精元 (2387)-致和-台北券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▼1.0
漲幅
-1.58%
成交量
1,301張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	62.70	62.80	-1	1,880	-0.05%
2024/04/29	2	61.10	1	61.70	61.70	1	1,868	0.05%
2024/04/26	0.6	61.10	0	0.00	60.70	0.6	1,874	0.03%
2024/04/19	0.1	59.00	0	0.00	59.70	0.1	1,893	0.01%
2024/04/16	0.2	60.10	0	0.00	59.40	0.2	1,939	0.01%
2024/04/12	0.1	62.60	0	0.00	62.80	0.1	1,973	0.01%
2024/04/01	0	0.00	0.1	64.50	64.50	-0.1	2,109	0.00%
2024/03/27	0.2	63.41	0	0.00	64.20	0.2	2,174	0.01%
2024/03/21	0	0.00	0.5	64.30	64.60	-0.5	2,363	-0.02%
2024/03/18	0.5	61.00	0	0.00	61.10	0.5	3,007	0.02%
2024/02/23	0	0.00	1	62.70	61.90	-1	2,833	-0.04%
2024/02/22	15	63.40	16	62.69	62.90	-1	2,831	-0.04%
2024/02/21	1	62.00	1	62.20	62.00	0	2,847	0.00%
2024/02/20	1	62.10	1	61.90	61.40	0	2,877	0.00%
2024/02/19	1	61.70	1	61.10	62.30	0	2,895	0.00%
2024/02/16	0	0.00	1	62.00	61.70	-1	2,911	-0.03%
2024/02/15	1.1	58.86	0	0.00	59.50	1.1	2,838	0.04%
2024/02/05	1	57.30	1	57.20	57.20	0	3,016	0.00%
2024/02/02	1	56.50	1	56.10	56.90	0	3,166	0.00%
2024/01/22	1	57.30	1	56.50	57.30	0	3,219	0.00%
2024/01/19	1	55.70	0	0.00	56.10	1	3,213	0.03%
2024/01/11	0	0.00	6	56.70	56.80	-6	3,161	-0.19%
2024/01/05	0	0.00	8	58.73	59.20	-8	3,063	-0.26%
2023/12/15	0	0.00	2	59.00	58.50	-2	2,461	-0.08%
2023/12/14	0	0.00	2	60.00	59.50	-2	2,421	-0.08%
2023/12/07	1	57.00	2	57.15	56.60	-1	2,007	-0.05%
2023/12/04	1	56.40	0	0.00	56.20	1	2,025	0.05%
2023/12/01	0	0.00	1	56.00	55.70	-1	2,039	-0.05%
2023/11/30	1	55.10	0	0.00	55.30	1	2,056	0.05%
2023/11/27	1	54.90	0	0.00	54.50	1	2,043	0.05%
2023/11/22	2	56.60	0	0.00	56.60	2	2,007	0.10%
2023/11/17	0	0.00	1	57.00	58.20	-1	1,951	-0.05%
2023/11/10	0	0.00	1	51.70	53.70	-1	1,556	-0.06%
2023/11/08	0	0.00	4	50.05	50.20	-4	1,466	-0.27%
2023/11/06	1	50.50	4	50.25	50.20	-3	1,544	-0.19%
2023/11/01	0	0.00	2	50.00	49.75	-2	1,507	-0.13%
2023/10/31	0	0.00	2	49.20	49.40	-2	1,496	-0.13%
2023/09/13	1	50.50	4	50.43	50.80	-3	1,572	-0.19%
2023/09/08	1	48.10	1	47.75	48.15	0	1,370	0.00%
2023/09/07	1	47.10	0	0.00	47.00	1	1,321	0.08%
2023/09/06	1	46.85	1	46.95	46.80	0	1,314	0.00%
2023/09/04	0	0.00	1	44.15	44.30	-1	1,250	-0.08%
2023/08/14	2	44.05	0	0.00	43.35	2	1,113	0.18%
2023/07/10	1	45.00	0	0.00	44.95	1	1,380	0.07%
2023/03/10	0	0.00	1	39.80	39.70	-1	431	-0.23%
2023/02/24	1	39.25	0	0.00	39.20	1	445	0.22%
2023/02/08	0	0.00	10	39.10	39.10	-10	606	-1.65%
2023/01/30	10	38.35	0	0.00	38.25	10	624	1.60%
2022/01/04	0	0.00	1	49.15	48.80	-1	1,248	-0.08%
2022/01/03	0	0.00	1	48.70	48.85	-1	1,180	-0.08%
2021/12/28	2	46.45	0	0.00	46.60	2	1,106	0.18%
2021/12/14	4	45.60	0	0.00	44.95	4	1,025	0.39%
2021/12/08	5	49.16	0	0.00	49.30	5	929	0.54%
2021/12/02	6	46.80	0	0.00	45.90	6	615	0.97%
2021/12/01	14	45.93	0	0.00	46.95	14	594	2.35%
2021/06/25	0	0.00	0.8	53.50	53.70	-0.8	1,358	-0.06%
2021/05/06	0	0.00	2	61.30	61.50	-2	2,414	-0.08%
2021/04/01	1	65.20	0	0.00	65.10	1	3,087	0.03%
2021/03/31	1	66.40	0	0.00	66.20	1	3,096	0.03%
2021/02/22	0	0.00	1	68.20	68.00	-1	3,975	-0.03%
2021/01/08	0	0.00	3	61.77	61.70	-3	4,584	-0.07%
2021/01/07	0	0.00	2	62.00	62.10	-2	4,695	-0.04%
2021/01/06	0	0.00	1	62.40	62.20	-1	4,805	-0.02%
2021/01/04	0	0.00	2	64.40	64.20	-2	4,964	-0.04%
2020/12/22	2	61.70	0	0.00	61.00	2	5,497	0.04%
2020/12/15	1	63.60	0	0.00	63.40	1	6,170	0.02%
2020/12/11	5	65.30	0	0.00	63.30	5	6,513	0.08%
2020/09/09	1	69.30	1	70.80	71.00	0	12,540	0.00%
2020/09/08	0	0.00	1	70.90	70.20	-1	12,480	-0.01%
2020/09/01	1	76.90	0	0.00	72.50	1	12,242	0.01%
2020/08/24	1	65.60	1	61.90	63.90	0	10,490	0.00%
2020/08/17	1	69.80	2	69.35	72.50	-1	9,610	-0.01%
2020/08/14	0	0.00	1	66.30	68.40	-1	9,199	-0.01%
2020/08/13	1	64.90	0	0.00	62.20	1	8,769	0.01%
2020/08/10	1	53.60	0	0.00	54.50	1	7,687	0.01%
2020/08/07	1	51.50	1	51.90	53.80	0	7,532	0.00%
2020/08/06	1	53.40	1	54.10	50.80	0	7,271	0.00%
2020/08/05	1	49.30	1	50.40	52.40	0	7,014	0.00%
2020/07/30	1	46.80	1	47.40	46.75	0	6,358	0.00%
2020/07/22	0	0.00	10	41.35	42.20	-10	5,902	-0.17%
2020/07/20	5	38.60	0	0.00	40.00	5	5,885	0.08%
2020/07/17	0	0.00	2	40.40	39.30	-2	5,909	-0.03%
2020/07/16	2	38.70	0	0.00	39.45	2	5,928	0.03%
2020/07/14	1	42.15	0	0.00	40.80	1	5,915	0.02%
2020/07/10	5	42.05	1	42.90	41.70	4	5,862	0.07%
2020/07/08	0	0.00	5	44.50	44.75	-5	5,739	-0.09%
2020/07/07	5	42.15	5	43.36	42.75	0	5,627	0.00%
2020/06/30	0	0.00	5	39.70	40.10	-5	5,257	-0.10%
2020/06/22	1	37.45	0	0.00	37.20	1	5,196	0.02%
2020/06/19	5	38.00	0	0.00	37.85	5	5,180	0.10%
2020/06/18	0	0.00	7	39.15	39.45	-7	4,987	-0.14%
2020/06/17	1	35.90	2	35.25	35.90	-1	4,669	-0.02%
2020/06/10	6	37.63	3	36.40	35.55	3	4,425	0.07%
2020/06/05	5	35.60	5	36.10	35.50	0	4,345	0.00%
2020/06/02	5	34.10	0	0.00	35.05	5	4,203	0.12%
2020/05/29	0	0.00	2	35.00	36.15	-2	4,056	-0.05%
2020/05/28	0	0.00	5	35.00	35.00	-5	3,942	-0.13%
2020/05/27	2	34.00	0	0.00	33.45	2	3,800	0.05%
2020/05/05	0	0.00	2	34.25	34.00	-2	3,389	-0.06%
2020/03/10	1	29.80	0	0.00	32.65	1	3,761	0.03%
2020/01/31	1	38.25	0	0.00	37.20	1	4,529	0.02%
2019/12/17	0	0.00	5	43.50	43.10	-5	7,484	-0.07%
2019/12/16	4	42.90	4	42.15	43.20	0	7,401	0.00%
2019/12/06	5	37.15	0	0.00	36.90	5	7,213	0.07%
2019/11/15	1	37.20	1	37.45	36.80	0	8,235	0.00%
2019/10/28	1	41.75	1	42.05	42.45	0	11,523	0.00%
2019/10/24	11	43.14	1	44.40	43.10	10	11,493	0.09%
2019/10/07	0	0.00	22	37.95	39.60	-22	9,884	-0.22%
2019/10/03	22	36.81	0	0.00	36.70	22	9,868	0.22%
2019/10/02	0	0.00	19	37.75	37.45	-19	9,920	-0.19%
2019/09/26	19	36.80	0	0.00	36.55	19	10,049	0.19%
2019/09/10	0	0.00	24	38.05	37.65	-24	9,092	-0.26%
2019/09/03	24	37.18	0	0.00	37.20	24	8,612	0.28%
2019/08/28	0	0.00	37	39.56	38.05	-37	8,289	-0.45%
2019/08/27	34	37.28	0	0.00	37.15	34	8,125	0.42%
2019/07/31	0	0.00	11	37.76	39.90	-11	3,490	-0.32%
2019/07/25	7	32.94	0	0.00	32.80	7	2,671	0.26%
2019/07/09	0	0.00	13	25.75	26.50	-13	1,049	-1.24%
2019/07/02	0	0.00	25	21.25	21.95	-25	440	-5.68%
2018/07/25	0	0.00	15	18.80	18.70	-15	800	-1.87%
2018/03/27	0	0.00	28	16.33	16.40	-28	435	-6.43%
2018/01/23	18	17.70	0	0.00	18.05	18	318	5.65%