精元 (2387)-兆豐-岡山券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▼0.2
漲幅
-0.32%
成交量
980張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	60.70	0	0.00	60.60	2	1,879	0.11%
2024/04/22	0	0.00	0.2	59.00	58.80	-0.2	1,897	-0.01%
2024/04/11	0.2	62.60	0	0.00	62.10	0.2	2,036	0.01%
2024/03/29	0	0.00	1	62.80	63.20	-1	2,102	-0.05%
2024/03/26	0	0.00	15	63.40	63.00	-15	2,217	-0.68%
2024/03/22	1	65.60	1	65.90	65.80	0	2,405	0.00%
2024/03/20	16	62.78	0	0.00	63.60	16	2,403	0.67%
2024/03/19	0	0.00	8	61.70	62.00	-8	2,706	-0.30%
2024/03/18	8	61.00	0	0.00	61.10	8	3,007	0.27%
2024/03/08	0	0.00	1	63.60	63.00	-1	3,023	-0.03%
2024/03/07	0	0.00	2	64.60	64.90	-2	2,993	-0.07%
2024/02/29	0	0.00	1	64.20	64.30	-1	2,931	-0.03%
2024/02/26	2	63.90	1	64.00	64.80	1	2,903	0.03%
2024/02/23	1	63.20	1	62.70	61.90	0	2,833	0.00%
2024/02/22	1	63.20	1	62.90	62.90	0	2,831	0.00%
2024/02/16	1	62.30	2	61.80	61.70	-1	2,911	-0.03%
2024/02/15	0	0.00	0.5	59.50	59.50	-0.5	2,838	-0.02%
2024/02/05	2	57.10	0	0.00	57.20	2	3,016	0.07%
2024/01/19	0	0.00	5	55.60	56.10	-5	3,213	-0.16%
2024/01/17	4	56.20	0	0.00	55.70	4	3,191	0.13%
2024/01/09	0	0.00	4	58.30	58.50	-4	3,128	-0.13%
2024/01/05	1	58.60	1	59.80	59.20	0	3,063	0.00%
2024/01/03	1	59.20	0	0.00	58.80	1	2,962	0.03%
2023/12/20	5	60.98	5	60.70	60.20	0	2,720	0.00%
2023/12/19	0	0.00	1	57.90	58.40	-1	2,501	-0.04%
2023/12/13	5	62.30	3	61.13	62.80	2	2,101	0.10%
2023/12/08	0	0.00	1	57.30	57.00	-1	2,017	-0.05%
2023/12/06	1	56.70	0	0.00	56.80	1	2,014	0.05%
2023/11/28	0	0.00	2	55.20	55.30	-2	2,046	-0.10%
2023/11/24	0	0.00	1	56.40	56.00	-1	2,018	-0.05%
2023/11/21	7	56.10	0	0.00	56.40	7	2,006	0.35%
2023/11/20	1	58.20	0	0.00	56.70	1	1,992	0.05%
2023/11/17	1	57.90	0	0.00	58.20	1	1,951	0.05%
2023/11/15	1	56.90	1	56.40	56.40	0	1,861	0.00%
2023/11/13	7	56.86	6	57.03	55.90	1	1,779	0.06%
2023/11/10	0	0.00	1	54.60	53.70	-1	1,556	-0.06%
2023/11/01	1	49.65	0	0.00	49.75	1	1,507	0.07%
2023/10/31	1	49.80	0	0.00	49.40	1	1,496	0.07%
2023/10/26	0	0.00	6	47.90	47.90	-6	1,468	-0.41%
2023/10/24	7	47.73	0	0.00	47.70	7	1,480	0.47%
2023/10/20	1	46.95	0	0.00	47.30	1	1,516	0.07%
2023/10/17	0	0.00	8	48.80	48.70	-8	1,504	-0.53%
2023/10/16	1	48.70	0	0.00	48.80	1	1,505	0.07%
2023/09/25	8	48.55	0	0.00	48.50	8	1,777	0.45%
2023/09/18	0	0.00	1	51.70	51.80	-1	1,705	-0.06%
2023/09/14	1	51.30	0	0.00	51.30	1	1,639	0.06%
2023/09/11	22	48.22	22	46.90	46.85	0	1,392	0.00%
2023/09/08	0	0.00	1	47.45	48.15	-1	1,370	-0.07%
2023/09/06	1	46.80	0	0.00	46.80	1	1,314	0.08%
2023/09/01	0	0.00	3	44.70	44.30	-3	1,249	-0.24%
2023/08/28	20	45.40	0	0.00	44.50	20	1,247	1.60%
2023/08/25	0	0.00	10	45.10	44.90	-10	1,229	-0.81%
2023/07/26	0	0.00	0.6	43.20	43.25	-0.6	1,403	-0.04%
2023/07/24	0	0.00	0.2	42.10	42.30	-0.2	1,386	-0.01%
2023/07/12	0.2	42.00	0	0.00	41.95	0.2	1,396	0.01%
2023/07/11	1	40.70	0	0.00	40.85	1	1,409	0.07%
2023/07/07	0	0.00	2	44.90	44.65	-2	1,341	-0.15%
2023/07/06	11	45.51	0	0.00	45.50	11	1,313	0.84%
2023/07/05	3	45.25	0	0.00	45.10	3	1,253	0.24%
2023/07/04	0	0.00	1	44.40	44.75	-1	1,225	-0.08%
2023/06/19	0.3	43.25	0	0.00	43.25	0.3	1,351	0.02%
2023/05/09	0.3	47.30	0	0.00	47.45	0.3	1,109	0.03%
2023/05/04	0	0.00	1	45.55	45.65	-1	1,024	-0.10%
2023/05/03	1	45.40	0	0.00	45.35	1	1,000	0.10%
2023/04/12	0	0.00	1	44.80	45.00	-1	725	-0.14%
2023/04/07	0	0.00	2	44.30	44.35	-2	684	-0.29%
2023/03/30	0	0.00	1	44.35	44.15	-1	660	-0.15%
2023/03/29	4	43.78	3	44.15	43.50	1	643	0.16%
2023/03/23	0	0.00	1	43.75	43.80	-1	568	-0.18%
2023/03/21	2	42.70	6	42.79	43.55	-4	520	-0.77%
2022/12/20	1	39.55	0	0.00	39.60	1	740	0.14%
2022/12/06	0	0.00	2	41.10	41.00	-2	950	-0.21%
2022/11/29	5	41.45	0	0.00	41.55	5	988	0.51%
2022/11/25	0	0.00	2	40.95	40.80	-2	975	-0.20%
2022/11/11	1	39.80	0	0.00	40.25	1	980	0.10%
2022/10/28	0	0.00	1	35.40	35.30	-1	1,062	-0.09%
2022/10/21	1	35.15	0	0.00	34.95	1	1,099	0.09%
2022/09/27	0	0.00	2	36.45	37.35	-2	1,242	-0.16%
2022/09/20	2	41.30	0	0.00	40.85	2	1,180	0.17%
2022/09/16	2	40.80	0	0.00	40.80	2	1,105	0.18%
2022/09/15	2	40.53	0	0.00	40.40	2	1,070	0.19%
2022/09/13	1	40.10	0	0.00	39.80	1	1,021	0.10%
2022/09/12	1	39.50	0	0.00	39.55	1	979	0.10%
2022/09/05	0	0.00	1	37.25	37.25	-1	892	-0.11%
2022/07/21	0	0.00	1	37.75	38.35	-1	555	-0.18%
2022/07/19	0	0.00	1	37.05	37.00	-1	524	-0.19%
2022/07/15	0	0.00	3	38.40	38.40	-3	500	-0.60%
2022/07/14	3	38.40	0	0.00	38.20	3	422	0.71%
2022/06/09	0	0.00	2	37.60	37.75	-2	377	-0.53%
2022/05/26	2	36.20	0	0.00	36.45	2	405	0.49%
2022/03/30	0	0.00	1	43.15	42.25	-1	701	-0.14%
2022/03/25	1	42.25	0	0.00	41.80	1	715	0.14%
2022/03/21	0	0.00	1	41.50	41.45	-1	738	-0.14%
2022/01/05	0	0.00	3	47.22	47.65	-3	1,272	-0.24%
2022/01/04	3	48.65	9	49.07	48.80	-6	1,248	-0.48%
2021/12/20	1	44.50	0	0.00	44.40	1	1,046	0.10%
2021/12/15	2	45.55	0	0.00	45.50	2	1,039	0.19%
2021/12/09	7	48.75	0	0.00	48.75	7	964	0.73%
2021/12/08	5	49.51	6	48.92	49.30	-1	929	-0.11%
2021/12/07	3	48.97	4	49.70	50.30	-1	800	-0.12%
2021/12/03	1	46.30	0	0.00	46.45	1	626	0.16%
2021/12/02	1	47.00	0	0.00	45.90	1	615	0.16%
2021/12/01	2	47.23	1	46.35	46.95	1	594	0.17%
2021/10/04	0	0.00	3	43.00	42.65	-3	1,534	-0.20%
2021/09/01	2	48.75	0	0.00	48.85	2	1,647	0.12%
2021/08/19	0	0.00	5	47.06	46.60	-5	1,782	-0.28%
2021/07/30	0	0.00	2	56.10	55.30	-2	1,777	-0.11%
2021/07/23	5	58.70	0	0.00	59.10	5	1,619	0.31%
2021/07/14	0	0.00	2	53.70	54.00	-2	1,312	-0.15%
2021/07/13	2	53.00	2	53.05	52.50	0	1,298	0.00%
2021/07/09	0	0.00	1	50.60	50.50	-1	1,229	-0.08%
2021/07/06	1	52.00	0	0.00	52.00	1	1,276	0.08%
2021/07/05	0	0.00	1	52.40	52.90	-1	1,298	-0.08%
2021/06/24	1	53.90	0	0.00	53.80	1	1,377	0.07%
2021/06/23	1	54.60	1	54.70	54.60	0	1,392	0.00%
2021/06/18	2	54.55	0	0.00	54.20	2	1,614	0.12%
2021/06/16	0	0.00	1	54.70	54.70	-1	1,755	-0.06%
2021/06/11	1	55.50	0	0.00	55.70	1	1,830	0.05%
2021/06/04	2	59.85	1	59.90	57.80	1	1,914	0.05%
2021/06/01	0	0.00	1	55.80	56.40	-1	1,826	-0.05%
2021/05/31	1	55.40	0	0.00	55.40	1	1,821	0.05%
2021/05/26	0	0.00	1	56.60	56.50	-1	1,869	-0.05%
2021/05/25	1	55.90	0	0.00	55.70	1	1,884	0.05%
2021/05/21	0	0.00	1	54.60	56.30	-1	1,946	-0.05%
2021/05/20	1	52.30	0	0.00	52.70	1	1,950	0.05%
2021/05/06	1	61.50	0	0.00	61.50	1	2,414	0.04%
2021/05/03	0	0.00	1	61.00	60.90	-1	2,658	-0.04%
2021/04/14	0	0.00	1	62.40	63.40	-1	3,106	-0.03%
2021/04/06	0	0.00	2	65.95	66.40	-2	3,091	-0.06%
2021/04/01	1	65.10	1	65.60	65.10	0	3,087	0.00%
2021/03/31	1	66.40	0	0.00	66.20	1	3,096	0.03%
2021/03/24	2	66.85	0	0.00	66.60	2	3,182	0.06%
2021/03/22	0	0.00	1	71.40	69.10	-1	3,030	-0.03%
2021/03/18	0	0.00	1	69.00	69.20	-1	2,957	-0.03%
2021/03/17	1	68.20	1	68.00	68.20	0	2,960	0.00%
2021/03/15	0	0.00	1	65.50	65.90	-1	3,033	-0.03%
2021/03/12	1	65.10	0	0.00	65.10	1	3,084	0.03%
2021/03/11	2	64.10	2	65.00	65.30	0	3,120	0.00%
2021/03/04	1	64.50	0	0.00	64.50	1	3,606	0.03%
2021/02/25	1	66.60	0	0.00	65.80	1	3,769	0.03%
2021/02/24	0	0.00	1	68.50	66.40	-1	3,841	-0.03%
2021/02/01	1	65.70	0	0.00	65.90	1	4,302	0.02%
2021/01/28	6	69.13	8	67.71	68.70	-2	4,302	-0.05%
2021/01/04	1	64.70	1	64.10	64.20	0	4,964	0.00%
2020/12/14	0	0.00	10	63.80	63.80	-10	6,381	-0.16%
2020/12/02	1	66.50	0	0.00	66.20	1	6,765	0.01%
2020/12/01	2	71.00	2	69.90	69.10	0	6,766	0.00%
2020/11/24	2	71.00	1	71.30	70.40	1	7,972	0.01%
2020/11/23	1	71.40	1	70.70	71.50	0	8,254	0.00%
2020/11/20	0	0.00	1	70.10	69.60	-1	8,466	-0.01%
2020/11/13	1	69.60	0	0.00	69.10	1	9,703	0.01%
2020/11/12	0	0.00	1	68.40	68.00	-1	9,926	-0.01%
2020/11/09	1	69.50	0	0.00	68.90	1	11,240	0.01%
2020/11/06	10	68.40	0	0.00	67.70	10	11,460	0.09%
2020/10/30	0	0.00	3	64.40	64.00	-3	12,466	-0.02%
2020/10/27	3	67.30	0	0.00	68.00	3	12,776	0.02%
2020/10/22	1	68.50	0	0.00	68.40	1	13,282	0.01%
2020/10/21	1	75.10	12	71.42	69.50	-11	13,215	-0.08%
2020/10/20	1	71.00	0	0.00	71.00	1	12,729	0.01%
2020/10/19	0	0.00	1	70.10	70.10	-1	12,720	-0.01%
2020/10/16	1	69.20	0	0.00	68.60	1	12,720	0.01%
2020/10/15	1	69.00	0	0.00	68.50	1	12,628	0.01%
2020/10/14	0	0.00	1	71.60	71.90	-1	12,530	-0.01%
2020/10/13	8	71.00	1	71.10	70.20	7	12,454	0.06%
2020/10/12	1	70.00	0	0.00	68.00	1	12,348	0.01%
2020/10/08	0	0.00	0.4	69.00	68.90	-0.4	12,348	0.00%
2020/10/07	0	0.00	3	68.10	69.50	-3	12,275	-0.02%
2020/10/06	2	66.50	30	67.33	66.40	-28	12,241	-0.23%
2020/10/05	30	66.60	0	0.00	66.70	30	12,298	0.24%
2020/09/30	0	0.00	1	65.00	65.20	-1	12,311	-0.01%
2020/09/29	1	63.40	0	0.00	63.70	1	12,351	0.01%
2020/09/25	2	67.75	0	0.00	65.00	2	12,408	0.02%
2020/09/23	0	0.00	1	71.70	71.90	-1	12,462	-0.01%
2020/09/21	1	69.40	0	0.00	71.20	1	12,464	0.01%
2020/09/17	5	72.72	4	72.88	71.10	1	12,289	0.01%
2020/09/16	0	0.00	7	68.73	70.30	-7	12,113	-0.06%
2020/09/15	5	67.50	0	0.00	66.80	5	12,036	0.04%
2020/09/11	2	67.50	1	69.20	66.60	1	12,511	0.01%
2020/09/10	2	72.55	1	71.70	69.50	1	12,547	0.01%
2020/09/09	3	70.80	2	69.90	71.00	1	12,540	0.01%
2020/09/08	0	0.00	14	69.91	70.20	-14	12,480	-0.11%
2020/09/07	0	0.00	2	69.20	68.50	-2	12,342	-0.02%
2020/09/04	3	70.37	1	70.30	70.50	2	12,320	0.02%
2020/09/02	2	73.15	5	73.54	73.00	-3	12,380	-0.02%
2020/09/01	9	75.44	8	74.40	72.50	1	12,242	0.01%
2020/08/31	6	72.95	3	73.33	73.50	3	11,881	0.03%
2020/08/28	2	68.90	3	68.43	69.30	-1	11,452	-0.01%
2020/08/27	1	68.50	3	69.63	66.80	-2	11,349	-0.02%
2020/08/26	2	68.35	1	67.40	68.10	1	11,088	0.01%
2020/08/25	7.4	68.03	50	66.06	68.00	-42.6	10,874	-0.39%
2020/08/24	40	64.35	0	0.00	63.90	40	10,490	0.38%
2020/08/21	19	63.83	18	63.66	62.80	1	10,397	0.01%
2020/08/19	12	67.88	0	0.00	65.30	12	10,087	0.12%
2020/08/18	2	68.75	0	0.00	67.40	2	9,851	0.02%
2020/08/17	18	69.01	19	69.24	72.50	-1	9,610	-0.01%
2020/08/14	4	65.80	1	65.40	68.40	3	9,199	0.03%
2020/08/13	13	62.32	13	62.34	62.20	0	8,769	0.00%
2020/08/12	8	56.89	8	59.00	59.00	0	8,148	0.00%
2020/08/06	0	0.00	1	53.40	50.80	-1	7,271	-0.01%
2020/08/05	1	52.20	0	0.00	52.40	1	7,014	0.01%
2020/08/04	3	48.55	3	48.57	47.65	0	6,718	0.00%
2020/07/30	1	47.20	10	46.73	46.75	-9	6,358	-0.14%
2020/07/29	1	45.40	1.2	46.63	46.50	-0.2	6,142	0.00%
2020/07/23	0	0.00	0.1	41.85	41.85	-0.1	5,884	0.00%
2020/07/22	0	0.00	11	41.46	42.20	-11	5,902	-0.19%
2020/07/15	0	0.00	2	41.00	39.80	-2	5,889	-0.03%
2020/07/14	1	41.75	0	0.00	40.80	1	5,915	0.02%
2020/07/13	2	42.75	4	42.55	41.75	-2	5,899	-0.03%
2020/07/10	1	43.00	0	0.00	41.70	1	5,862	0.02%
2020/07/09	0.2	44.75	1	44.85	44.95	-0.8	5,790	-0.01%
2020/07/08	3	44.27	3	44.40	44.75	0	5,739	0.00%
2020/07/07	2	42.78	0	0.00	42.75	2	5,627	0.04%
2020/07/06	0	0.00	6	41.56	42.80	-6	5,554	-0.11%
2020/07/03	1	43.00	0	0.00	41.75	1	5,510	0.02%
2020/07/02	16	41.31	4	41.25	41.25	12	5,425	0.22%
2020/07/01	5	40.10	0	0.00	39.30	5	5,310	0.09%
2020/06/29	5	37.90	0	0.00	37.80	5	5,209	0.10%
2020/06/22	3	37.20	3	37.47	37.20	0	5,196	0.00%
2020/06/12	8	33.05	8	33.10	33.30	0	4,416	0.00%
2020/05/14	0	0.00	1	30.00	29.90	-1	3,546	-0.03%
2020/05/11	1	32.25	0	0.00	32.00	1	3,488	0.03%
2020/05/05	0	0.00	1	33.75	34.00	-1	3,389	-0.03%
2020/04/30	1	33.35	0	0.00	33.45	1	3,289	0.03%
2020/04/27	0	0.00	2	32.10	32.20	-2	3,203	-0.06%
2020/04/24	0	0.00	1	31.35	31.00	-1	3,252	-0.03%
2020/04/21	0	0.00	3	29.80	29.50	-3	3,234	-0.09%
2020/04/16	2	31.80	0	0.00	32.00	2	3,168	0.06%
2020/04/07	4	29.76	0	0.00	30.55	4	3,067	0.13%
2020/03/13	0	0.00	1	29.55	31.25	-1	3,945	-0.03%
2020/03/11	1	35.45	0	0.00	35.45	1	3,867	0.03%
2020/02/18	0	0.00	8	35.10	35.15	-8	3,641	-0.22%
2020/02/11	0	0.00	1	35.95	36.00	-1	3,835	-0.03%
2020/01/31	1	38.70	1	37.70	37.20	0	4,529	0.00%
2020/01/30	2	37.90	0	0.00	37.50	2	4,568	0.04%
2020/01/20	9	41.86	0	0.00	41.60	9	4,567	0.20%
2019/12/18	0	0.00	1	43.00	43.35	-1	7,431	-0.01%
2019/12/17	1	42.90	12	43.03	43.10	-11	7,484	-0.15%
2019/12/16	2	43.25	1	43.30	43.20	1	7,401	0.01%
2019/12/13	6	42.44	9	41.77	41.15	-3	7,155	-0.04%
2019/12/12	15	39.47	1	40.95	40.85	14	6,894	0.20%
2019/12/10	0	0.00	10	36.70	36.55	-10	6,868	-0.15%
2019/12/06	1	37.70	0	0.00	36.90	1	7,213	0.01%
2019/12/02	0	0.00	1	35.85	35.40	-1	7,328	-0.01%
2019/11/28	10	36.60	0	0.00	36.85	10	7,385	0.14%
2019/11/26	1	36.55	1	36.45	36.55	0	7,519	0.00%
2019/11/18	0	0.00	3	36.80	37.25	-3	8,133	-0.04%
2019/11/12	3	36.75	4	36.56	36.85	-1	8,846	-0.01%
2019/11/06	1	38.10	1	38.25	38.00	0	9,661	0.00%
2019/11/04	2	37.90	2	38.10	37.55	0	10,207	0.00%
2019/10/31	7	37.89	7	38.10	37.40	0	10,604	0.00%
2019/10/29	2	42.35	2	42.73	41.00	0	11,324	0.00%
2019/10/28	3	41.72	3	42.00	42.45	0	11,523	0.00%
2019/10/25	5	42.22	5	42.77	41.50	0	11,500	0.00%
2019/10/22	2	43.30	3	43.42	43.90	-1	11,430	-0.01%
2019/10/21	2	45.05	3	45.28	44.20	-1	11,398	-0.01%
2019/10/18	3	44.93	1	44.60	44.95	2	11,464	0.02%
2019/10/17	1	44.80	20	44.15	44.55	-19	11,485	-0.17%
2019/10/16	10	45.34	8	45.17	43.50	2	11,466	0.02%
2019/10/15	24	41.04	24	42.59	43.45	0	10,853	0.00%
2019/10/14	0	0.00	1	40.30	39.50	-1	10,371	-0.01%
2019/10/09	4	38.63	0	0.00	38.35	4	10,313	0.04%
2019/10/08	17	40.51	2	39.00	37.30	15	10,275	0.15%
2019/10/07	2	38.05	1	38.45	39.60	1	9,884	0.01%
2019/10/04	0	0.00	1	36.95	36.00	-1	9,755	-0.01%
2019/10/03	1	36.65	0	0.00	36.70	1	9,868	0.01%
2019/09/23	1	37.65	0	0.00	37.40	1	10,108	0.01%
2019/09/12	4	40.79	5	39.90	39.20	-1	9,625	-0.01%
2019/09/11	5	38.90	4	39.00	39.00	1	9,314	0.01%
2019/08/29	1	37.00	1	36.90	37.05	0	8,397	0.00%
2019/08/28	3	38.60	2	38.45	38.05	1	8,289	0.01%
2019/08/27	1	37.90	0	0.00	37.15	1	8,125	0.01%
2019/08/26	0	0.00	2	37.98	37.00	-2	8,056	-0.02%
2019/08/21	10	38.45	10	38.70	41.50	0	7,702	0.00%
2019/08/20	2	41.85	12	40.86	40.10	-10	7,552	-0.13%
2019/08/19	13	43.27	5	42.73	41.90	8	7,402	0.11%
2019/08/16	3	41.68	2	41.85	41.70	1	7,134	0.01%
2019/08/15	0	0.00	4	39.44	39.50	-4	6,816	-0.06%
2019/08/14	5	40.91	1	39.90	40.50	4	6,681	0.06%
2019/08/13	1	36.90	1	37.20	38.60	0	6,335	0.00%
2019/08/12	3	39.50	2	38.38	37.50	1	6,146	0.02%
2019/08/07	1	37.35	0	0.00	35.70	1	5,612	0.02%
2019/08/02	2	42.30	3	41.22	39.55	-1	4,705	-0.02%
2019/08/01	7	41.51	6	41.18	42.90	1	4,364	0.02%
2019/07/31	4	38.43	2	37.20	39.90	2	3,490	0.06%
2019/07/30	1	36.00	1	36.55	36.75	0	3,115	0.00%
2019/07/17	0	0.00	10	27.95	30.00	-10	1,856	-0.54%
2019/07/15	0	0.00	1	26.50	26.40	-1	1,554	-0.06%
2019/07/12	11	25.01	0	0.00	25.20	11	1,419	0.77%
2019/07/11	1	25.20	1	25.10	25.40	0	1,318	0.00%
2019/07/09	0	0.00	2	25.85	26.50	-2	1,049	-0.19%
2019/07/08	2	25.15	0	0.00	25.80	2	890	0.22%
2019/06/27	0	0.00	2	18.00	18.45	-2	239	-0.83%
2019/03/20	2	18.75	0	0.00	18.75	2	149	1.34%
2018/09/20	0	0.00	1	16.00	16.05	-1	887	-0.11%
2018/08/01	0	0.00	3	19.10	18.60	-3	881	-0.34%
2018/07/23	0	0.00	4	18.10	18.25	-4	776	-0.52%
2018/07/20	0	0.00	2	18.30	18.25	-2	772	-0.26%
2018/07/16	0	0.00	1	17.95	17.95	-1	695	-0.14%
2018/07/12	3	17.05	0	0.00	17.10	3	631	0.48%
2018/07/10	0	0.00	1	17.45	17.30	-1	606	-0.16%
2018/06/25	0	0.00	3	16.60	16.60	-3	489	-0.61%
2018/06/08	0	0.00	1	16.75	16.75	-1	409	-0.24%
2018/03/21	5	16.03	0	0.00	16.40	5	412	1.21%
2018/03/16	1	15.85	0	0.00	15.85	1	395	0.25%
2018/03/12	1	15.85	0	0.00	15.95	1	325	0.31%
2018/03/08	3	16.00	0	0.00	16.05	3	318	0.94%