精元 (2387)-兆豐-新竹券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.0
漲跌
▼0.6
漲幅
-0.96%
成交量
726張
產業
上市電腦週邊類股▲0.43%
305人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	62.10	0	0.00	62.20	4	1,921	0.21%
2024/05/06	4	62.80	2	62.80	62.80	2	1,880	0.11%
2024/05/03	0	0.00	2	62.70	62.20	-2	1,877	-0.11%
2024/05/02	2	62.35	0	0.00	62.40	2	1,869	0.11%
2024/04/25	2	60.30	0	0.00	60.60	2	1,879	0.11%
2024/04/24	10	59.90	0	0.00	60.30	10	1,887	0.53%
2024/04/16	5	59.20	0	0.00	59.40	5	1,939	0.26%
2024/04/15	0	0.00	1	61.30	61.30	-1	1,928	-0.05%
2024/04/12	1	62.80	0	0.00	62.80	1	1,973	0.05%
2024/04/03	0	0.00	2	62.90	62.90	-2	2,069	-0.10%
2024/04/02	2	63.60	0	0.00	63.60	2	2,080	0.10%
2024/03/28	1	64.30	2	63.75	63.70	-1	2,119	-0.05%
2024/03/25	1	65.50	0	0.00	66.10	1	2,399	0.04%
2024/03/22	0	0.00	0.3	66.00	65.80	-0.3	2,405	-0.01%
2024/03/20	1	62.80	0	0.00	63.60	1	2,403	0.04%
2024/03/15	4	60.30	0	0.00	60.00	4	3,015	0.13%
2024/03/13	3	60.60	0	0.00	60.30	3	3,032	0.10%
2024/03/12	0.1	61.40	0	0.00	61.70	0.1	3,022	0.00%
2024/03/11	0.2	62.17	0	0.00	61.30	0.2	3,028	0.01%
2024/03/08	2.1	65.75	2	63.85	63.00	0.1	3,023	0.00%
2024/03/07	0	0.00	2	64.20	64.90	-2	2,993	-0.07%
2024/03/06	0	0.00	1	65.50	64.70	-1	2,991	-0.03%
2024/03/01	1	63.90	0	0.00	63.90	1	2,921	0.03%
2024/02/29	5	63.92	0	0.00	64.30	5	2,931	0.17%
2024/02/27	0	0.00	12	63.88	64.00	-12	2,922	-0.41%
2024/02/26	3	64.67	5	64.24	64.80	-2	2,903	-0.07%
2024/02/23	8	62.23	0	0.00	61.90	8	2,833	0.28%
2024/02/22	9	62.90	2	62.70	62.90	7	2,831	0.25%
2024/02/21	2	61.75	1	61.80	62.00	1	2,847	0.04%
2024/02/20	1	61.70	1	61.40	61.40	0	2,877	0.00%
2024/02/19	1	61.30	0	0.00	62.30	1	2,895	0.03%
2024/02/16	0	0.00	4	61.50	61.70	-4	2,911	-0.14%
2024/02/05	4	57.10	0	0.00	57.20	4	3,016	0.13%
2024/02/02	1	56.80	0	0.00	56.90	1	3,166	0.03%
2024/01/18	0	0.00	8	55.05	55.30	-8	3,204	-0.25%
2024/01/15	0	0.00	2	57.00	57.10	-2	3,170	-0.06%
2024/01/08	5.1	59.90	0	0.00	57.80	5.1	3,119	0.16%
2024/01/04	0.1	57.90	6	57.50	57.70	-5.9	2,995	-0.20%
2023/12/29	13	59.40	0	0.00	59.40	13	2,931	0.44%
2023/12/25	0.1	58.50	0	0.00	58.10	0.1	2,862	0.00%
2023/12/22	1	59.40	3.1	59.66	59.30	-2.1	2,838	-0.08%
2023/12/21	0	0.00	1	60.50	60.60	-1	2,778	-0.04%
2023/12/20	3.1	61.07	3	60.70	60.20	0.1	2,720	0.01%
2023/12/15	2	59.35	3	59.10	58.50	-1	2,461	-0.04%
2023/12/14	13	59.86	2.3	60.55	59.50	10.7	2,421	0.44%
2023/12/13	15	60.14	35	59.47	62.80	-20	2,101	-0.95%
2023/12/06	0	0.00	1	56.60	56.80	-1	2,014	-0.05%
2023/12/05	0.1	55.40	0	0.00	55.10	0.1	2,039	0.00%
2023/12/04	0	0.00	1	56.20	56.20	-1	2,025	-0.05%
2023/11/30	1	55.10	0	0.00	55.30	1	2,056	0.05%
2023/11/27	0	0.00	10	55.51	54.50	-10	2,043	-0.49%
2023/11/20	2	57.65	6	57.40	56.70	-4	1,992	-0.20%
2023/11/17	0	0.00	2	57.60	58.20	-2	1,951	-0.10%
2023/11/15	0	0.00	3	56.77	56.40	-3	1,861	-0.16%
2023/11/14	32	55.90	1.3	56.24	56.20	30.7	1,814	1.69%
2023/11/13	37.3	57.42	36.2	57.45	55.90	1.1	1,779	0.06%
2023/11/10	2.5	52.93	6	53.90	53.70	-3.5	1,556	-0.23%
2023/11/07	0.1	49.55	0	0.00	49.80	0.1	1,542	0.00%
2023/11/03	0	0.00	1	50.20	49.75	-1	1,532	-0.07%
2023/10/30	0	0.00	1	49.10	49.25	-1	1,471	-0.07%
2023/10/20	0.1	47.05	0	0.00	47.30	0.1	1,516	0.00%
2023/10/12	0	0.00	1	48.25	48.15	-1	1,522	-0.07%
2023/10/06	1	47.55	0	0.00	47.35	1	1,528	0.07%
2023/09/26	0.1	47.55	0.1	47.10	47.10	0	1,786	0.00%
2023/09/22	0	0.00	0.2	48.00	48.00	-0.2	1,775	-0.01%
2023/09/21	0.2	48.90	1	48.15	48.55	-0.8	1,765	-0.05%
2023/09/20	0	0.00	3	49.50	49.55	-3	1,751	-0.17%
2023/09/18	1	51.70	0.1	52.00	51.80	0.9	1,705	0.05%
2023/09/15	0	0.00	0.2	51.20	51.50	-0.2	1,666	-0.01%
2023/09/14	1	51.50	0.6	50.40	51.30	0.4	1,639	0.02%
2023/09/13	4	50.95	5	50.46	50.80	-1	1,572	-0.06%
2023/09/11	0.1	47.55	0	0.00	46.85	0.1	1,392	0.01%
2023/09/08	2	46.30	7	47.75	48.15	-5	1,370	-0.36%
2023/09/06	5	46.48	0	0.00	46.80	5	1,314	0.38%
2023/09/05	0	0.00	2	45.65	46.00	-2	1,291	-0.15%
2023/09/04	1	44.15	0	0.00	44.30	1	1,250	0.08%
2023/08/30	0	0.00	1	44.50	44.50	-1	1,250	-0.08%
2023/08/29	0	0.00	1	44.05	44.25	-1	1,250	-0.08%
2023/08/25	0	0.00	1	45.10	44.90	-1	1,229	-0.08%
2023/08/24	0	0.00	1	45.10	44.70	-1	1,225	-0.08%
2023/08/18	1	45.00	0	0.00	45.00	1	1,191	0.08%
2023/08/17	0	0.00	2	45.05	45.15	-2	1,181	-0.17%
2023/08/15	2	44.70	4	45.03	44.55	-2	1,150	-0.17%
2023/08/14	2	44.50	0	0.00	43.35	2	1,113	0.18%
2023/08/10	0.1	41.85	0	0.00	42.10	0.1	1,009	0.01%
2023/07/27	1	42.90	0	0.00	42.95	1	1,394	0.07%
2023/07/26	0	0.00	12	43.42	43.25	-12	1,403	-0.85%
2023/07/25	1	42.55	10	43.10	43.20	-9	1,396	-0.64%
2023/07/13	0	0.00	0.3	41.90	41.20	-0.3	1,378	-0.02%
2023/07/11	0.1	40.85	0	0.00	40.85	0.1	1,409	0.01%
2023/07/10	0	0.00	3	44.75	44.95	-3	1,380	-0.22%
2023/07/07	0	0.00	4	44.65	44.65	-4	1,341	-0.30%
2023/07/06	0	0.00	19	45.35	45.50	-19	1,313	-1.45%
2023/07/05	0	0.00	5	45.15	45.10	-5	1,253	-0.40%
2023/07/04	1	44.60	0	0.00	44.75	1	1,225	0.08%
2023/07/03	8	44.15	10	44.01	44.20	-2	1,218	-0.16%
2023/06/30	0	0.00	1	43.20	43.65	-1	1,218	-0.08%
2023/06/29	0	0.00	4	43.10	43.30	-4	1,231	-0.32%
2023/06/28	0	0.00	4	43.15	42.85	-4	1,243	-0.32%
2023/06/16	1	43.15	0	0.00	43.00	1	1,405	0.07%
2023/06/15	11	43.40	0	0.00	43.40	11	1,460	0.75%
2023/06/14	1	43.40	1	43.45	43.40	0	1,456	0.00%
2023/06/01	0	0.00	1	41.75	41.80	-1	1,446	-0.07%
2023/05/31	0	0.00	1	41.30	41.55	-1	1,446	-0.07%
2023/05/30	1	41.60	0	0.00	41.25	1	1,452	0.07%
2023/05/29	1	41.40	1	41.30	41.50	0	1,443	0.00%
2023/05/26	2	41.05	0	0.00	40.75	2	1,435	0.14%
2023/05/25	1	40.75	0	0.00	40.90	1	1,435	0.07%
2023/05/23	3	41.10	0	0.00	41.20	3	1,428	0.21%
2023/05/18	6	40.50	0	0.00	40.25	6	1,410	0.43%
2023/05/17	6	40.50	0	0.00	40.40	6	1,400	0.43%
2023/05/11	15.1	41.22	1	40.05	40.00	14.1	1,346	1.05%
2023/05/10	12	42.96	4	44.03	42.80	8	1,252	0.64%
2023/05/09	3	47.25	1	46.95	47.45	2	1,109	0.18%
2023/05/05	1	45.50	0	0.00	45.45	1	1,024	0.10%
2023/05/04	0	0.00	1	45.60	45.65	-1	1,024	-0.10%
2023/05/03	0	0.00	1	45.70	45.35	-1	1,000	-0.10%
2023/04/21	0.1	43.55	0	0.00	43.70	0.1	887	0.01%
2023/04/17	0.1	45.26	1	44.73	44.95	-1	831	-0.11%
2023/04/13	0	45.10	1	45.25	45.15	-1	752	-0.13%
2023/04/12	6	44.81	0	0.00	45.00	6	725	0.83%
2023/03/30	0	0.00	2	44.13	44.15	-2	660	-0.30%
2023/03/28	0	0.00	5	43.70	43.50	-5	634	-0.79%
2023/03/27	0	0.00	2	44.48	44.40	-2	606	-0.33%
2023/03/24	0	0.00	1	44.30	44.10	-1	585	-0.17%
2023/03/21	4	43.50	2	42.65	43.55	2	520	0.38%
2023/03/20	4	42.23	0	0.00	42.05	4	463	0.86%
2023/03/10	8	39.60	8	39.94	39.70	0	431	0.00%
2023/03/09	0	0.00	1	40.70	40.15	-1	441	-0.23%
2023/03/08	1	40.40	0	0.00	40.70	1	440	0.23%
2023/03/02	1	39.80	1	39.80	39.80	0	441	0.00%
2023/02/21	1	39.20	0	0.00	39.15	1	469	0.21%
2023/02/14	5	38.65	0	0.00	38.65	5	578	0.86%
2023/02/09	0	0.00	2	38.63	38.65	-2	610	-0.33%
2023/02/08	0	0.00	3	39.10	39.10	-3	606	-0.49%
2022/12/23	2	39.30	0	0.00	39.25	2	716	0.28%
2022/12/22	0	0.00	2	39.98	39.95	-2	716	-0.28%
2022/12/20	4	39.90	0	0.00	39.60	4	740	0.54%
2022/12/19	0	0.00	1	41.25	41.00	-1	749	-0.13%
2022/12/13	0	0.00	1	40.90	40.85	-1	824	-0.12%
2022/12/09	0	0.00	2	40.73	40.75	-2	890	-0.22%
2022/12/08	5	39.58	1	39.80	39.90	4	902	0.44%
2022/12/02	0	0.00	2	41.00	41.00	-2	1,021	-0.20%
2022/11/28	0	0.00	1	41.20	41.20	-1	981	-0.10%
2022/11/18	0	0.00	3	40.95	40.70	-3	1,016	-0.30%
2022/11/17	0	0.00	9	40.63	40.65	-9	1,008	-0.89%
2022/11/16	10	40.60	0	0.00	40.60	10	1,001	1.00%
2022/11/15	1	40.25	1	40.45	40.40	0	994	0.00%
2022/11/11	1	40.15	1	40.35	40.25	0	980	0.00%
2022/11/10	3	40.08	2	40.00	40.25	1	954	0.10%
2022/10/31	0	0.00	1	35.70	36.10	-1	1,062	-0.09%
2022/10/26	0	0.00	1	35.25	35.00	-1	1,076	-0.09%
2022/10/24	1	34.95	0	0.00	35.40	1	1,097	0.09%
2022/10/21	1	34.70	1	35.20	34.95	0	1,099	0.00%
2022/10/20	1	35.35	0	0.00	35.00	1	1,099	0.09%
2022/10/19	1	36.90	1	36.45	36.10	0	1,095	0.00%
2022/10/14	1	36.30	2	36.20	36.35	-1	1,137	-0.09%
2022/10/12	0	0.00	1	35.75	36.05	-1	1,143	-0.09%
2022/10/11	1	35.00	0	0.00	35.55	1	1,157	0.09%
2022/10/06	1	37.55	0	0.00	37.60	1	1,276	0.08%
2022/09/19	0	0.00	31	41.15	41.60	-31	1,142	-2.71%
2022/09/13	30	39.99	3	40.30	39.80	27	1,021	2.64%
2022/09/12	0	0.00	1.3	39.58	39.55	-1.3	979	-0.13%
2022/09/08	0.3	39.15	1	39.30	39.10	-0.8	962	-0.08%
2022/09/01	0	0.00	0.1	38.05	38.05	-0.1	890	-0.01%
2022/08/31	0	0.00	0.2	38.10	38.65	-0.2	892	-0.02%
2022/08/26	1.3	39.32	3	39.48	38.65	-1.8	876	-0.20%
2022/08/18	0	0.00	2	37.60	37.70	-2	820	-0.24%
2022/08/10	36	41.10	0	0.00	41.10	36	728	4.94%
2022/07/29	2	38.05	0	0.00	38.40	2	607	0.33%
2022/07/26	0	0.00	1	37.30	37.10	-1	587	-0.17%
2022/07/25	1	38.40	0	0.00	38.00	1	581	0.17%
2022/06/29	2	35.50	0	0.00	35.65	2	336	0.59%
2022/06/14	0	0.00	1	37.00	36.75	-1	374	-0.27%
2022/06/02	1	37.85	0	0.00	37.80	1	380	0.26%
2022/05/27	0	0.00	1	36.30	36.45	-1	403	-0.25%
2022/05/10	1	36.20	0	0.00	36.25	1	429	0.23%
2022/05/03	1	37.30	0	0.00	36.95	1	423	0.24%
2022/04/27	1	36.25	0	0.00	36.50	1	435	0.23%
2022/04/20	2	39.33	0	0.00	39.40	2	432	0.46%
2022/04/15	5	40.40	0	0.00	40.40	5	447	1.12%
2022/04/12	1	39.60	0	0.00	40.00	1	505	0.20%
2022/04/06	1	41.10	0	0.00	41.55	1	654	0.15%
2022/03/04	1	41.00	0	0.00	40.85	1	1,273	0.08%
2022/02/25	0	0.00	2	40.75	40.60	-2	1,294	-0.15%
2022/02/11	0	0.00	1	44.45	44.45	-1	1,307	-0.08%
2022/02/08	0	0.00	2	44.25	44.40	-2	1,303	-0.15%
2022/02/07	1	44.10	1	43.70	44.00	0	1,301	0.00%
2022/01/07	1	45.80	0	0.00	46.30	1	1,290	0.08%
2022/01/05	2	47.43	0	0.00	47.65	2	1,272	0.16%
2022/01/04	3	48.80	0	0.00	48.80	3	1,248	0.24%
2021/12/30	1	47.70	0	0.00	47.70	1	1,136	0.09%
2021/12/28	0.1	46.50	0	0.00	46.60	0.1	1,106	0.01%
2021/12/13	2	46.55	5	46.55	46.50	-3	1,005	-0.30%
2021/12/10	0	0.00	1	48.35	48.05	-1	974	-0.10%
2021/12/08	1	49.30	0	0.00	49.30	1	929	0.11%
2021/12/07	1	49.05	2	49.90	50.30	-1	800	-0.12%
2021/12/03	1	46.45	0	0.00	46.45	1	626	0.16%
2021/12/02	0	0.00	3	46.63	45.90	-3	615	-0.49%
2021/12/01	9	46.98	10	47.30	46.95	-1	594	-0.17%
2021/11/30	11	46.60	2	46.15	46.40	9	534	1.68%
2021/11/17	1	44.60	0	0.00	44.35	1	495	0.20%
2021/10/20	0	46.00	0	0.00	44.70	0	1,045	0.00%
2021/10/15	1.1	42.91	0	0.00	42.85	1.1	1,344	0.08%
2021/10/01	1	44.05	0	0.00	43.50	1	1,536	0.07%
2021/09/23	1	44.80	1	44.45	45.90	0	1,587	0.00%
2021/09/02	0.1	49.09	0	0.00	48.00	0.1	1,644	0.01%
2021/09/01	1	48.30	1	48.85	48.85	0	1,647	0.00%
2021/08/26	1	47.25	0	0.00	47.20	1	1,771	0.06%
2021/08/25	0	48.20	0	0.00	48.00	0	1,771	0.00%
2021/08/24	1	47.50	0	0.00	47.60	1	1,780	0.06%
2021/08/23	0	0.00	1	48.00	47.85	-1	1,786	-0.06%
2021/08/16	0	0.00	6	47.50	48.45	-6	1,748	-0.34%
2021/08/13	1	50.20	0	0.00	50.60	1	1,713	0.06%
2021/08/11	0	0.00	9	51.78	51.00	-9	1,714	-0.52%
2021/08/09	8	55.10	15	54.50	54.10	-7	1,728	-0.40%
2021/07/30	18	57.04	33	55.66	55.30	-15	1,777	-0.84%
2021/07/29	6	54.83	1	55.70	54.50	5	1,735	0.29%
2021/07/28	5	57.00	7	55.66	55.80	-2	1,734	-0.12%
2021/07/27	5	58.30	1	58.00	57.60	4	1,731	0.23%
2021/07/23	7	58.60	7	59.14	59.10	0	1,619	0.00%
2021/07/22	1	57.60	3	55.40	57.50	-2	1,426	-0.14%
2021/07/20	3	51.97	0	0.00	51.80	3	1,337	0.22%
2021/07/19	2	53.60	0	0.00	53.50	2	1,336	0.15%
2021/07/15	20	54.70	2	55.00	55.00	18	1,344	1.34%
2021/07/13	1	54.10	4	53.50	52.50	-3	1,298	-0.23%
2021/07/09	1	50.70	0	0.00	50.50	1	1,229	0.08%
2021/07/07	2	51.15	1	51.30	51.10	1	1,265	0.08%
2021/07/06	1	52.30	0	0.00	52.00	1	1,276	0.08%
2021/06/30	1	53.10	0	0.00	53.20	1	1,330	0.08%
2021/06/29	2	53.60	0	0.00	53.10	2	1,347	0.15%
2021/06/25	6	53.77	0	0.00	53.70	6	1,358	0.44%
2021/06/22	1	52.70	0	0.00	52.40	1	1,437	0.07%
2021/06/03	0	0.00	1	58.90	58.90	-1	1,873	-0.05%
2021/06/01	2	56.30	0	0.00	56.40	2	1,826	0.11%
2021/05/25	1	55.80	0	0.00	55.70	1	1,884	0.05%
2021/05/17	0	0.00	1	47.45	47.55	-1	1,992	-0.05%
2021/05/14	0	0.00	1	54.70	52.10	-1	1,983	-0.05%
2021/05/13	1	53.50	0	0.00	53.40	1	1,995	0.05%
2021/05/11	1	59.40	7	59.60	58.10	-6	1,985	-0.30%
2021/05/06	0	0.00	1	63.20	61.50	-1	2,414	-0.04%
2021/04/23	1	62.70	0	0.00	63.50	1	2,890	0.03%
2021/04/14	2	62.85	2	63.35	63.40	0	3,106	0.00%
2021/04/13	3	65.30	0	0.00	64.10	3	3,112	0.10%
2021/04/08	1	66.70	0	0.00	66.70	1	3,110	0.03%
2021/04/07	3	66.40	0	0.00	66.40	3	3,100	0.10%
2021/04/01	1	65.20	0	0.00	65.10	1	3,087	0.03%
2021/03/29	2	65.80	1	65.80	65.70	1	3,223	0.03%
2021/03/26	1	65.00	3	65.03	65.00	-2	3,224	-0.06%
2021/03/25	0	0.00	12	66.10	64.80	-12	3,223	-0.37%
2021/03/24	9	67.33	10	66.88	66.60	-1	3,182	-0.03%
2021/03/23	3	70.43	4	68.38	70.60	-1	3,079	-0.03%
2021/03/22	3	69.73	5	69.92	69.10	-2	3,030	-0.07%
2021/03/19	0	0.00	1	69.80	69.80	-1	3,003	-0.03%
2021/03/18	0	0.00	2	69.00	69.20	-2	2,957	-0.07%
2021/03/17	2	67.50	2	67.45	68.20	0	2,960	0.00%
2021/03/16	6	67.65	3	67.83	67.90	3	3,065	0.10%
2021/03/05	1	64.00	0	0.00	64.10	1	3,498	0.03%
2021/03/04	0	0.00	1	65.00	64.50	-1	3,606	-0.03%
2021/03/03	1	63.80	0	0.00	65.50	1	3,684	0.03%
2021/02/26	2	65.95	0	0.00	65.90	2	3,718	0.05%
2021/02/25	2	65.90	0	0.00	65.80	2	3,769	0.05%
2021/02/22	1	68.20	2	68.40	68.00	-1	3,975	-0.03%
2021/02/19	8	67.39	5	67.44	67.50	3	3,986	0.08%
2021/02/18	0	0.00	2	66.70	67.40	-2	4,002	-0.05%
2021/02/17	1	67.50	3	66.53	66.20	-2	4,053	-0.05%
2021/02/05	0	0.00	6	64.60	64.20	-6	4,058	-0.15%
2021/02/04	1	64.70	1	65.20	64.80	0	4,109	0.00%
2021/02/02	3	65.70	2.2	65.23	65.40	0.8	4,231	0.02%
2021/02/01	1	65.80	4	64.95	65.90	-3	4,302	-0.07%
2021/01/29	1	65.80	3	69.67	66.70	-2	4,422	-0.05%
2021/01/28	21	68.38	4	69.35	68.70	17	4,302	0.40%
2021/01/27	13	67.56	8.3	67.44	66.30	4.8	4,085	0.12%
2021/01/26	10	67.00	12	66.36	65.80	-2	3,880	-0.05%
2021/01/22	0	0.00	30	65.06	65.60	-30	3,871	-0.77%
2021/01/19	3	67.43	0	0.00	66.90	3	3,938	0.08%
2021/01/18	54.5	66.93	1	66.90	66.90	53.5	3,929	1.36%
2021/01/15	2	65.25	5	65.44	65.90	-3	3,882	-0.08%
2021/01/14	0	0.00	3	64.40	65.30	-3	3,933	-0.08%
2021/01/13	0	0.00	3	62.93	62.00	-3	4,401	-0.07%
2021/01/12	2	61.30	4	61.90	61.30	-2	4,438	-0.05%
2021/01/08	1	61.60	0	0.00	61.70	1	4,584	0.02%
2021/01/07	1	62.10	14	62.14	62.10	-13	4,695	-0.28%
2021/01/06	2	62.00	0	0.00	62.20	2	4,805	0.04%
2021/01/05	0	0.00	1	63.00	63.00	-1	4,934	-0.02%
2020/12/31	1	63.40	0	0.00	64.90	1	5,063	0.02%
2020/12/30	0	0.00	2	64.20	63.80	-2	5,149	-0.04%
2020/12/25	3	64.77	3	66.20	64.70	0	5,363	0.00%
2020/12/24	10	65.90	0	0.00	65.80	10	5,420	0.18%
2020/12/11	1	64.40	0	0.00	63.30	1	6,513	0.02%
2020/12/10	14	65.86	11	65.70	65.30	3	6,504	0.05%
2020/12/09	1	64.50	1	64.00	63.90	0	6,436	0.00%
2020/12/08	2	62.65	0	0.00	63.70	2	6,553	0.03%
2020/12/07	1	62.00	0	0.00	61.80	1	6,635	0.02%
2020/12/04	2	63.45	0	0.00	62.60	2	6,687	0.03%
2020/12/03	2	64.05	1	63.90	63.80	1	6,785	0.01%
2020/12/02	2	66.40	1	66.70	66.20	1	6,765	0.01%
2020/12/01	0	0.00	15	69.43	69.10	-15	6,766	-0.22%
2020/11/30	3	71.77	5	70.76	70.50	-2	6,897	-0.03%
2020/11/27	0	0.00	5	70.00	69.50	-5	6,956	-0.07%
2020/11/26	0	0.00	1.2	69.45	69.40	-1.2	7,336	-0.02%
2020/11/25	0	0.00	1	71.20	69.70	-1	7,796	-0.01%
2020/11/24	0	0.00	10	70.00	70.40	-10	7,972	-0.13%
2020/11/23	20	70.69	11	71.30	71.50	9	8,254	0.11%
2020/11/20	2	68.80	1	69.50	69.60	1	8,466	0.01%
2020/11/19	19	71.25	16	70.08	68.80	3	8,941	0.03%
2020/11/17	0	0.00	1	68.70	68.40	-1	9,244	-0.01%
2020/11/16	1	70.00	1	69.80	68.70	0	9,482	0.00%
2020/11/11	0	0.00	10	69.00	67.90	-10	10,340	-0.10%
2020/11/10	0.2	69.20	0	0.00	68.10	0.2	10,724	0.00%
2020/11/09	1	68.20	0	0.00	68.90	1	11,240	0.01%
2020/11/06	1	69.30	3	68.30	67.70	-2	11,460	-0.02%
2020/11/05	11	66.48	2	66.70	66.30	9	11,486	0.08%
2020/11/04	2	66.40	0	0.00	66.80	2	11,654	0.02%
2020/11/03	1	66.20	0	0.00	65.00	1	11,901	0.01%
2020/11/02	0	0.00	1	63.90	64.40	-1	12,139	-0.01%
2020/10/30	1	64.00	0	0.00	64.00	1	12,466	0.01%
2020/10/29	2	65.15	1	65.10	65.00	1	12,730	0.01%
2020/10/28	2	66.80	0	0.00	66.20	2	12,750	0.02%
2020/10/27	2	67.00	2	66.90	68.00	0	12,776	0.00%
2020/10/23	1	69.00	3	69.30	69.40	-2	13,250	-0.02%
2020/10/22	5	68.66	1	68.50	68.40	4	13,282	0.03%
2020/10/21	21	75.34	21	75.80	69.50	0	13,215	0.00%
2020/10/20	1	70.30	1	71.10	71.00	0	12,729	0.00%
2020/10/19	3	69.23	1	69.90	70.10	2	12,720	0.02%
2020/10/16	0	0.00	2	69.20	68.60	-2	12,720	-0.02%
2020/10/15	3	72.27	1	69.90	68.50	2	12,628	0.02%
2020/10/14	1	70.00	5	71.46	71.90	-4	12,530	-0.03%
2020/10/13	7	70.04	3	70.07	70.20	4	12,454	0.03%
2020/10/12	11	69.81	1	68.90	68.00	10	12,348	0.08%
2020/10/08	10	68.72	1	68.90	68.90	9	12,348	0.07%
2020/10/07	9	69.30	10	68.91	69.50	-1	12,275	-0.01%
2020/10/06	5	67.96	4	67.10	66.40	1	12,241	0.01%
2020/09/30	30	62.44	8	61.68	65.20	22	12,311	0.18%
2020/09/29	2	64.50	0	0.00	63.70	2	12,351	0.02%
2020/09/28	1	64.80	0	0.00	65.20	1	12,376	0.01%
2020/09/25	1	66.00	1	68.70	65.00	0	12,408	0.00%
2020/09/24	1	68.60	10	70.43	68.00	-9	12,452	-0.07%
2020/09/23	17	71.19	17	70.49	71.90	0	12,462	0.00%
2020/09/22	0	0.00	4	70.00	68.60	-4	12,353	-0.03%
2020/09/21	11	70.56	28	69.33	71.20	-17	12,464	-0.14%
2020/09/18	11	72.32	17	71.37	70.60	-6	12,363	-0.05%
2020/09/17	22	71.33	22	71.75	71.10	0	12,289	0.00%
2020/09/16	3	70.27	13	70.84	70.30	-10	12,113	-0.08%
2020/09/15	4	67.55	0	0.00	66.80	4	12,036	0.03%
2020/09/11	6	68.45	1	67.50	66.60	5	12,511	0.04%
2020/09/10	0	0.00	2	72.00	69.50	-2	12,547	-0.02%
2020/09/09	17	69.95	10	70.90	71.00	7	12,540	0.06%
2020/09/08	7	70.94	14	70.07	70.20	-7	12,480	-0.06%
2020/09/07	4	69.50	8	70.16	68.50	-4	12,342	-0.03%
2020/09/04	1	70.30	17	67.71	70.50	-16	12,320	-0.13%
2020/09/03	18	70.68	108	71.47	70.50	-90	12,474	-0.72%	大賣/
2020/09/02	0	0.00	4	72.38	73.00	-4	12,380	-0.03%
2020/09/01	6	75.57	6	74.57	72.50	0	12,242	0.00%
2020/08/31	6	73.33	10	73.56	73.50	-4	11,881	-0.03%
2020/08/28	4	69.38	2	68.20	69.30	2	11,452	0.02%
2020/08/27	6	68.48	4	67.95	66.80	2	11,349	0.02%
2020/08/26	6	67.90	13	67.96	68.10	-7	11,088	-0.06%
2020/08/25	23	68.33	26	69.03	68.00	-3	10,874	-0.03%
2020/08/24	61	61.38	56	62.03	63.90	5	10,490	0.05%
2020/08/21	19	63.48	5	63.84	62.80	14	10,397	0.13%
2020/08/20	4	62.55	1	61.20	62.60	3	10,254	0.03%
2020/08/19	2	68.20	13	67.50	65.30	-11	10,087	-0.11%
2020/08/18	5	69.40	6	67.98	67.40	-1	9,851	-0.01%
2020/08/17	16	70.01	28	68.61	72.50	-12	9,610	-0.12%
2020/08/14	19	66.89	15	66.46	68.40	4	9,199	0.04%
2020/08/13	36	62.53	18	62.99	62.20	18	8,769	0.21%
2020/08/12	4	58.08	6	58.10	59.00	-2	8,148	-0.02%
2020/08/11	7	54.13	69	54.27	53.70	-62	7,837	-0.79%
2020/08/10	13	54.61	2	54.45	54.50	11	7,687	0.14%
2020/08/07	90	54.10	72	53.23	53.80	18	7,532	0.24%
2020/08/06	51	52.54	20	51.61	50.80	31	7,271	0.43%
2020/08/05	3	51.23	10	50.36	52.40	-7	7,014	-0.10%
2020/08/04	34	48.88	24	48.31	47.65	10	6,718	0.15%
2020/08/03	1	46.55	1	46.50	46.90	0	6,440	0.00%
2020/07/31	1	46.00	24	46.53	46.55	-23	6,389	-0.36%
2020/07/30	34	46.40	45	45.89	46.75	-11	6,358	-0.17%
2020/07/29	129	45.71	91	45.47	46.50	38	6,142	0.62%	大買/
2020/07/27	3	42.97	4	43.11	42.50	-1	5,856	-0.02%
2020/07/23	0	0.00	4	41.73	41.85	-4	5,884	-0.07%
2020/07/22	13	42.07	0	0.00	42.20	13	5,902	0.22%
2020/07/20	2	39.98	14	39.03	40.00	-12	5,885	-0.20%
2020/07/16	1	39.00	0	0.00	39.45	1	5,928	0.02%
2020/07/14	0	0.00	2	41.50	40.80	-2	5,915	-0.03%
2020/07/13	4	42.20	0	0.00	41.75	4	5,899	0.07%
2020/07/10	2	43.50	0	0.00	41.70	2	5,862	0.03%
2020/07/08	19	44.44	27	43.13	44.75	-8	5,739	-0.14%
2020/07/07	5	43.03	2	42.50	42.75	3	5,627	0.05%
2020/07/06	1	42.40	1	42.30	42.80	0	5,554	0.00%
2020/07/03	12	41.45	12	42.20	41.75	0	5,510	0.00%
2020/07/02	0	0.00	5	40.80	41.25	-5	5,425	-0.09%
2020/06/30	2	40.13	14	40.21	40.10	-12	5,257	-0.23%
2020/06/24	11	37.22	11	37.70	37.15	0	5,224	0.00%
2020/06/19	18	38.61	8	38.15	37.85	10	5,180	0.19%
2020/06/18	7	38.43	22	38.95	39.45	-15	4,987	-0.30%
2020/06/17	17	36.19	0	0.00	35.90	17	4,669	0.36%
2020/06/16	0	0.00	5	35.00	34.55	-5	4,502	-0.11%
2020/06/15	1	33.50	0	0.00	33.15	1	4,405	0.02%
2020/06/11	10	35.80	10	35.05	33.65	0	4,454	0.00%
2020/06/10	6	36.91	3	37.87	35.55	3	4,425	0.07%
2020/06/09	2	37.08	0	0.00	36.65	2	4,268	0.05%
2020/06/08	1	35.80	0	0.00	35.65	1	4,266	0.02%
2020/06/04	4	35.71	5	35.50	35.85	-1	4,346	-0.02%
2020/06/03	2	35.45	4	35.64	34.90	-2	4,323	-0.05%
2020/06/02	2	34.50	0	0.00	35.05	2	4,203	0.05%
2020/06/01	0	0.00	6	35.93	35.50	-6	4,134	-0.15%
2020/05/29	23	35.79	15	35.43	36.15	8	4,056	0.20%
2020/05/28	8	34.97	6	34.05	35.00	2	3,942	0.05%
2020/05/27	0	0.00	12	34.23	33.45	-12	3,800	-0.32%
2020/05/26	3	33.43	1	33.65	33.25	2	3,756	0.05%
2020/05/14	0	0.00	10	31.00	29.90	-10	3,546	-0.28%
2020/05/13	10	31.62	10	32.00	31.60	0	3,513	0.00%
2020/05/11	5	31.90	6	32.31	32.00	-1	3,488	-0.03%
2020/05/07	5	33.20	0	0.00	33.25	5	3,423	0.15%
2020/05/06	6	33.75	0	0.00	33.20	6	3,421	0.18%
2020/05/05	9	33.88	9	34.17	34.00	0	3,389	0.00%
2020/04/30	0	0.00	1	33.05	33.45	-1	3,289	-0.03%
2020/04/29	10	33.55	0	0.00	33.40	10	3,270	0.31%
2020/04/28	1	32.50	2	33.00	33.30	-1	3,216	-0.03%
2020/04/27	0	0.00	2	32.30	32.20	-2	3,203	-0.06%
2020/04/23	2	31.10	0	0.00	31.65	2	3,276	0.06%
2020/04/22	1	29.40	1	29.65	30.80	0	3,273	0.00%
2020/04/20	1	32.10	1	31.50	32.00	0	3,203	0.00%
2020/04/17	1	32.40	0	0.00	32.00	1	3,225	0.03%
2020/04/16	0	0.00	1	31.75	32.00	-1	3,168	-0.03%
2020/04/15	1	31.60	9	31.87	31.95	-8	3,167	-0.25%
2020/04/14	1	32.05	0	0.00	31.50	1	3,148	0.03%
2020/04/13	0	0.00	12	31.10	30.00	-12	3,105	-0.39%
2020/04/10	12	30.85	0	0.00	30.70	12	3,082	0.39%
2020/04/09	5	32.07	3	32.75	31.30	2	3,082	0.06%
2020/04/08	3	31.18	3	31.33	31.50	0	3,068	0.00%
2020/04/07	0	0.00	1	30.00	30.55	-1	3,067	-0.03%
2020/04/06	9	26.85	6	26.55	27.80	3	2,988	0.10%
2020/03/31	5	27.55	0	0.00	26.55	5	2,890	0.17%
2020/03/27	0	0.00	5	24.01	24.00	-5	2,750	-0.18%
2020/03/26	3	23.88	3	23.93	24.50	0	2,734	0.00%
2020/03/20	5	23.45	0	0.00	23.20	5	3,200	0.16%
2020/03/19	0	0.00	37	21.80	21.80	-37	3,453	-1.07%
2020/03/16	3	29.40	0	0.00	28.20	3	3,997	0.08%
2020/03/13	3	29.53	4.1	30.13	31.25	-1.1	3,945	-0.03%
2020/03/12	6	34.20	2	32.65	32.50	4	3,852	0.10%
2020/03/11	30	35.39	0	0.00	35.45	30	3,867	0.78%
2020/03/05	4	33.80	4	33.55	33.05	0	3,693	0.00%
2020/03/04	0	0.00	8	32.95	32.85	-8	3,694	-0.22%
2020/03/03	9	34.14	0	0.00	33.70	9	3,706	0.24%
2020/02/27	0	0.00	40	32.88	31.90	-40	3,673	-1.09%
2020/02/26	0	0.00	12	33.02	33.05	-12	3,640	-0.33%
2020/02/25	1	33.15	0	0.00	33.40	1	3,622	0.03%
2020/02/24	3	34.10	8	33.50	33.50	-5	3,605	-0.14%
2020/02/14	0	0.00	4	36.70	36.80	-4	3,669	-0.11%
2020/02/10	2	36.00	0	0.00	35.80	2	3,857	0.05%
2020/02/06	0	0.00	1	38.00	37.90	-1	3,939	-0.03%
2020/02/05	1	36.90	5	37.60	36.80	-4	3,955	-0.10%
2020/02/04	0	0.00	1	37.05	37.75	-1	4,067	-0.02%
2020/02/03	7	35.50	2	35.50	36.50	5	4,168	0.12%
2020/01/31	0	0.00	2	38.25	37.20	-2	4,529	-0.04%
2020/01/30	5	37.88	3	38.30	37.50	2	4,568	0.04%
2020/01/20	3	41.35	3	41.03	41.60	0	4,567	0.00%
2020/01/17	2	40.23	1	39.70	39.90	1	4,563	0.02%
2020/01/13	0	0.00	3	37.12	37.40	-3	4,853	-0.06%
2020/01/10	2	35.60	0	0.00	35.60	2	4,929	0.04%
2020/01/08	1	36.20	0	0.00	36.10	1	5,915	0.02%
2019/12/31	6	38.97	10	39.20	39.00	-4	7,504	-0.05%
2019/12/30	0	0.00	1	39.60	39.85	-1	7,489	-0.01%
2019/12/27	0	0.00	60	39.32	39.20	-60	7,535	-0.80%
2019/12/25	1	39.35	1	39.60	39.70	0	7,639	0.00%
2019/12/24	3	39.62	1	39.95	39.70	2	7,703	0.03%
2019/12/23	11	39.22	0	0.00	39.00	11	7,707	0.14%
2019/12/20	13	39.34	3	39.27	39.80	10	7,716	0.13%
2019/12/19	26	39.18	0	0.00	39.05	26	7,609	0.34%
2019/12/18	22	43.35	1	43.35	43.35	21	7,431	0.28%
2019/12/17	4	42.45	1	43.40	43.10	3	7,484	0.04%
2019/12/16	44	42.94	13	43.35	43.20	31	7,401	0.42%
2019/12/13	34	42.56	27	42.42	41.15	7	7,155	0.10%
2019/12/12	15	40.47	9	40.12	40.85	6	6,894	0.09%
2019/12/11	17	37.49	2	37.48	37.80	15	6,651	0.23%
2019/12/06	2	36.80	1	36.90	36.90	1	7,213	0.01%
2019/12/03	1	35.35	0	0.00	35.75	1	7,256	0.01%
2019/11/27	1	36.90	1	36.50	36.50	0	7,443	0.00%
2019/11/26	0	0.00	0.4	36.45	36.55	-0.4	7,519	0.00%
2019/11/14	0	0.00	1	36.60	37.15	-1	8,468	-0.01%
2019/11/13	2	36.68	3	36.53	36.40	-1	8,733	-0.01%
2019/11/12	3	36.75	1	36.85	36.85	2	8,846	0.02%
2019/11/11	0	0.00	5	37.30	36.40	-5	9,150	-0.05%
2019/11/08	3	37.77	3	38.10	38.10	0	9,222	0.00%
2019/11/01	2	38.00	7	38.14	38.00	-5	10,398	-0.05%
2019/10/31	1	37.40	2	37.70	37.40	-1	10,604	-0.01%
2019/10/30	6	37.30	19	40.20	37.60	-13	11,345	-0.11%
2019/10/28	2	42.45	1	41.65	42.45	1	11,523	0.01%
2019/10/25	0	0.00	10	41.80	41.50	-10	11,500	-0.09%
2019/10/24	22	43.93	10	42.90	43.10	12	11,493	0.10%
2019/10/23	4	44.20	0	0.00	43.80	4	11,480	0.03%
2019/10/22	5	43.98	104	43.08	43.90	-99	11,430	-0.87%	大賣/
2019/10/21	15	44.70	0	0.00	44.20	15	11,398	0.13%
2019/10/18	0	0.00	2	44.50	44.95	-2	11,464	-0.02%
2019/10/17	9	44.67	7	44.31	44.55	2	11,485	0.02%
2019/10/16	70	45.70	60	45.21	43.50	10	11,466	0.09%
2019/10/15	142	41.21	54	42.11	43.45	88	10,853	0.81%	大買/
2019/10/14	0	0.00	1	38.95	39.50	-1	10,371	-0.01%
2019/10/09	12	38.77	6	38.42	38.35	6	10,313	0.06%
2019/10/08	13	38.69	13	38.75	37.30	0	10,275	0.00%
2019/10/07	14	38.96	14	39.34	39.60	0	9,884	0.00%
2019/10/03	3	36.93	2	37.00	36.70	1	9,868	0.01%
2019/10/02	4	37.56	3	37.45	37.45	1	9,920	0.01%
2019/10/01	0	0.00	6	35.80	36.15	-6	9,932	-0.06%
2019/09/27	3	35.42	0	0.00	35.10	3	10,001	0.03%
2019/09/26	1	36.70	0	0.00	36.55	1	10,049	0.01%
2019/09/25	0.1	37.45	0	0.00	37.65	0.1	10,105	0.00%
2019/09/24	4	37.81	1	37.40	37.40	3	10,136	0.03%
2019/09/23	4	37.54	3	37.48	37.40	1	10,108	0.01%
2019/09/20	0	0.00	15	38.85	38.45	-15	10,035	-0.15%
2019/09/19	0	0.00	1	37.65	37.75	-1	9,852	-0.01%
2019/09/17	1	37.30	5	37.45	37.15	-4	9,763	-0.04%
2019/09/12	14	40.36	14	39.67	39.20	0	9,625	0.00%
2019/09/11	36	38.80	32	39.05	39.00	4	9,314	0.04%
2019/09/10	4	36.24	3	36.05	37.65	1	9,092	0.01%
2019/09/06	1	37.90	0	0.00	37.35	1	8,868	0.01%
2019/09/05	3	37.78	2	37.50	37.80	1	8,807	0.01%
2019/09/04	2	36.65	2	36.80	36.65	0	8,716	0.00%
2019/08/30	0	0.00	3	37.95	37.30	-3	8,486	-0.04%
2019/08/29	0	0.00	1	36.90	37.05	-1	8,397	-0.01%
2019/08/28	0	0.00	5	39.10	38.05	-5	8,289	-0.06%
2019/08/26	8	38.06	3	37.25	37.00	5	8,056	0.06%
2019/08/23	2	39.60	2	39.70	39.60	0	7,933	0.00%
2019/08/22	6	40.32	25	40.57	40.55	-19	7,845	-0.24%
2019/08/21	22	41.37	2	39.70	41.50	20	7,702	0.26%
2019/08/20	2	40.90	0	0.00	40.10	2	7,552	0.03%
2019/08/19	7	42.06	6	41.60	41.90	1	7,402	0.01%
2019/08/16	15	41.49	22	41.72	41.70	-7	7,134	-0.10%
2019/08/15	10	39.50	1	39.30	39.50	9	6,816	0.13%
2019/08/14	9	40.74	13	40.16	40.50	-4	6,681	-0.06%
2019/08/13	25	38.60	20	38.93	38.60	5	6,335	0.08%
2019/08/12	14	40.90	15	41.26	37.50	-1	6,146	-0.02%
2019/08/08	12	37.82	10	38.50	39.25	2	5,860	0.03%
2019/08/07	8	36.16	7	36.29	35.70	1	5,612	0.02%
2019/08/06	6	35.27	29	35.64	36.00	-23	5,343	-0.43%
2019/08/05	8	37.59	2	37.50	37.40	6	4,944	0.12%
2019/08/02	35	41.65	33	41.73	39.55	2	4,705	0.04%
2019/08/01	33	41.95	41	41.73	42.90	-8	4,364	-0.18%
2019/07/31	29	38.57	20	37.77	39.90	9	3,490	0.26%
2019/07/30	17	36.87	23	36.66	36.75	-6	3,115	-0.19%
2019/07/26	0	0.00	5	33.89	33.55	-5	2,786	-0.18%
2019/07/25	8	33.28	3	33.15	32.80	5	2,671	0.19%
2019/07/24	7	34.16	1	34.45	34.20	6	2,579	0.23%
2019/07/23	9	33.78	0.2	33.80	33.95	8.8	2,509	0.35%
2019/07/22	3	33.40	2	33.75	33.55	1	2,412	0.04%
2019/07/19	16	31.97	9	32.44	32.80	7	2,226	0.31%
2019/07/18	0	0.00	16	31.36	30.30	-16	2,079	-0.77%
2019/07/17	33	28.93	35.9	29.40	30.00	-2.9	1,856	-0.16%
2019/07/16	8	27.09	5	27.25	27.30	3	1,670	0.18%
2019/07/12	30	25.17	1	25.40	25.20	29	1,419	2.04%
2019/07/10	1	25.80	1	25.40	25.40	0	1,228	0.00%
2019/07/09	0	0.00	3	25.15	26.50	-3	1,049	-0.29%
2019/07/08	3	24.80	10	25.07	25.80	-7	890	-0.79%
2019/07/05	19	24.44	13	24.24	24.50	6	770	0.78%
2019/07/04	12	23.28	8	23.34	23.25	4	667	0.60%
2019/07/03	6	22.55	11	22.64	22.80	-5	561	-0.89%
2019/07/02	5	21.26	0	0.00	21.95	5	440	1.14%
2019/07/01	0	0.00	1	19.35	20.90	-1	329	-0.30%
2019/04/03	0	0.00	2.7	18.83	18.90	-2.7	220	-1.21%
2018/12/10	0.1	17.80	0	0.00	17.90	0.1	374	0.03%
2018/11/08	1	16.60	0	0.00	16.95	1	428	0.23%
2018/08/10	1	19.05	0	0.00	18.85	1	958	0.10%
2018/08/06	0	0.00	1.6	19.02	19.10	-1.6	920	-0.17%
2018/08/01	0	0.00	3	18.50	18.60	-3	881	-0.34%
2018/07/27	1	19.25	0	0.00	19.20	1	840	0.12%
2018/07/24	1	18.45	0	0.00	18.40	1	780	0.13%
2018/07/23	2	18.28	0	0.00	18.25	2	776	0.26%
2018/07/17	1	18.15	0	0.00	17.95	1	715	0.14%
2018/07/16	1	17.55	0	0.00	17.95	1	695	0.14%
2018/07/10	2	17.25	1	17.45	17.30	1	606	0.16%
2018/02/08	0	0.00	1	16.00	16.10	-1	325	-0.31%
2018/01/23	1	17.85	0	0.00	18.05	1	318	0.31%