42%
2024/03/22	2	65.75	2	65.80	65.80	0	2,405	0.00%
2024/03/20	1	62.59	0	0.00	63.60	1	2,403	0.04%
2024/03/14	0.1	60.30	0	0.00	60.00	0.1	3,023	0.00%
2024/03/13	0.1	60.80	0	0.00	60.30	0.1	3,032	0.00%
2024/03/12	5	61.30	0	0.00	61.70	5	3,022	0.17%
2024/03/08	1	62.80	0	0.00	63.00	1	3,023	0.03%
2024/03/07	3	64.53	0	0.00	64.90	3	2,993	0.10%
2024/03/06	13	64.57	0	0.00	64.70	13	2,991	0.43%
2024/03/05	0	0.00	1	64.40	64.60	-1	2,959	-0.03%
2024/03/01	0	0.00	1	64.40	63.90	-1	2,921	-0.03%
2024/02/29	1	63.80	0	0.00	64.30	1	2,931	0.03%
2024/02/27	1	63.90	0	0.00	64.00	1	2,922	0.03%
2024/02/26	0	0.00	1	64.40	64.80	-1	2,903	-0.03%
2024/02/23	2	62.30	0	0.00	61.90	2	2,833	0.07%
2024/02/22	3	62.90	7	62.90	62.90	-4	2,831	-0.14%
2024/02/20	0	62.40	0	0.00	61.40	0	2,877	0.00%
2024/02/16	4	61.93	4	61.30	61.70	0	2,911	0.00%
2024/02/02	2	56.75	0	0.00	56.90	2	3,166	0.06%
2024/02/01	2	56.30	0	0.00	55.90	2	3,158	0.06%
2024/01/18	1	55.30	0	0.00	55.30	1	3,204	0.03%
2024/01/12	1	56.60	0	0.00	56.30	1	3,169	0.03%
2024/01/11	0	0.00	1	56.70	56.80	-1	3,161	-0.03%
2024/01/08	7	58.20	2	59.85	57.80	5	3,119	0.16%
2024/01/04	2	57.50	1	57.90	57.70	1	2,995	0.03%
2023/12/29	1	58.90	0	0.00	59.40	1	2,931	0.03%
2023/12/27	0	0.00	1	60.20	59.60	-1	2,907	-0.03%
2023/12/22	2	60.25	0	0.00	59.30	2	2,838	0.07%
2023/12/21	10	60.40	0	0.00	60.60	10	2,778	0.36%
2023/12/20	2	60.45	0	0.00	60.20	2	2,720	0.07%
2023/12/19	1	57.30	0	0.00	58.40	1	2,501	0.04%
2023/12/15	0	0.00	2	58.60	58.50	-2	2,461	-0.08%
2023/12/14	5	62.90	8	61.78	59.50	-3	2,421	-0.12%
2023/12/13	2	61.05	2	62.80	62.80	0	2,101	0.00%
2023/12/08	0	0.00	1	57.30	57.00	-1	2,017	-0.05%
2023/12/07	4	56.88	6	57.00	56.60	-2	2,007	-0.10%
2023/12/06	0	0.00	1	56.70	56.80	-1	2,014	-0.05%
2023/12/05	5	55.00	0	0.00	55.10	5	2,039	0.25%
2023/12/01	0	0.00	2	55.90	55.70	-2	2,039	-0.10%
2023/11/30	0	0.00	2	55.10	55.30	-2	2,056	-0.10%
2023/11/27	0	0.00	15	54.40	54.50	-15	2,043	-0.73%
2023/11/24	0	0.00	1	56.50	56.00	-1	2,018	-0.05%
2023/11/22	1	56.40	0	0.00	56.60	1	2,007	0.05%
2023/11/21	4	56.58	5.4	56.11	56.40	-1.4	2,006	-0.07%
2023/11/20	1	57.50	0	0.00	56.70	1	1,992	0.05%
2023/11/17	17	57.84	1	57.50	58.20	16	1,951	0.82%
2023/11/16	10.4	56.92	8	56.84	56.80	2.4	1,896	0.13%
2023/11/15	1	56.40	9	56.29	56.40	-8	1,861	-0.43%
2023/11/14	5	56.00	0	0.00	56.20	5	1,814	0.28%
2023/11/13	10	57.29	7	56.91	55.90	3	1,779	0.17%
2023/11/10	7	53.99	25	52.37	53.70	-18	1,556	-1.16%
2023/11/09	0	49.80	0	0.00	50.00	0	1,440	0.00%
2023/11/06	0	0.00	3	50.40	50.20	-3	1,544	-0.19%
2023/11/03	0	0.00	5	50.50	49.75	-5	1,532	-0.33%
2023/11/02	2	50.00	5	50.00	50.10	-3	1,517	-0.20%
2023/10/31	4	49.81	0	0.00	49.40	4	1,496	0.27%
2023/10/26	0	0.00	1	48.00	47.90	-1	1,468	-0.07%
2023/10/20	0	0.00	1	47.20	47.30	-1	1,516	-0.07%
2023/10/17	3	48.75	1	49.00	48.70	2	1,504	0.13%
2023/10/11	10	47.99	3	48.07	47.95	7	1,522	0.46%
2023/10/06	2	47.50	0	0.00	47.35	2	1,528	0.13%
2023/10/05	0	0.00	3	47.95	48.10	-3	1,551	-0.19%
2023/10/03	2	47.33	0	0.00	47.35	2	1,653	0.12%
2023/09/27	0	0.00	5	47.20	47.35	-5	1,777	-0.28%
2023/09/25	1	48.65	1	48.35	48.50	0	1,777	0.00%
2023/09/22	0	0.00	1	48.10	48.00	-1	1,775	-0.06%
2023/09/21	0	0.00	1	48.80	48.55	-1	1,765	-0.06%
2023/09/20	0	0.00	1	49.90	49.55	-1	1,751	-0.06%
2023/09/19	1	50.50	1	51.00	50.80	0	1,731	0.00%
2023/09/18	0	0.00	9	52.00	51.80	-9	1,705	-0.53%
2023/09/15	0	0.00	2	51.40	51.50	-2	1,666	-0.12%
2023/09/14	9	51.50	1	50.90	51.30	8	1,639	0.49%
2023/09/13	5	50.44	6	50.92	50.80	-1	1,572	-0.06%
2023/09/12	0	0.00	0.1	47.35	47.70	-0.1	1,405	0.00%
2023/09/08	0	0.00	6	48.18	48.15	-6	1,370	-0.44%
2023/09/06	1	45.65	0	0.00	46.80	1	1,314	0.08%
2023/09/05	5	45.35	5	45.90	46.00	0	1,291	0.00%
2023/08/31	0	0.00	1	44.80	44.60	-1	1,246	-0.08%
2023/08/29	1	44.60	0	0.00	44.25	1	1,250	0.08%
2023/08/15	0	0.00	6	44.71	44.55	-6	1,150	-0.52%
2023/08/11	0	0.00	5	43.80	43.90	-5	1,083	-0.46%
2023/08/07	0	0.00	6	42.65	42.60	-6	1,133	-0.53%
2023/08/02	5	41.40	0	0.00	41.55	5	1,347	0.37%
2023/08/01	0	0.00	1	42.20	42.25	-1	1,348	-0.07%
2023/07/28	30	42.25	24	42.95	42.95	6	1,361	0.44%
2023/07/25	0	0.00	6	43.25	43.20	-6	1,396	-0.43%
2023/07/24	5	41.50	0	0.00	42.30	5	1,386	0.36%
2023/07/21	0	0.00	1	42.25	41.50	-1	1,379	-0.07%
2023/07/20	0	0.00	4	41.76	41.70	-4	1,385	-0.29%
2023/07/19	1	40.55	0	0.00	40.60	1	1,379	0.07%
2023/07/18	1	41.90	0	0.00	41.10	1	1,389	0.07%
2023/07/17	1	42.10	3	42.07	42.15	-2	1,396	-0.14%
2023/07/12	0	0.00	101	41.31	41.95	-101	1,396	-7.23%	大賣/鉅額交易
2023/07/11	103	40.46	0	0.00	40.85	103	1,409	7.31%	大買/鉅額交易
2023/07/10	1	44.95	40	45.15	44.95	-39	1,380	-2.83%
2023/07/07	17	44.75	0	0.00	44.65	17	1,341	1.27%
2023/07/03	0	0.00	10	44.17	44.20	-10	1,218	-0.82%
2023/06/20	0	0.00	10	43.30	43.30	-10	1,319	-0.76%
2023/06/14	0	0.00	1	43.15	43.40	-1	1,456	-0.07%
2023/06/09	1	42.40	0	0.00	42.75	1	1,444	0.07%
2023/06/08	10	41.85	0	0.00	41.80	10	1,437	0.70%
2023/06/07	0	0.00	2	41.95	42.00	-2	1,442	-0.14%
2023/05/29	3	41.18	0	0.00	41.50	3	1,443	0.21%
2023/05/22	0	0.00	0.5	40.80	40.80	-0.5	1,421	-0.04%
2023/05/18	1	40.35	0	0.00	40.25	1	1,410	0.07%
2023/05/16	3	40.43	0	0.00	40.25	3	1,391	0.22%
2023/05/15	0	0.00	1	40.35	40.40	-1	1,381	-0.07%
2023/05/12	1	40.40	0	0.00	40.80	1	1,374	0.07%
2023/05/11	0	0.00	1	40.90	40.00	-1	1,346	-0.07%
2023/05/10	13	42.82	2	42.75	42.80	11	1,252	0.88%
2023/05/09	0	0.00	8	47.00	47.45	-8	1,109	-0.73%
2023/05/03	0	0.00	60	44.95	45.35	-60	1,000	-6.00%
2023/04/28	20	44.35	0	0.00	44.45	20	941	2.12%
2023/04/25	20	43.30	0	0.00	43.25	20	909	2.20%
2023/04/24	1	43.75	0	0.00	43.70	1	894	0.11%
2023/04/21	3	43.97	0	0.00	43.70	3	887	0.34%
2023/04/20	2	44.45	0	0.00	44.30	2	876	0.23%
2023/04/19	0	0.00	1	44.70	44.65	-1	861	-0.12%
2023/04/17	12	44.82	0	0.00	44.95	12	831	1.44%
2023/04/14	1	46.00	10	45.85	45.80	-9	795	-1.13%
2023/04/13	0	0.00	20	45.10	45.15	-20	752	-2.66%
2023/04/12	1	44.76	5	44.70	45.00	-4	725	-0.54%
2023/04/11	2	44.55	0	0.00	44.45	2	701	0.28%
2023/04/10	2	44.10	0	0.00	44.20	2	689	0.29%
2023/04/07	0	0.00	1	44.30	44.35	-1	684	-0.15%
2023/04/06	23	44.22	0	0.00	44.45	23	679	3.39%
2023/03/31	2	44.13	1	44.30	44.30	1	671	0.15%
2023/03/30	2	44.00	0	0.00	44.15	2	660	0.30%
2023/03/27	12	44.22	0	0.00	44.40	12	606	1.98%
2023/03/24	11	44.22	1	44.10	44.10	10	585	1.71%
2023/03/23	2	43.75	0	0.00	43.80	2	568	0.35%
2023/03/22	7	43.69	2	43.75	43.60	5	554	0.90%
2023/03/21	0	0.00	2	43.50	43.55	-2	520	-0.38%
2023/03/20	0	0.00	3	41.83	42.05	-3	463	-0.65%
2023/03/17	0	0.00	50	39.15	39.50	-50	418	-11.94%
2023/03/16	60	38.71	0	0.00	38.90	60	417	14.38%
2023/03/15	0	0.00	23	39.60	39.55	-23	423	-5.43%
2023/03/13	1	39.30	6	39.15	39.40	-5	427	-1.17%
2023/03/08	1	40.35	0	0.00	40.70	1	440	0.23%
2023/03/07	0	0.00	11	40.30	40.20	-11	440	-2.50%
2023/03/06	2	40.18	11	40.15	40.00	-9	446	-2.02%
2023/03/03	0	0.00	22	39.89	39.90	-22	444	-4.95%
2023/03/02	0	0.00	11	39.80	39.80	-11	441	-2.49%
2023/02/24	0	0.00	1	39.15	39.20	-1	445	-0.22%
2023/02/17	0	0.00	2	39.20	39.20	-2	491	-0.41%
2023/02/09	20	38.60	0	0.00	38.65	20	610	3.28%
2023/02/03	1	39.25	0	0.00	39.25	1	628	0.16%
2023/02/02	1	38.85	0	0.00	39.05	1	630	0.16%
2023/01/17	1	37.95	0	0.00	37.90	1	623	0.16%
2023/01/16	1	37.75	0	0.00	37.90	1	630	0.16%
2023/01/13	8	37.95	0	0.00	37.95	8	636	1.26%
2023/01/12	1	38.20	0	0.00	38.10	1	647	0.15%
2023/01/11	1	38.10	0	0.00	38.10	1	654	0.15%
2023/01/10	11	38.10	0	0.00	38.00	11	657	1.67%
2023/01/09	0	0.00	27	38.70	38.80	-27	651	-4.15%
2023/01/04	0	0.00	3	38.35	38.20	-3	677	-0.44%
2022/12/28	2	37.80	0	0.00	37.70	2	696	0.29%
2022/12/27	1	39.00	0	0.00	38.75	1	698	0.14%
2022/12/26	1	38.75	0	0.00	38.90	1	713	0.14%
2022/12/23	30	39.10	0	0.00	39.25	30	716	4.19%
2022/12/14	2	40.90	0	0.00	40.95	2	788	0.25%
2022/12/12	0	0.00	44	40.59	40.75	-44	858	-5.13%
2022/12/09	0	0.00	21	41.50	40.75	-21	890	-2.36%
2022/12/07	11	39.58	0	0.00	39.45	11	922	1.19%
2022/12/06	0	0.00	1	40.90	41.00	-1	950	-0.11%
2022/12/01	1	41.00	0	0.00	40.60	1	1,010	0.10%
2022/11/24	1	40.50	0	0.00	40.75	1	975	0.10%
2022/11/15	0	0.00	2	40.40	40.40	-2	994	-0.20%
2022/11/11	4	39.95	0	0.00	40.25	4	980	0.41%
2022/11/10	2	39.95	0	0.00	40.25	2	954	0.21%
2022/11/02	0	0.00	1	37.70	37.70	-1	1,060	-0.09%
2022/11/01	0	0.00	53	36.79	37.35	-53	1,066	-4.97%
2022/10/31	0	0.00	51	36.23	36.10	-51	1,062	-4.80%
2022/10/25	0	0.00	1	35.10	35.25	-1	1,082	-0.09%
2022/10/21	2	34.53	0	0.00	34.95	2	1,099	0.18%
2022/10/20	30	35.00	1	35.00	35.00	29	1,099	2.64%
2022/10/17	50	35.30	50	35.94	35.95	0	1,118	0.00%
2022/10/14	0	0.00	60	36.13	36.35	-60	1,137	-5.28%
2022/10/13	1	35.80	0.2	34.55	34.40	0.8	1,144	0.07%
2022/10/11	46	35.34	0	0.00	35.55	46	1,157	3.97%
2022/10/07	0	0.00	1	37.55	37.15	-1	1,232	-0.08%
2022/10/03	0	0.00	50	36.80	37.10	-50	1,269	-3.94%
2022/09/27	2	36.48	0	0.00	37.35	2	1,242	0.16%
2022/09/20	4	41.10	0	0.00	40.85	4	1,180	0.34%
2022/09/16	2	41.10	0	0.00	40.80	2	1,105	0.18%
2022/09/13	1	40.05	0	0.00	39.80	1	1,021	0.10%
2022/09/08	31	39.05	38	39.28	39.10	-7	962	-0.73%
2022/08/29	10	37.50	0	0.00	37.55	10	882	1.13%
2022/08/26	15	38.93	12	39.28	38.65	3	876	0.34%
2022/08/25	0	0.00	10	37.40	37.25	-10	825	-1.21%
2022/08/23	11	36.75	0	0.00	36.75	11	824	1.33%
2022/08/22	1	37.30	0	0.00	37.30	1	823	0.12%
2022/08/19	0	0.00	10	37.62	37.60	-10	821	-1.22%
2022/08/17	10	37.40	0	0.00	37.50	10	817	1.22%
2022/08/11	1	38.15	0	0.00	38.10	1	780	0.13%
2022/08/10	0	0.00	7.1	40.52	41.10	-7.1	728	-0.97%
2022/08/09	0	0.00	5	38.65	38.80	-5	652	-0.77%
2022/08/08	1	37.60	1	37.90	38.00	0	631	0.00%
2022/08/04	0	0.00	4	36.05	35.90	-4	614	-0.65%
2022/08/01	2	38.50	1	38.50	38.50	1	608	0.16%
2022/07/27	0	0.00	5	37.40	37.80	-5	589	-0.85%
2022/07/22	0	0.00	1	38.50	38.40	-1	573	-0.17%
2022/07/21	1	37.95	0	0.00	38.35	1	555	0.18%
2022/07/18	3	37.55	0	0.00	37.50	3	516	0.58%
2022/07/15	10	38.78	5	38.55	38.40	5	500	1.00%
2022/07/14	0	0.00	1	38.05	38.20	-1	422	-0.24%
2022/07/12	0	0.00	0.1	35.80	35.25	-0.1	373	-0.03%
2022/07/05	0	0.00	3	34.08	34.10	-3	352	-0.85%
2022/07/04	0	0.00	0.1	33.66	33.80	-0.1	351	-0.03%
2022/06/30	4	34.00	0	0.00	34.05	4	342	1.17%
2022/06/29	1	35.50	0	0.00	35.65	1	336	0.30%
2022/06/20	10	34.40	0	0.00	34.20	10	372	2.68%
2022/06/09	0	0.00	1	37.85	37.75	-1	377	-0.27%
2022/06/07	0	0.00	1	38.20	38.20	-1	372	-0.27%
2022/06/01	1	37.80	0	0.00	37.50	1	401	0.25%
2022/05/26	1	36.15	0	0.00	36.45	1	405	0.25%
2022/05/20	3	36.10	0	0.00	35.95	3	424	0.71%
2022/05/09	0	0.00	0	35.80	35.20	0	423	-0.01%
2022/05/06	10	36.30	0	0.00	36.40	10	422	2.37%
2022/04/19	1	39.55	0	0.00	39.60	1	436	0.23%
2022/04/18	10	40.00	0	0.00	39.90	10	441	2.26%
2022/04/15	25	40.35	0	0.00	40.40	25	447	5.58%
2022/04/08	20	40.55	20	40.80	40.80	0	620	0.00%
2022/04/06	10	41.10	10	41.55	41.55	0	654	0.00%
2022/03/30	0	0.00	1	43.00	42.25	-1	701	-0.14%
2022/03/24	0	0.00	1	42.05	41.95	-1	728	-0.14%
2022/03/23	0	0.00	1	42.20	42.00	-1	729	-0.14%
2022/03/21	0	0.00	1	41.55	41.45	-1	738	-0.14%
2022/03/16	1	39.70	0	0.00	40.20	1	806	0.12%
2022/03/07	21	39.29	0	0.00	38.90	21	1,244	1.69%
2022/02/24	1	41.65	0	0.00	40.40	1	1,294	0.08%
2022/02/22	10	42.20	0	0.00	42.15	10	1,285	0.78%
2022/02/18	0	0.00	1	43.70	43.65	-1	1,291	-0.08%
2022/02/14	10	43.30	0	0.00	43.50	10	1,307	0.77%
2022/02/11	1	44.55	0	0.00	44.45	1	1,307	0.08%
2022/02/09	1	44.75	0	0.00	44.90	1	1,305	0.08%
2022/01/25	10	43.15	0	0.00	43.15	10	1,297	0.77%
2022/01/24	10	43.50	0	0.00	44.00	10	1,294	0.77%
2022/01/21	10	44.70	0	0.00	44.80	10	1,295	0.77%
2022/01/05	5	48.30	0	0.00	47.65	5	1,272	0.39%
2022/01/04	3	49.00	1	48.65	48.80	2	1,248	0.16%
2022/01/03	2	48.03	0	0.00	48.85	2	1,180	0.17%
2021/12/30	0	0.00	1	47.80	47.70	-1	1,136	-0.09%
2021/12/28	1	46.45	0	0.00	46.60	1	1,106	0.09%
2021/12/24	0	45.25	0	0.00	44.45	0	1,080	0.00%
2021/12/22	1	44.50	0	0.00	45.00	1	1,059	0.09%
2021/12/08	0	0.00	8	48.65	49.30	-8	929	-0.86%
2021/12/07	9	50.01	2	50.30	50.30	7	800	0.87%
2021/12/02	1	47.05	0	0.00	45.90	1	615	0.16%
2021/12/01	0	0.00	1	47.05	46.95	-1	594	-0.17%
2021/10/07	0	0.00	1	44.20	44.45	-1	1,439	-0.07%
2021/10/04	1	42.50	1	42.55	42.65	0	1,534	0.00%
2021/09/10	0	0.00	4	45.85	46.00	-4	1,627	-0.25%
2021/09/01	0	0.00	1	48.65	48.85	-1	1,647	-0.06%
2021/08/31	1	47.50	0	0.00	47.60	1	1,650	0.06%
2021/08/18	0	0.00	1	47.45	48.85	-1	1,765	-0.06%
2021/08/11	1	51.00	0	0.00	51.00	1	1,714	0.06%
2021/08/05	1	56.70	0	0.00	55.70	1	1,740	0.06%
2021/07/27	0	0.00	1	58.70	57.60	-1	1,731	-0.06%
2021/07/26	1	57.80	0	0.00	57.90	1	1,699	0.06%
2021/07/23	0	0.00	7	59.13	59.10	-7	1,619	-0.43%
2021/07/22	0	0.00	1	55.20	57.50	-1	1,426	-0.07%
2021/07/14	0	0.00	1	51.90	54.00	-1	1,312	-0.08%
2021/07/13	1	53.90	0	0.00	52.50	1	1,298	0.08%
2021/06/28	10	53.80	0	0.00	54.30	10	1,354	0.74%
2021/06/23	0	0.00	1	54.60	54.60	-1	1,392	-0.07%
2021/06/22	1	52.50	0	0.00	52.40	1	1,437	0.07%
2021/06/18	2	54.10	0	0.00	54.20	2	1,614	0.12%
2021/06/17	10	54.50	0	0.00	54.50	10	1,692	0.59%
2021/06/03	14	57.31	14	58.90	58.90	0	1,873	0.00%
2021/05/25	0	0.00	1	55.80	55.70	-1	1,884	-0.05%
2021/05/19	1	50.40	0	0.00	52.20	1	1,956	0.05%
2021/05/18	0	0.00	1	51.40	52.30	-1	1,972	-0.05%
2021/05/17	0	0.00	1	48.70	47.55	-1	1,992	-0.05%
2021/05/14	10	52.70	0	0.00	52.10	10	1,983	0.50%
2021/05/13	0	0.00	1	53.00	53.40	-1	1,995	-0.05%
2021/05/10	0	0.00	1	61.00	61.00	-1	2,009	-0.05%
2021/05/06	1	62.00	0	0.00	61.50	1	2,414	0.04%
2021/05/03	20	61.70	0	0.00	60.90	20	2,658	0.75%
2021/04/29	10	62.95	0	0.00	63.10	10	2,668	0.37%
2021/04/28	16	63.78	1	64.20	63.50	15	2,691	0.56%
2021/04/16	2	63.90	0	0.00	64.00	2	3,083	0.06%
2021/04/09	2	66.00	0	0.00	65.90	2	3,114	0.06%
2021/04/01	1	65.20	0	0.00	65.10	1	3,087	0.03%
2021/03/29	0	0.00	5	65.90	65.70	-5	3,223	-0.16%
2021/03/25	9	64.97	0	0.00	64.80	9	3,223	0.28%
2021/03/24	5	67.00	0	0.00	66.60	5	3,182	0.16%
2021/03/23	0	0.00	20	68.70	70.60	-20	3,079	-0.65%
2021/03/19	2	69.70	2	70.10	69.80	0	3,003	0.00%
2021/03/18	0	0.00	1	69.30	69.20	-1	2,957	-0.03%
2021/03/16	1	68.30	3	68.23	67.90	-2	3,065	-0.07%
2021/03/04	21	64.64	0	0.00	64.50	21	3,606	0.58%
2021/03/02	0	0.00	65	65.06	64.70	-65	3,694	-1.76%
2021/02/23	0	0.00	3	69.30	68.30	-3	3,880	-0.08%
2021/02/17	1	66.70	0	0.00	66.20	1	4,053	0.02%
2021/02/02	1	65.10	0	0.00	65.40	1	4,231	0.02%
2021/02/01	0	0.00	10	65.80	65.90	-10	4,302	-0.23%
2021/01/29	3	69.43	2	69.65	66.70	1	4,422	0.02%
2021/01/28	17	69.47	6	68.83	68.70	11	4,302	0.26%
2021/01/22	0	0.00	2	65.20	65.60	-2	3,871	-0.05%
2021/01/20	0	0.00	3	64.80	63.80	-3	3,926	-0.08%
2021/01/19	1	67.90	0	0.00	66.90	1	3,938	0.03%
2021/01/18	1	67.30	0	0.00	66.90	1	3,929	0.03%
2021/01/15	2	64.85	2	65.30	65.90	0	3,882	0.00%
2021/01/14	1	64.80	0	0.00	65.30	1	3,933	0.03%
2020/12/30	0	0.00	2	64.65	63.80	-2	5,149	-0.04%
2020/12/24	4	65.78	2	65.75	65.80	2	5,420	0.04%
2020/12/21	0	0.00	1	62.80	62.30	-1	5,671	-0.02%
2020/12/18	1	64.20	0	0.00	63.20	1	5,857	0.02%
2020/12/15	2	64.50	0	0.00	63.40	2	6,170	0.03%
2020/12/11	1	63.80	1	64.90	63.30	0	6,513	0.00%
2020/12/10	1	66.70	0	0.00	65.30	1	6,504	0.02%
2020/12/09	0	0.00	2	63.90	63.90	-2	6,436	-0.03%
2020/12/08	1	62.20	1	62.90	63.70	0	6,553	0.00%
2020/12/04	0	0.00	7	62.70	62.60	-7	6,687	-0.10%
2020/12/03	12	63.90	10	66.14	63.80	2	6,785	0.03%
2020/12/02	12	67.01	1	67.00	66.20	11	6,765	0.16%
2020/12/01	1	69.10	0	0.00	69.10	1	6,766	0.01%
2020/11/30	1	71.30	3	71.27	70.50	-2	6,897	-0.03%
2020/11/27	3	70.93	3	69.57	69.50	0	6,956	0.00%
2020/11/26	3	69.90	0	0.00	69.40	3	7,336	0.04%
2020/11/25	0	0.00	12	69.68	69.70	-12	7,796	-0.15%
2020/11/24	1	71.50	1	72.00	70.40	0	7,972	0.00%
2020/11/23	10	70.60	12	71.20	71.50	-2	8,254	-0.02%
2020/11/20	0	0.00	2	69.00	69.60	-2	8,466	-0.02%
2020/11/19	4	70.88	2	69.05	68.80	2	8,941	0.02%
2020/11/18	0	0.00	12	69.33	69.80	-12	9,056	-0.13%
2020/11/17	0	0.00	8	69.24	68.40	-8	9,244	-0.09%
2020/11/16	8	69.40	7	69.71	68.70	1	9,482	0.01%
2020/11/13	14	69.09	0	0.00	69.10	14	9,703	0.14%
2020/11/12	10	68.20	0	0.00	68.00	10	9,926	0.10%
2020/11/11	5	68.60	3	68.50	67.90	2	10,340	0.02%
2020/11/10	60	69.24	60	67.93	68.10	0	10,724	0.00%
2020/11/09	2	68.50	0	0.00	68.90	2	11,240	0.02%
2020/11/06	1	67.70	2	68.20	67.70	-1	11,460	-0.01%
2020/11/05	61	67.22	65	66.39	66.30	-4	11,486	-0.03%
2020/11/03	40	65.50	42	65.13	65.00	-2	11,901	-0.02%
2020/11/02	4	64.50	0	0.00	64.40	4	12,139	0.03%
2020/10/30	63	64.83	63	64.05	64.00	0	12,466	0.00%
2020/10/29	41	64.79	43	64.93	65.00	-2	12,730	-0.02%
2020/10/28	41	66.70	29	66.37	66.20	12	12,750	0.09%
2020/10/27	65	67.32	66	67.44	68.00	-1	12,776	-0.01%
2020/10/26	3	68.03	0	0.00	66.90	3	13,043	0.02%
2020/10/23	20	68.74	20	69.27	69.40	0	13,250	0.00%
2020/10/22	56	69.36	44	68.89	68.40	12	13,282	0.09%
2020/10/21	81	73.64	59	72.14	69.50	22	13,215	0.17%
2020/10/20	57	70.58	32	70.95	71.00	25	12,729	0.20%
2020/10/19	24	69.30	64	70.18	70.10	-40	12,720	-0.31%
2020/10/16	47	68.13	48	69.71	68.60	-1	12,720	-0.01%
2020/10/15	2	69.60	1	72.00	68.50	1	12,628	0.01%
2020/10/14	5	71.22	6	71.37	71.90	-1	12,530	-0.01%
2020/10/13	4	69.30	2	70.65	70.20	2	12,454	0.02%
2020/10/12	0	0.00	1	69.60	68.00	-1	12,348	-0.01%
2020/10/08	1	68.60	0	0.00	68.90	1	12,348	0.01%
2020/10/07	1	69.50	7	68.66	69.50	-6	12,275	-0.05%
2020/10/06	1	66.60	0	0.00	66.40	1	12,241	0.01%
2020/10/05	1	64.40	2	65.45	66.70	-1	12,298	-0.01%
2020/09/30	1	61.90	2	64.15	65.20	-1	12,311	-0.01%
2020/09/29	3	63.87	3	64.53	63.70	0	12,351	0.00%
2020/09/28	1	65.20	0	0.00	65.20	1	12,376	0.01%
2020/09/25	55	67.71	44	64.95	65.00	11	12,408	0.09%
2020/09/24	44	69.05	41	68.28	68.00	3	12,452	0.02%
2020/09/23	2	71.95	5	70.80	71.90	-3	12,462	-0.02%
2020/09/22	41	69.73	40	68.80	68.60	1	12,353	0.01%
2020/09/21	40	70.93	49	71.04	71.20	-9	12,464	-0.07%
2020/09/18	2	71.90	7	73.31	70.60	-5	12,363	-0.04%
2020/09/17	26	72.68	10	72.12	71.10	16	12,289	0.13%
2020/09/16	21	71.79	25	70.34	70.30	-4	12,113	-0.03%
2020/09/15	5	68.80	5	67.70	66.80	0	12,036	0.00%
2020/09/14	0	0.00	1	68.60	68.10	-1	12,215	-0.01%
2020/09/11	53	69.52	33	69.31	66.60	20	12,511	0.16%
2020/09/10	15	70.13	31	72.62	69.50	-16	12,547	-0.13%
2020/09/09	36	69.48	20	70.34	71.00	16	12,540	0.13%
2020/09/08	4	71.30	4	70.30	70.20	0	12,480	0.00%
2020/09/07	4	69.28	1	70.90	68.50	3	12,342	0.02%
2020/09/04	2	69.80	4	69.43	70.50	-2	12,320	-0.02%
2020/09/03	4	70.85	7	71.27	70.50	-3	12,474	-0.02%
2020/09/02	21	73.76	23	72.47	73.00	-2	12,380	-0.02%
2020/09/01	44	75.49	31	73.89	72.50	13	12,242	0.11%
2020/08/31	36	73.26	36	73.28	73.50	0	11,881	0.00%
2020/08/28	30	68.91	37	69.12	69.30	-7	11,452	-0.06%
2020/08/27	31	69.25	37	69.25	66.80	-6	11,349	-0.05%
2020/08/26	24	67.88	27	68.20	68.10	-3	11,088	-0.03%
2020/08/25	15	67.04	22	67.47	68.00	-7	10,874	-0.06%
2020/08/24	16	63.57	12	64.18	63.90	4	10,490	0.04%
2020/08/21	10	62.94	2	63.75	62.80	8	10,397	0.08%
2020/08/20	6	62.00	10	60.95	62.60	-4	10,254	-0.04%
2020/08/19	14	66.94	5	67.34	65.30	9	10,087	0.09%
2020/08/18	12	69.38	56	69.93	67.40	-44	9,851	-0.45%
2020/08/17	16	70.31	86	69.44	72.50	-70	9,610	-0.73%
2020/08/14	8	66.78	20	66.61	68.40	-12	9,199	-0.13%
2020/08/13	24	63.03	11	62.86	62.20	13	8,769	0.15%
2020/08/12	7	56.50	6	56.12	59.00	1	8,148	0.01%
2020/08/10	4	54.23	0	0.00	54.50	4	7,687	0.05%
2020/08/07	3	53.37	8.5	53.58	53.80	-5.5	7,532	-0.07%
2020/08/06	5	52.62	7	51.47	50.80	-2	7,271	-0.03%
2020/08/05	8	50.06	6	50.78	52.40	2	7,014	0.03%
2020/08/04	14	48.71	15	49.54	47.65	-1	6,718	-0.01%
2020/08/03	1	46.60	0	0.00	46.90	1	6,440	0.02%
2020/07/30	11	47.14	4	46.50	46.75	7	6,358	0.11%
2020/07/28	0	0.00	1	43.80	42.95	-1	5,892	-0.02%
2020/07/24	1	42.60	1	42.15	41.65	0	5,849	0.00%
2020/07/22	1	40.90	3	41.18	42.20	-2	5,902	-0.03%
2020/07/17	1	39.30	0	0.00	39.30	1	5,909	0.02%
2020/07/15	1	39.80	0	0.00	39.80	1	5,889	0.02%
2020/07/14	1	41.10	0	0.00	40.80	1	5,915	0.02%
2020/07/13	0	0.00	0.2	41.75	41.75	-0.2	5,899	0.00%
2020/07/10	14	42.08	2	42.28	41.70	12	5,862	0.20%
2020/07/08	2	44.58	2	44.38	44.75	0	5,739	0.00%
2020/07/07	5	43.50	8	42.84	42.75	-3	5,627	-0.05%
2020/07/03	1	42.35	1	41.60	41.75	0	5,510	0.00%
2020/07/02	1	40.70	3	41.57	41.25	-2	5,425	-0.04%
2020/07/01	4	39.75	1	39.60	39.30	3	5,310	0.06%
2020/06/30	3	38.87	2	40.33	40.10	1	5,257	0.02%
2020/06/29	10	37.96	10	37.61	37.80	0	5,209	0.00%
2020/06/23	1	37.45	1	37.80	37.50	0	5,231	0.00%
2020/06/22	1	37.40	3	37.63	37.20	-2	5,196	-0.04%
2020/06/19	2	37.78	0	0.00	37.85	2	5,180	0.04%
2020/06/18	2	38.95	9	39.05	39.45	-7	4,987	-0.14%
2020/06/17	2	36.33	4	35.96	35.90	-2	4,669	-0.04%
2020/06/16	1	34.55	1	34.30	34.55	0	4,502	0.00%
2020/06/12	1	32.70	2	32.98	33.30	-1	4,416	-0.02%
2020/06/11	12	34.39	7	34.44	33.65	5	4,454	0.11%
2020/06/10	49	37.53	13	36.78	35.55	36	4,425	0.81%
2020/06/09	35	36.77	0	0.00	36.65	35	4,268	0.82%
2020/06/08	21	36.03	15	35.88	35.65	6	4,266	0.14%
2020/06/05	31	36.00	1	36.10	35.50	30	4,345	0.69%
2020/06/04	1	35.15	1	35.30	35.85	0	4,346	0.00%
2020/06/03	2	35.18	3	35.90	34.90	-1	4,323	-0.02%
2020/06/02	3	34.12	1	34.80	35.05	2	4,203	0.05%
2020/05/29	10	36.00	3	35.98	36.15	7	4,056	0.17%
2020/05/28	1	34.00	17	34.06	35.00	-16	3,942	-0.41%
2020/05/27	1	33.55	1	34.00	33.45	0	3,800	0.00%
2020/05/26	0	0.00	4	33.33	33.25	-4	3,756	-0.11%
2020/05/25	1	31.10	2	31.80	32.80	-1	3,677	-0.03%
2020/05/22	16	31.75	2	32.03	31.20	14	3,647	0.38%
2020/05/21	0	0.00	2	30.55	31.90	-2	3,642	-0.05%
2020/05/20	1	29.70	0	0.00	29.10	1	3,580	0.03%
2020/05/18	0	0.00	1	29.50	28.75	-1	3,564	-0.03%
2020/05/15	2	29.00	0	0.00	28.85	2	3,583	0.06%
2020/05/14	1	30.50	4	30.14	29.90	-3	3,546	-0.08%
2020/05/13	1	31.50	0	0.00	31.60	1	3,513	0.03%
2020/05/08	1	32.70	0	0.00	32.80	1	3,435	0.03%
2020/05/07	0	0.00	2	33.18	33.25	-2	3,423	-0.06%
2020/05/06	1	33.20	0	0.00	33.20	1	3,421	0.03%
2020/05/05	11	33.23	11	34.04	34.00	0	3,389	0.00%
2020/04/30	2	33.55	0	0.00	33.45	2	3,289	0.06%
2020/04/29	2	33.73	1	33.40	33.40	1	3,270	0.03%
2020/04/28	3	33.30	2	33.10	33.30	1	3,216	0.03%
2020/04/23	0	0.00	1	31.60	31.65	-1	3,276	-0.03%
2020/04/22	1	30.90	2	28.95	30.80	-1	3,273	-0.03%
2020/04/21	2	30.60	4	30.91	29.50	-2	3,234	-0.06%
2020/04/17	6	32.63	1	32.50	32.00	5	3,225	0.16%
2020/04/14	1	32.15	1	31.75	31.50	0	3,148	0.00%
2020/04/10	1	31.25	5	30.66	30.70	-4	3,082	-0.13%
2020/04/08	8	31.47	4	31.49	31.50	4	3,068	0.13%
2020/04/07	2	29.90	1	29.50	30.55	1	3,067	0.03%
2020/04/06	0	0.00	2	26.60	27.80	-2	2,988	-0.07%
2020/04/01	2	25.73	0	0.00	25.30	2	2,921	0.07%
2020/03/31	1	26.15	1	26.85	26.55	0	2,890	0.00%
2020/03/27	2	24.70	2	24.28	24.00	0	2,750	0.00%
2020/03/26	0	0.00	1	23.50	24.50	-1	2,734	-0.04%
2020/03/25	1	22.70	1	23.40	22.85	0	2,835	0.00%
2020/03/24	2	21.55	3	22.20	22.15	-1	3,032	-0.03%
2020/03/23	1	20.90	0	0.00	20.90	1	3,120	0.03%
2020/03/20	0	0.00	2	22.95	23.20	-2	3,200	-0.06%
2020/03/17	2	26.30	1	27.70	25.40	1	3,991	0.03%
2020/03/16	4	29.71	1	31.90	28.20	3	3,997	0.08%
2020/03/13	2	29.50	2	30.20	31.25	0	3,945	0.00%
2020/03/12	1	32.75	0	0.00	32.50	1	3,852	0.03%
2020/03/11	1	32.65	13	33.46	35.45	-12	3,867	-0.31%
2020/03/10	2	30.30	3	31.52	32.65	-1	3,761	-0.03%
2020/03/09	7	32.06	0	0.00	31.15	7	3,662	0.19%
2020/03/06	1	32.80	0	0.00	32.80	1	3,652	0.03%
2020/03/05	1	33.10	1	33.70	33.05	0	3,693	0.00%
2020/03/04	2	32.98	0	0.00	32.85	2	3,694	0.05%
2020/03/03	1	33.45	3	33.42	33.70	-2	3,706	-0.05%
2020/03/02	0	0.00	10	31.60	32.25	-10	3,682	-0.27%
2020/02/27	1	32.25	0	0.00	31.90	1	3,673	0.03%
2020/02/26	1	33.50	0	0.00	33.05	1	3,640	0.03%
2020/02/25	1	33.20	1	33.40	33.40	0	3,622	0.00%
2020/02/24	3	33.70	0	0.00	33.50	3	3,605	0.08%
2020/02/21	1	34.90	7	34.94	35.00	-6	3,583	-0.17%
2020/02/18	6	35.42	5	36.00	35.15	1	3,641	0.03%
2020/02/17	5	36.25	0	0.00	36.20	5	3,651	0.14%
2020/02/10	0	0.00	5	36.10	35.80	-5	3,857	-0.13%
2020/02/07	6	36.75	0	0.00	36.30	6	3,899	0.15%
2020/02/06	1	37.90	0	0.00	37.90	1	3,939	0.03%
2020/02/05	5	37.70	5	36.85	36.80	0	3,955	0.00%
2020/02/04	5	36.45	5	37.35	37.75	0	4,067	0.00%
2020/01/30	1	38.30	10	38.00	37.50	-9	4,568	-0.20%
2020/01/20	0	0.00	6	40.59	41.60	-6	4,567	-0.13%
2020/01/17	0	0.00	1	39.75	39.90	-1	4,563	-0.02%
2020/01/16	5	39.34	1	39.45	39.30	4	4,610	0.09%
2020/01/15	0	0.00	1	38.25	38.30	-1	4,674	-0.02%
2020/01/14	0	0.00	3	37.80	38.50	-3	4,783	-0.06%
2020/01/13	1	37.05	3	37.00	37.40	-2	4,853	-0.04%
2020/01/10	2	35.70	0	0.00	35.60	2	4,929	0.04%
2020/01/09	0	0.00	2	36.10	35.90	-2	5,147	-0.04%
2020/01/08	2	36.15	0	0.00	36.10	2	5,915	0.03%
2020/01/03	6	37.70	5	38.00	37.30	1	6,787	0.01%
2019/12/31	1	39.05	1	39.00	39.00	0	7,504	0.00%
2019/12/30	5	39.85	0	0.00	39.85	5	7,489	0.07%
2019/12/23	0	0.00	5	39.65	39.00	-5	7,707	-0.06%
2019/12/20	0	0.00	4	39.69	39.80	-4	7,716	-0.05%
2019/12/19	29	39.38	10	39.25	39.05	19	7,609	0.25%
2019/12/18	3	43.18	3	43.38	43.35	0	7,431	0.00%
2019/12/17	2	43.23	4	43.40	43.10	-2	7,484	-0.03%
2019/12/16	3	42.85	7	43.24	43.20	-4	7,401	-0.05%
2019/12/13	8	42.14	11	42.38	41.15	-3	7,155	-0.04%
2019/12/12	4	39.10	8	39.33	40.85	-4	6,894	-0.06%
2019/12/11	1	37.75	1	37.35	37.80	0	6,651	0.00%
2019/12/10	1	36.55	0	0.00	36.55	1	6,868	0.01%
2019/12/06	0	0.00	3	36.83	36.90	-3	7,213	-0.04%
2019/12/04	1	35.60	0	0.00	35.50	1	7,178	0.01%
2019/12/03	1	35.35	1	35.75	35.75	0	7,256	0.00%
2019/12/02	1	36.10	0	0.00	35.40	1	7,328	0.01%
2019/11/29	1	36.15	0	0.00	36.10	1	7,345	0.01%
2019/11/22	1	36.50	0	0.00	36.00	1	7,712	0.01%
2019/11/20	0	0.00	5	36.15	36.15	-5	7,883	-0.06%
2019/11/19	10	37.00	10	36.70	36.65	0	8,003	0.00%
2019/11/15	1	37.65	1	37.10	36.80	0	8,235	0.00%
2019/11/14	0	0.00	1	37.00	37.15	-1	8,468	-0.01%
2019/11/11	1	35.95	0	0.00	36.40	1	9,150	0.01%
2019/11/07	1	37.50	0	0.00	37.50	1	9,447	0.01%
2019/11/06	1	38.50	11	38.15	38.00	-10	9,661	-0.10%
2019/11/05	10	37.60	10	37.95	38.20	0	9,871	0.00%
2019/11/04	10	38.10	0	0.00	37.55	10	10,207	0.10%
2019/11/01	5	37.85	0	0.00	38.00	5	10,398	0.05%
2019/10/31	2	37.50	10	38.00	37.40	-8	10,604	-0.08%
2019/10/30	15	40.02	3	37.35	37.60	12	11,345	0.11%
2019/10/29	6	41.33	0	0.00	41.00	6	11,324	0.05%
2019/10/28	2	42.30	10	42.10	42.45	-8	11,523	-0.07%
2019/10/25	0	0.00	11	41.95	41.50	-11	11,500	-0.10%
2019/10/24	11	43.30	0	0.00	43.10	11	11,493	0.10%
2019/10/23	13	44.17	13.4	44.53	43.80	-0.4	11,480	0.00%
2019/10/22	11	43.10	0	0.00	43.90	11	11,430	0.10%
2019/10/21	12	45.65	1	44.45	44.20	11	11,398	0.10%
2019/10/18	2	44.85	6	44.50	44.95	-4	11,464	-0.03%
2019/10/17	8	44.38	4.1	44.37	44.55	3.9	11,485	0.03%
2019/10/16	7	44.61	3	45.12	43.50	4	11,466	0.03%
2019/10/15	3	42.58	8	42.46	43.45	-5	10,853	-0.05%
2019/10/14	2	39.80	1	39.05	39.50	1	10,371	0.01%
2019/10/09	1	37.90	16	38.18	38.35	-15	10,313	-0.15%
2019/10/08	48	39.65	36	38.43	37.30	12	10,275	0.12%
2019/10/07	1	38.15	4	38.51	39.60	-3	9,884	-0.03%
2019/10/04	1	36.05	1	37.10	36.00	0	9,755	0.00%
2019/10/03	15	37.66	14	36.94	36.70	1	9,868	0.01%
2019/10/02	16	37.48	17	37.59	37.45	-1	9,920	-0.01%
2019/10/01	2	35.70	1	35.55	36.15	1	9,932	0.01%
2019/09/27	1	35.15	0	0.00	35.10	1	10,001	0.01%
2019/09/26	0	0.00	10	37.35	36.55	-10	10,049	-0.10%
2019/09/25	10	37.05	10	37.20	37.65	0	10,105	0.00%
2019/09/24	2	37.58	10	37.50	37.40	-8	10,136	-0.08%
2019/09/23	13	37.69	4	38.44	37.40	9	10,108	0.09%
2019/09/20	1	39.65	12	39.53	38.45	-11	10,035	-0.11%
2019/09/19	0	0.00	1	37.95	37.75	-1	9,852	-0.01%
2019/09/18	13	37.40	10	37.34	37.25	3	9,804	0.03%
2019/09/17	11	37.49	9	37.15	37.15	2	9,763	0.02%
2019/09/16	7	38.44	5	38.30	38.20	2	9,684	0.02%
2019/09/12	16	40.30	17	39.75	39.20	-1	9,625	-0.01%
2019/09/11	5	39.15	0	0.00	39.00	5	9,314	0.05%
2019/09/10	7	35.69	10	36.30	37.65	-3	9,092	-0.03%
2019/09/09	2	37.50	0	0.00	36.90	2	8,909	0.02%
2019/09/05	0	0.00	2	37.98	37.80	-2	8,807	-0.02%
2019/09/04	10	36.74	7	36.55	36.65	3	8,716	0.03%
2019/09/03	4	37.38	3	37.38	37.20	1	8,612	0.01%
2019/09/02	4	37.29	6	37.53	38.20	-2	8,549	-0.02%
2019/08/30	21	38.17	1	37.95	37.30	20	8,486	0.24%
2019/08/29	2	37.43	11	37.00	37.05	-9	8,397	-0.11%
2019/08/27	2	37.85	2	37.60	37.15	0	8,125	0.00%
2019/08/26	1	38.30	0	0.00	37.00	1	8,056	0.01%
2019/08/22	3	41.12	2	39.93	40.55	1	7,845	0.01%
2019/08/21	1	39.00	1	40.40	41.50	0	7,702	0.00%
2019/08/20	4	41.90	1	41.70	40.10	3	7,552	0.04%
2019/08/19	5	43.03	7	42.11	41.90	-2	7,402	-0.03%
2019/08/16	3	41.57	1.5	41.82	41.70	1.5	7,134	0.02%
2019/08/15	3	39.50	5	39.45	39.50	-2	6,816	-0.03%
2019/08/14	6	40.59	1	39.50	40.50	5	6,681	0.07%
2019/08/13	1	37.45	1	36.65	38.60	0	6,335	0.00%
2019/08/12	1	39.65	1	40.60	37.50	0	6,146	0.00%
2019/08/08	1	36.40	1	35.90	39.25	0	5,860	0.00%
2019/08/07	2	36.85	2	37.15	35.70	0	5,612	0.00%
2019/08/06	1	34.45	2	35.20	36.00	-1	5,343	-0.02%
2019/08/05	0	0.00	7	38.58	37.40	-7	4,944	-0.14%
2019/08/02	7	41.18	5	41.93	39.55	2	4,705	0.04%
2019/08/01	34	41.64	50	41.69	42.90	-16	4,364	-0.37%
2019/07/31	25	38.64	13	37.99	39.90	12	3,490	0.34%
2019/07/30	7	36.28	3	37.05	36.75	4	3,115	0.13%
2019/07/29	1	33.65	1	33.45	33.95	0	2,843	0.00%
2019/07/26	1	34.00	11	33.52	33.55	-10	2,786	-0.36%
2019/07/25	11	32.97	4.2	33.71	32.80	6.8	2,671	0.26%
2019/07/24	1	34.50	2	34.03	34.20	-1	2,579	-0.04%
2019/07/23	1	33.50	6	33.80	33.95	-5	2,509	-0.20%
2019/07/22	13	33.58	3	34.07	33.55	10	2,412	0.41%
2019/07/19	3	31.27	2.5	32.47	32.80	0.5	2,226	0.02%
2019/07/18	2.5	31.21	17	32.15	30.30	-14.5	2,079	-0.70%
2019/07/17	16.5	29.79	1	29.85	30.00	15.5	1,856	0.83%
2019/07/16	5	27.01	3	27.03	27.30	2	1,670	0.12%
2019/07/15	1	26.15	1	26.15	26.40	0	1,554	0.00%
2019/07/11	1	25.80	1	25.10	25.40	0	1,318	0.00%
2019/07/10	2	25.55	4	25.20	25.40	-2	1,228	-0.16%
2019/07/09	3	25.73	3	24.85	26.50	0	1,049	0.00%
2019/07/08	2	24.98	2	24.88	25.80	0	890	0.00%
2019/07/05	2	23.60	0	0.00	24.50	2	770	0.26%
2019/07/03	20	22.75	20	22.95	22.80	0	561	0.00%
2019/07/02	2	21.80	2	22.00	21.95	0	440	0.00%
2018/08/24	0	0.00	2	17.05	16.90	-2	1,037	-0.19%
2018/08/22	1	17.15	0	0.00	17.00	1	1,037	0.10%
2018/08/21	1	17.20	0	0.00	17.25	1	1,034	0.10%
2018/08/03	1	18.45	1	18.95	18.75	0	909	0.00%
2018/08/01	0	0.00	1	17.80	18.60	-1	881	-0.11%
2018/07/30	1	19.05	0	0.00	19.20	1	852	0.12%
2018/07/25	1	18.65	1	18.70	18.70	0	800	0.00%
2018/07/24	0	0.00	2	18.43	18.40	-2	780	-0.26%
2018/07/23	0	0.00	1	18.15	18.25	-1	776	-0.13%
2018/07/19	2	18.25	0	0.00	18.55	2	763	0.26%
2018/07/10	4	17.40	4	17.10	17.30	0	606	0.00%
2018/04/16	0	0.00	2	16.30	16.20	-2	443	-0.45%
2018/01/31	0	0.00	10	17.36	17.35	-10	326	-3.07%
2018/01/30	1	17.50	0	0.00	17.50	1	342	0.29%
2018/01/26	1	17.40	0	0.00	17.40	1	338	0.30%
2018/01/23	8	17.99	0	0.00	18.05	8	318	2.51%