精元 (2387)-凱基-板橋券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.7
漲跌
▲0.1
漲幅
+0.16%
成交量
854張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	62.47	5	62.38	62.70	1	1,701	0.06%
2024/05/16	2	62.40	0	0.00	62.60	2	1,739	0.11%
2024/05/14	0	0.00	1	62.00	62.20	-1	1,920	-0.05%
2024/05/13	7	62.49	0	0.00	62.20	7	1,921	0.36%
2024/05/10	0	0.00	8	63.05	63.20	-8	1,921	-0.42%
2024/05/02	1	62.30	0	0.00	62.40	1	1,869	0.05%
2024/04/26	0	0.00	1	60.90	60.70	-1	1,874	-0.05%
2024/04/24	4	59.93	0	0.00	60.30	4	1,887	0.21%
2024/04/23	0	0.00	3	59.20	59.40	-3	1,895	-0.16%
2024/04/22	3	59.40	0	0.00	58.80	3	1,897	0.16%
2024/04/16	2	59.60	0	0.00	59.40	2	1,939	0.10%
2024/04/15	2	61.70	2	61.30	61.30	0	1,928	0.00%
2024/04/11	8	61.95	0	0.00	62.10	8	2,036	0.39%
2024/04/03	2	62.40	0	0.00	62.90	2	2,069	0.10%
2024/04/02	5	63.76	0	0.00	63.60	5	2,080	0.24%
2024/04/01	2	64.20	2	64.90	64.50	0	2,109	0.00%
2024/03/28	2	63.60	0	0.00	63.70	2	2,119	0.09%
2024/03/27	0	63.50	0	0.00	64.20	0	2,174	0.00%
2024/03/26	13	64.14	3	64.70	63.00	10	2,217	0.45%
2024/03/22	0	0.00	1	65.40	65.80	-1	2,405	-0.04%
2024/03/21	2	64.00	44	64.29	64.60	-42	2,363	-1.78%
2024/03/20	5	63.44	11	63.68	63.60	-6	2,403	-0.25%
2024/03/19	2	62.00	1	61.90	62.00	1	2,706	0.04%
2024/03/18	2	60.60	0	0.00	61.10	2	3,007	0.07%
2024/03/14	0	0.00	1	60.70	60.00	-1	3,023	-0.03%
2024/03/13	7	61.36	0	0.00	60.30	7	3,032	0.23%
2024/03/12	6	61.53	0	0.00	61.70	6	3,022	0.20%
2024/03/11	9	61.79	0	0.00	61.30	9	3,028	0.30%
2024/03/08	13	63.38	0	0.00	63.00	13	3,023	0.43%
2024/03/07	4	64.15	0	0.00	64.90	4	2,993	0.13%
2024/03/06	8	64.70	0	0.00	64.70	8	2,991	0.27%
2024/03/05	2	64.30	5	64.26	64.60	-3	2,959	-0.10%
2024/03/04	3	64.10	1	64.20	64.10	2	2,941	0.07%
2024/03/01	2	64.00	0	0.00	63.90	2	2,921	0.07%
2024/02/29	5	63.82	1	64.30	64.30	4	2,931	0.14%
2024/02/27	15	63.97	1	63.50	64.00	14	2,922	0.48%
2024/02/26	0	0.00	11	64.52	64.80	-11	2,903	-0.38%
2024/02/23	5	62.40	0	0.00	61.90	5	2,833	0.18%
2024/02/22	0	0.00	7	62.93	62.90	-7	2,831	-0.25%
2024/02/21	1	62.20	0	0.00	62.00	1	2,847	0.04%
2024/02/20	1	61.90	0	0.00	61.40	1	2,877	0.03%
2024/02/19	2	61.60	5.9	62.08	62.30	-3.9	2,895	-0.13%
2024/02/16	7	61.34	24	62.08	61.70	-17	2,911	-0.58%
2024/02/05	30	57.28	0	0.00	57.20	30	3,016	0.99%
2024/02/01	1	55.90	1	55.80	55.90	0	3,158	0.00%
2024/01/24	2	57.10	1	57.30	57.10	1	3,194	0.03%
2024/01/23	1	56.90	0	0.00	56.80	1	3,219	0.03%
2024/01/22	1	56.60	0	0.00	57.30	1	3,219	0.03%
2024/01/18	5	55.42	5	55.88	55.30	0	3,204	0.00%
2024/01/15	1	57.20	0	0.00	57.10	1	3,170	0.03%
2024/01/12	2	56.30	0	0.00	56.30	2	3,169	0.06%
2024/01/08	0	0.00	32	60.39	57.80	-32	3,119	-1.03%
2024/01/05	4	60.00	2	59.50	59.20	2	3,063	0.07%
2024/01/04	0	0.00	1	58.20	57.70	-1	2,995	-0.03%
2024/01/03	1	58.90	1	59.20	58.80	0	2,962	0.00%
2024/01/02	0	0.00	1	59.50	59.50	-1	2,947	-0.03%
2023/12/29	0	0.00	1	59.10	59.40	-1	2,931	-0.03%
2023/12/28	2	59.20	1	59.10	59.00	1	2,921	0.03%
2023/12/26	0	0.00	3	58.77	58.60	-3	2,870	-0.10%
2023/12/25	4	58.45	0	0.00	58.10	4	2,862	0.14%
2023/12/22	63	60.32	2	59.40	59.30	61	2,838	2.15%
2023/12/21	8	60.56	41	60.57	60.60	-33	2,778	-1.19%
2023/12/20	42	60.75	17	60.92	60.20	25	2,720	0.92%
2023/12/19	3	57.40	0	0.00	58.40	3	2,501	0.12%
2023/12/15	17	58.94	10	59.26	58.50	7	2,461	0.28%
2023/12/14	17	60.24	1.5	59.96	59.50	15.5	2,421	0.64%
2023/12/13	6	58.07	48	62.14	62.80	-42	2,101	-2.00%
2023/12/11	0	0.00	17	56.65	56.60	-17	1,864	-0.91%
2023/12/08	7.2	56.98	0	0.00	57.00	7.2	2,017	0.36%
2023/12/06	2	56.50	2	56.55	56.80	0	2,014	0.00%
2023/12/05	5	55.34	2	54.95	55.10	3	2,039	0.15%
2023/12/04	6	56.15	1	56.20	56.20	5	2,025	0.25%
2023/12/01	1	55.00	0	0.00	55.70	1	2,039	0.05%
2023/11/30	5	55.08	0	0.00	55.30	5	2,056	0.24%
2023/11/29	0	0.00	2	55.60	54.90	-2	2,047	-0.10%
2023/11/28	0	0.00	3	55.30	55.30	-3	2,046	-0.15%
2023/11/27	9	54.33	12	55.08	54.50	-3	2,043	-0.15%
2023/11/24	10	56.00	9	56.33	56.00	1	2,018	0.05%
2023/11/22	1	56.90	0	0.00	56.60	1	2,007	0.05%
2023/11/21	14	56.34	8.5	57.09	56.40	5.5	2,006	0.27%
2023/11/20	5	56.96	2	57.00	56.70	3	1,992	0.15%
2023/11/17	11	57.87	12	57.01	58.20	-1	1,951	-0.05%
2023/11/16	31.7	56.94	15	56.91	56.80	16.7	1,896	0.88%
2023/11/15	7	56.29	1	56.80	56.40	6	1,861	0.32%
2023/11/13	12	55.95	20.5	57.25	55.90	-8.5	1,779	-0.48%
2023/11/10	1	53.50	2	53.75	53.70	-1	1,556	-0.06%
2023/11/09	2	49.30	0	0.00	50.00	2	1,440	0.14%
2023/11/08	1	49.90	0	0.00	50.20	1	1,466	0.07%
2023/11/07	4	49.53	0	0.00	49.80	4	1,542	0.26%
2023/11/06	4	49.85	0	0.00	50.20	4	1,544	0.26%
2023/11/03	8	50.02	2	49.55	49.75	6	1,532	0.39%
2023/11/02	1	50.10	0	0.00	50.10	1	1,517	0.07%
2023/11/01	1	49.75	0	0.00	49.75	1	1,507	0.07%
2023/10/31	1	49.80	2	49.83	49.40	-1	1,496	-0.07%
2023/10/30	1	48.30	0	0.00	49.25	1	1,471	0.07%
2023/10/24	0	0.00	3	47.55	47.70	-3	1,480	-0.20%
2023/10/20	3	47.00	0	0.00	47.30	3	1,516	0.20%
2023/10/19	0	0.00	1	48.60	48.00	-1	1,520	-0.07%
2023/10/18	0	0.00	1	48.50	48.60	-1	1,521	-0.07%
2023/10/05	0	0.00	5	48.45	48.10	-5	1,551	-0.32%
2023/09/27	1	47.35	0	0.00	47.35	1	1,777	0.06%
2023/09/26	5	47.87	0	0.00	47.10	5	1,786	0.28%
2023/09/22	1	47.90	0	0.00	48.00	1	1,775	0.06%
2023/09/21	0	0.00	4	48.45	48.55	-4	1,765	-0.23%
2023/09/19	0	0.00	1	51.50	50.80	-1	1,731	-0.06%
2023/09/18	0	0.00	1	51.70	51.80	-1	1,705	-0.06%
2023/09/15	1	50.80	1	51.50	51.50	0	1,666	0.00%
2023/09/14	1	50.50	5	51.10	51.30	-4	1,639	-0.24%
2023/09/13	1	49.90	4	50.35	50.80	-3	1,572	-0.19%
2023/09/08	3	48.10	1	47.40	48.15	2	1,370	0.15%
2023/09/07	0	0.00	4	47.00	47.00	-4	1,321	-0.30%
2023/09/06	1	46.80	3	47.00	46.80	-2	1,314	-0.15%
2023/09/05	0	0.00	3	44.90	46.00	-3	1,291	-0.23%
2023/09/01	3	44.20	1	44.30	44.30	2	1,249	0.16%
2023/08/30	0	0.00	2	44.48	44.50	-2	1,250	-0.16%
2023/08/28	3	45.12	0	0.00	44.50	3	1,247	0.24%
2023/08/25	0	0.00	1	45.10	44.90	-1	1,229	-0.08%
2023/08/24	1	45.10	0	0.00	44.70	1	1,225	0.08%
2023/08/18	0	0.00	1	44.90	45.00	-1	1,191	-0.08%
2023/08/17	1	44.90	1	45.05	45.15	0	1,181	0.00%
2023/08/16	0	0.00	1	44.45	44.65	-1	1,159	-0.09%
2023/08/15	1	44.40	1	44.50	44.55	0	1,150	0.00%
2023/08/14	2	43.78	2	43.45	43.35	0	1,113	0.00%
2023/08/11	3	43.70	7	43.90	43.90	-4	1,083	-0.37%
2023/08/09	1	42.65	0	0.00	42.65	1	1,011	0.10%
2023/08/08	1	42.35	2	42.70	42.70	-1	1,039	-0.10%
2023/08/02	0	0.00	1	41.70	41.55	-1	1,347	-0.07%
2023/08/01	3	41.95	1	42.40	42.25	2	1,348	0.15%
2023/07/31	1	43.05	1	42.30	42.35	0	1,345	0.00%
2023/07/28	1	42.30	2	42.90	42.95	-1	1,361	-0.07%
2023/07/27	0	0.00	3	43.05	42.95	-3	1,394	-0.22%
2023/07/26	2	43.23	20	43.30	43.25	-18	1,403	-1.28%
2023/07/25	0	0.00	57.1	43.03	43.20	-57.1	1,396	-4.09%
2023/07/24	72.1	42.15	0	0.00	42.30	72.1	1,386	5.20%
2023/07/21	0	0.00	10	42.00	41.50	-10	1,379	-0.72%
2023/07/20	1	41.20	0	0.00	41.70	1	1,385	0.07%
2023/07/19	0	0.00	3	40.80	40.60	-3	1,379	-0.22%
2023/07/18	3	41.42	0	0.00	41.10	3	1,389	0.22%
2023/07/17	0	0.00	6	41.97	42.15	-6	1,396	-0.43%
2023/07/14	3.5	40.94	0	0.00	40.75	3.5	1,375	0.25%
2023/07/13	4.2	41.62	1	41.20	41.20	3.2	1,378	0.23%
2023/07/12	0	0.00	6	41.60	41.95	-6	1,396	-0.43%
2023/07/11	2.3	40.83	0	0.00	40.85	2.3	1,409	0.16%
2023/07/10	0	0.00	1	44.95	44.95	-1	1,380	-0.07%
2023/07/07	5	44.75	1	44.70	44.65	4	1,341	0.30%
2023/07/05	8	45.16	0	0.00	45.10	8	1,253	0.64%
2023/07/04	0	0.00	1	44.35	44.75	-1	1,225	-0.08%
2023/06/30	2	43.40	1	43.40	43.65	1	1,218	0.08%
2023/06/20	0	0.00	10	43.39	43.30	-10	1,319	-0.76%
2023/06/19	0	0.00	10	42.98	43.25	-10	1,351	-0.74%
2023/06/16	2	43.20	1	43.25	43.00	1	1,405	0.07%
2023/06/15	1	43.50	5	43.35	43.40	-4	1,460	-0.27%
2023/06/14	6	43.28	0	0.00	43.40	6	1,456	0.41%
2023/06/13	7	42.38	0	0.00	42.65	7	1,449	0.48%
2023/06/09	5	42.68	5	42.60	42.75	0	1,444	0.00%
2023/06/06	1	41.80	0	0.00	41.85	1	1,448	0.07%
2023/06/05	1	42.30	21	42.05	42.25	-20	1,452	-1.38%
2023/06/02	4	41.93	0	0.00	41.95	4	1,449	0.28%
2023/05/30	0	0.00	5	41.90	41.25	-5	1,452	-0.34%
2023/05/29	0	0.00	13	41.15	41.50	-13	1,443	-0.90%
2023/05/26	0	0.00	1	40.75	40.75	-1	1,435	-0.07%
2023/05/16	0	0.00	5	40.50	40.25	-5	1,391	-0.36%
2023/05/15	0	0.00	1	40.35	40.40	-1	1,381	-0.07%
2023/05/11	3	40.52	1	41.10	40.00	2	1,346	0.15%
2023/05/10	3	43.00	25	42.76	42.80	-22	1,252	-1.76%
2023/05/09	1	46.70	2	47.05	47.45	-1	1,109	-0.09%
2023/05/05	1	45.60	5	45.69	45.45	-4	1,024	-0.39%
2023/05/03	1	44.70	1	45.50	45.35	0	1,000	0.00%
2023/04/27	0	0.00	1	44.25	44.25	-1	932	-0.11%
2023/04/26	1	43.05	1	43.25	43.60	0	915	0.00%
2023/04/25	6	43.37	5	43.25	43.25	1	909	0.11%
2023/04/24	4	43.33	0	0.00	43.70	4	894	0.45%
2023/04/21	9	43.39	0	0.00	43.70	9	887	1.01%
2023/04/19	0	0.00	8	44.75	44.65	-8	861	-0.93%
2023/04/17	5	44.90	0	0.00	44.95	5	831	0.60%
2023/04/14	0	0.00	44	45.86	45.80	-44	795	-5.53%
2023/04/13	0	0.00	1	45.20	45.15	-1	752	-0.13%
2023/04/12	41	44.77	0	0.00	45.00	41	725	5.65%
2023/04/11	0	0.00	1	44.50	44.45	-1	701	-0.14%
2023/04/07	2	44.40	0	0.00	44.35	2	684	0.29%
2023/03/31	3	44.22	10	44.15	44.30	-7	671	-1.04%
2023/03/30	0	0.00	21	44.01	44.15	-21	660	-3.18%
2023/03/29	4	43.60	0	0.00	43.50	4	643	0.62%
2023/03/28	26	43.43	0	0.00	43.50	26	634	4.10%
2023/03/27	0	0.00	1	44.30	44.40	-1	606	-0.16%
2023/03/24	0	0.00	2	44.50	44.10	-2	585	-0.34%
2023/03/23	1	43.70	0	0.00	43.80	1	568	0.18%
2023/03/21	0	0.00	5	43.39	43.55	-5	520	-0.96%
2023/03/20	2	41.90	7	42.05	42.05	-5	463	-1.08%
2023/03/16	1	38.95	0	0.00	38.90	1	417	0.24%
2023/03/13	1	39.30	0	0.00	39.40	1	427	0.23%
2023/03/10	1	39.90	0	0.00	39.70	1	431	0.23%
2023/03/09	2	40.15	0	0.00	40.15	2	441	0.45%
2023/03/08	3	40.30	1	40.50	40.70	2	440	0.45%
2023/03/07	1	40.20	0	0.00	40.20	1	440	0.23%
2023/03/06	1	40.00	0	0.00	40.00	1	446	0.22%
2023/03/03	2	39.85	5	39.90	39.90	-3	444	-0.68%
2023/02/24	1	39.15	0	0.00	39.20	1	445	0.22%
2023/02/23	5	39.20	0	0.00	39.30	5	453	1.10%
2023/02/03	5	39.25	0	0.00	39.25	5	628	0.80%
2023/02/01	0.5	38.95	0	0.00	38.65	0.5	624	0.08%
2023/01/30	10	38.35	0	0.00	38.25	10	624	1.60%
2023/01/12	0	0.00	2	38.10	38.10	-2	647	-0.31%
2022/12/26	2	38.90	0	0.00	38.90	2	713	0.28%
2022/12/07	2	39.90	0	0.00	39.45	2	922	0.22%
2022/12/01	0	0.00	5	41.35	40.60	-5	1,010	-0.49%
2022/11/30	4	41.40	0	0.00	41.35	4	994	0.40%
2022/11/28	0	0.00	6	40.85	41.20	-6	981	-0.61%
2022/11/25	2	40.50	0	0.00	40.80	2	975	0.20%
2022/11/22	0	0.00	2	40.40	40.45	-2	979	-0.20%
2022/11/17	5	40.22	6	40.60	40.65	-1	1,008	-0.10%
2022/11/16	0	0.00	1	40.50	40.60	-1	1,001	-0.10%
2022/11/15	10	40.45	5	40.40	40.40	5	994	0.50%
2022/11/14	2	40.25	0	0.00	40.35	2	984	0.20%
2022/11/11	23	40.27	0	0.00	40.25	23	980	2.34%
2022/11/10	20	40.02	0	0.00	40.25	20	954	2.10%
2022/11/08	4	38.73	0	0.00	38.80	4	914	0.44%
2022/11/04	2	38.50	0	0.00	38.50	2	965	0.21%
2022/11/02	2	37.40	0	0.00	37.70	2	1,060	0.19%
2022/11/01	0	0.00	3	36.80	37.35	-3	1,066	-0.28%
2022/10/24	5	35.30	0	0.00	35.40	5	1,097	0.46%
2022/10/20	5	35.40	0	0.00	35.00	5	1,099	0.45%
2022/10/11	1	35.60	0	0.00	35.55	1	1,157	0.09%
2022/09/29	0	0.00	1	36.30	35.95	-1	1,262	-0.08%
2022/09/28	1	35.10	0	0.00	35.10	1	1,259	0.08%
2022/09/26	2	36.90	0	0.00	36.80	2	1,236	0.16%
2022/09/20	5	42.00	5	41.47	40.85	0	1,180	0.00%
2022/09/13	18	40.53	18	40.04	39.80	0	1,021	0.00%
2022/09/12	5	39.50	6	39.58	39.55	-1	979	-0.10%
2022/09/08	5	38.60	10	39.20	39.10	-5	962	-0.52%
2022/08/31	0	0.00	1	38.70	38.65	-1	892	-0.11%
2022/08/29	5	37.15	5	37.55	37.55	0	882	0.00%
2022/08/24	2	36.50	3	36.55	36.50	-1	823	-0.12%
2022/08/15	2	36.90	0	0.00	37.60	2	804	0.25%
2022/08/11	1	38.25	2	38.80	38.10	-1	780	-0.13%
2022/08/10	10	40.03	7	40.96	41.10	3	728	0.41%
2022/08/05	2	37.25	0	0.00	37.30	2	620	0.32%
2022/08/02	1	37.70	0	0.00	37.40	1	612	0.16%
2022/07/29	2	38.10	0	0.00	38.40	2	607	0.33%
2022/07/25	3	38.40	3	38.05	38.00	0	581	0.00%
2022/07/21	0	0.00	2	37.85	38.35	-2	555	-0.36%
2022/07/19	3	37.00	0	0.00	37.00	3	524	0.57%
2022/07/18	0	0.00	3	37.50	37.50	-3	516	-0.58%
2022/07/15	6	38.78	5	38.45	38.40	1	500	0.20%
2022/07/14	3	37.60	0	0.00	38.20	3	422	0.71%
2022/07/08	10	35.94	8	35.69	35.60	2	366	0.55%
2022/06/20	0	0.00	1	34.60	34.20	-1	372	-0.27%
2022/05/09	1	35.35	0	0.00	35.20	1	423	0.24%
2022/05/06	1	36.50	0	0.00	36.40	1	422	0.24%
2022/04/29	1	37.50	0	0.00	37.85	1	424	0.24%
2022/04/27	1	35.80	1	35.75	36.50	0	435	0.00%
2022/04/21	0	0.00	20	39.24	39.10	-20	434	-4.60%
2022/04/19	1	39.60	0	0.00	39.60	1	436	0.23%
2022/04/18	1	39.90	0	0.00	39.90	1	441	0.23%
2022/04/13	0	0.00	1	40.50	40.85	-1	472	-0.21%
2022/04/12	1	40.25	0	0.00	40.00	1	505	0.20%
2022/03/31	2	41.50	0	0.00	41.50	2	692	0.29%
2022/03/24	0	0.00	90	42.00	41.95	-90	728	-12.35%
2022/03/17	0	0.00	16	40.88	41.10	-16	790	-2.02%
2022/03/15	1	40.05	0	0.00	39.70	1	841	0.12%
2022/03/08	0	0.00	5	39.25	38.90	-5	1,186	-0.42%
2022/02/23	0	0.00	15	42.02	42.05	-15	1,288	-1.16%
2022/02/17	0	0.00	1	43.55	43.50	-1	1,301	-0.08%
2022/02/14	1	43.40	0	0.00	43.50	1	1,307	0.08%
2022/02/10	6	44.50	0	0.00	44.60	6	1,306	0.46%
2022/02/09	2	44.65	0	0.00	44.90	2	1,305	0.15%
2022/01/26	0	0.00	1	43.45	43.00	-1	1,297	-0.08%
2022/01/24	0	0.00	11	43.60	44.00	-11	1,294	-0.85%
2022/01/21	8	44.49	31.1	44.59	44.80	-23.1	1,295	-1.78%
2022/01/20	1	45.70	0	0.00	45.80	1	1,285	0.08%
2022/01/17	1	45.60	0	0.00	45.75	1	1,278	0.08%
2022/01/14	1	45.00	0	0.00	45.00	1	1,279	0.08%
2022/01/13	1	46.00	0	0.00	45.95	1	1,282	0.08%
2022/01/11	1	46.90	0	0.00	46.80	1	1,300	0.08%
2022/01/10	31.1	46.90	20	46.40	46.95	11.1	1,293	0.85%
2022/01/07	1	46.70	1	46.30	46.30	0	1,290	0.00%
2022/01/05	5	47.40	0	0.00	47.65	5	1,272	0.39%
2022/01/04	3	49.10	5	48.75	48.80	-2	1,248	-0.16%
2022/01/03	6	48.68	18	48.84	48.85	-12	1,180	-1.02%
2021/12/30	16	47.71	1	47.70	47.70	15	1,136	1.32%
2021/12/29	6	46.33	6	46.78	46.75	0	1,114	0.00%
2021/12/28	5	46.04	25	46.03	46.60	-20	1,106	-1.81%
2021/12/27	10	44.63	0	0.00	44.90	10	1,081	0.92%
2021/12/24	0	0.00	10	44.35	44.45	-10	1,080	-0.93%
2021/12/23	6	45.10	6	45.00	45.00	0	1,067	0.00%
2021/12/22	1	44.45	0	0.00	45.00	1	1,059	0.09%
2021/12/20	1	44.90	1	44.40	44.40	0	1,046	0.00%
2021/12/16	1	45.90	1	45.50	45.50	0	1,043	0.00%
2021/12/14	1	45.75	1	44.95	44.95	0	1,025	0.00%
2021/12/13	10	46.50	2	46.55	46.50	8	1,005	0.80%
2021/12/10	5	48.95	36	48.09	48.05	-31	974	-3.18%
2021/12/08	32	48.85	0	0.00	49.30	32	929	3.44%
2021/12/07	23	48.68	4	50.30	50.30	19	800	2.37%
2021/12/06	20	46.65	0	0.00	45.80	20	632	3.16%
2021/12/01	0	0.00	11	46.93	46.95	-11	594	-1.85%
2021/11/30	14	43.50	6	46.54	46.40	8	534	1.50%
2021/11/26	2	43.48	0	0.00	42.95	2	498	0.40%
2021/11/24	0	0.00	1	43.00	43.25	-1	483	-0.21%
2021/11/23	0	0.00	1	43.00	43.00	-1	484	-0.21%
2021/11/22	0	0.00	10	43.75	43.70	-10	490	-2.04%
2021/11/18	0	0.00	5	43.96	44.10	-5	495	-1.01%
2021/11/17	0	0.00	7	44.34	44.35	-7	495	-1.41%
2021/11/16	0	0.00	5	43.60	43.85	-5	492	-1.02%
2021/11/15	0	0.00	5	42.75	42.70	-5	509	-0.98%
2021/11/12	0	0.00	5	42.25	42.75	-5	535	-0.93%
2021/11/11	0	0.00	30	42.71	42.25	-30	547	-5.48%
2021/11/10	10	43.75	30	43.74	43.35	-20	606	-3.30%
2021/11/09	3	43.95	0	0.00	43.75	3	622	0.48%
2021/11/01	1	43.00	0	0.00	43.10	1	728	0.14%
2021/10/29	5	43.40	0	0.00	43.40	5	741	0.67%
2021/10/21	1	44.95	0	0.00	45.95	1	967	0.10%
2021/10/20	2	45.30	2	44.70	44.70	0	1,045	0.00%
2021/10/19	37	43.41	2	43.30	43.75	35	1,235	2.83%
2021/10/08	0.4	44.30	0	0.00	43.60	0.4	1,409	0.03%
2021/10/06	1	42.50	5	42.70	42.45	-4	1,495	-0.27%
2021/10/01	0	0.00	50	43.03	43.50	-50	1,536	-3.26%
2021/09/28	1	46.25	35.1	46.23	46.20	-34.1	1,560	-2.19%
2021/09/27	1	47.20	1	47.35	47.35	0	1,577	0.00%
2021/09/16	1	45.30	0	0.00	45.25	1	1,595	0.06%
2021/09/14	1	45.65	8	45.60	45.35	-7	1,615	-0.43%
2021/09/09	10	46.00	1	46.25	46.25	9	1,631	0.55%
2021/09/08	0	0.00	50	45.83	45.85	-50	1,642	-3.04%
2021/09/07	5	47.30	3	47.15	47.00	2	1,649	0.12%
2021/09/06	8	48.47	0	0.00	48.00	8	1,648	0.49%
2021/09/02	1.1	48.23	1	48.00	48.00	0.1	1,644	0.01%
2021/09/01	34	48.96	0	0.00	48.85	34	1,647	2.06%
2021/08/31	0	0.00	6	47.35	47.60	-6	1,650	-0.36%
2021/08/30	1	47.45	0	0.00	47.55	1	1,672	0.06%
2021/08/26	1	47.25	1	47.20	47.20	0	1,771	0.00%
2021/08/25	1	48.00	1	48.00	48.00	0	1,771	0.00%
2021/08/24	6	47.44	1	47.60	47.60	5	1,780	0.28%
2021/08/23	0	0.00	2	47.75	47.85	-2	1,786	-0.11%
2021/08/20	5	46.40	26.3	46.19	46.60	-21.3	1,786	-1.19%
2021/08/19	2	47.45	26	46.60	46.60	-24	1,782	-1.35%
2021/08/16	14	48.01	0	0.00	48.45	14	1,748	0.80%
2021/08/12	0	0.00	5	51.80	50.60	-5	1,713	-0.29%
2021/08/11	6	51.17	0	0.00	51.00	6	1,714	0.35%
2021/08/10	8	51.73	5	51.70	51.70	3	1,732	0.17%
2021/08/09	10	55.04	10	54.77	54.10	0	1,728	0.00%
2021/08/06	5	54.60	0	0.00	54.60	5	1,734	0.29%
2021/08/05	2	55.90	2	56.05	55.70	0	1,740	0.00%
2021/08/04	0	0.00	10	56.93	56.80	-10	1,794	-0.56%
2021/08/03	1	57.20	7	57.69	57.40	-6	1,800	-0.33%
2021/08/02	1	55.82	2	56.20	56.40	-1	1,790	-0.05%
2021/07/30	9	56.37	91.1	56.81	55.30	-82.1	1,777	-4.62%
2021/07/29	3	54.47	10	55.00	54.50	-7	1,735	-0.40%
2021/07/28	12	55.13	11	56.92	55.80	1	1,734	0.06%
2021/07/27	4	59.15	25	58.76	57.60	-21	1,731	-1.21%
2021/07/26	3	58.37	137	58.32	57.90	-134	1,699	-7.88%	大賣/鉅額交易
2021/07/23	26	57.30	70	58.58	59.10	-44	1,619	-2.72%
2021/07/22	16	55.85	41	56.93	57.50	-25	1,426	-1.75%
2021/07/21	3	51.57	0	0.00	52.80	3	1,347	0.22%
2021/07/20	1	52.00	35	51.93	51.80	-34	1,337	-2.54%
2021/07/16	1	54.60	6	54.77	54.60	-5	1,341	-0.37%
2021/07/15	2	54.60	14	55.07	55.00	-12	1,344	-0.89%
2021/07/14	10.4	54.00	0	0.00	54.00	10.4	1,312	0.79%
2021/07/13	17	52.68	10	52.55	52.50	7	1,298	0.54%
2021/07/12	1	49.90	5	50.00	50.00	-4	1,252	-0.32%
2021/07/09	7	50.97	5	50.30	50.50	2	1,229	0.16%
2021/07/07	0	0.00	2	51.50	51.10	-2	1,265	-0.16%
2021/07/06	0	0.00	20	52.00	52.00	-20	1,276	-1.57%
2021/07/05	0	0.00	11	52.26	52.90	-11	1,298	-0.85%
2021/07/02	0	0.00	4	51.85	51.50	-4	1,311	-0.31%
2021/07/01	3	52.20	6	52.10	52.10	-3	1,318	-0.23%
2021/06/30	19	53.33	0	0.00	53.20	19	1,330	1.43%
2021/06/29	16	53.29	1	53.10	53.10	15	1,347	1.11%
2021/06/25	3	53.80	2	53.80	53.70	1	1,358	0.07%
2021/06/24	9	53.88	2	53.85	53.80	7	1,377	0.51%
2021/06/23	2	53.20	13	53.60	54.60	-11	1,392	-0.79%
2021/06/22	39	52.83	0	0.00	52.40	39	1,437	2.71%
2021/06/21	23	52.94	10	53.29	52.90	13	1,553	0.84%
2021/06/18	12	54.16	10	54.80	54.20	2	1,614	0.12%
2021/06/17	30	54.07	1	54.40	54.50	29	1,692	1.71%
2021/06/16	76	54.71	75	54.04	54.70	1	1,755	0.06%
2021/06/15	1	55.80	0	0.00	55.90	1	1,798	0.06%
2021/06/11	12	55.58	0	0.00	55.70	12	1,830	0.66%
2021/06/09	26	55.50	4	55.40	55.40	22	1,917	1.15%
2021/06/08	57	56.29	1	56.70	56.10	56	1,924	2.91%
2021/06/07	45	57.13	0	0.00	57.10	45	1,922	2.34%
2021/06/04	82	58.47	11.3	59.64	57.80	70.8	1,914	3.70%
2021/06/03	68	58.03	31	58.62	58.90	37	1,873	1.97%
2021/06/02	14	55.88	4	56.13	55.50	10	1,824	0.55%
2021/06/01	12	56.80	10	56.56	56.40	2	1,826	0.11%
2021/05/31	34.3	56.05	1	55.40	55.40	33.3	1,821	1.83%
2021/05/28	20	56.00	11	56.31	56.40	9	1,830	0.49%
2021/05/27	4	55.68	0	0.00	55.60	4	1,854	0.22%
2021/05/26	42	56.80	1	56.50	56.50	41	1,869	2.19%
2021/05/25	38	55.61	0	0.00	55.70	38	1,884	2.02%
2021/05/24	6	55.53	2	56.15	55.50	4	1,902	0.21%
2021/05/21	81	54.50	3	54.93	56.30	78	1,946	4.01%
2021/05/20	51	53.26	0	0.00	52.70	51	1,950	2.61%
2021/05/19	26	51.48	0	0.00	52.20	26	1,956	1.33%
2021/05/18	30	52.30	4	49.78	52.30	26	1,972	1.32%
2021/05/17	4	47.79	1	50.90	47.55	3	1,992	0.15%
2021/05/12	0	0.00	5	55.44	54.40	-5	2,013	-0.25%
2021/05/10	1	61.80	0	0.00	61.00	1	2,009	0.05%
2021/05/06	2	62.70	2	61.30	61.50	0	2,414	0.00%
2021/05/05	1	59.00	2	62.40	62.50	-1	2,648	-0.04%
2021/04/28	1	63.50	0.2	63.50	63.50	0.8	2,691	0.03%
2021/04/21	0	0.00	1	63.20	63.30	-1	3,040	-0.03%
2021/04/20	0	0.00	1	64.20	63.90	-1	3,057	-0.03%
2021/04/19	1	63.40	0	0.00	63.90	1	3,074	0.03%
2021/04/16	1	63.90	0.3	64.30	64.00	0.7	3,083	0.02%
2021/04/15	1	64.50	0	0.00	64.50	1	3,088	0.03%
2021/04/13	1	64.00	1	65.40	64.10	0	3,112	0.00%
2021/04/09	1	65.90	1	65.90	65.90	0	3,114	0.00%
2021/04/08	0	0.00	50	66.66	66.70	-50	3,110	-1.61%
2021/04/07	6	66.53	49	66.72	66.40	-43	3,100	-1.39%
2021/04/06	0	0.00	1	65.30	66.40	-1	3,091	-0.03%
2021/04/01	12	65.50	0	0.00	65.10	12	3,087	0.39%
2021/03/31	16	66.20	0	0.00	66.20	16	3,096	0.52%
2021/03/29	51	65.68	2	65.80	65.70	49	3,223	1.52%
2021/03/26	5	65.00	8	65.09	65.00	-3	3,224	-0.09%
2021/03/25	3	65.00	1	64.80	64.80	2	3,223	0.06%
2021/03/24	25	66.84	2	68.10	66.60	23	3,182	0.72%
2021/03/23	0	0.00	2	69.85	70.60	-2	3,079	-0.06%
2021/03/22	0	0.00	1	69.10	69.10	-1	3,030	-0.03%
2021/03/19	4	70.45	5	69.84	69.80	-1	3,003	-0.03%
2021/03/18	6	69.17	3	69.07	69.20	3	2,957	0.10%
2021/03/17	2	67.90	6	68.10	68.20	-4	2,960	-0.14%
2021/03/16	1	66.60	1	67.80	67.90	0	3,065	0.00%
2021/03/15	0	0.00	30	65.27	65.90	-30	3,033	-0.99%
2021/03/10	30	64.10	0	0.00	64.00	30	3,191	0.94%
2021/03/08	0	0.00	2	64.75	64.00	-2	3,441	-0.06%
2021/03/05	1	64.20	0	0.00	64.10	1	3,498	0.03%
2021/03/02	5	65.50	0	0.00	64.70	5	3,694	0.14%
2021/02/25	8	66.90	0	0.00	65.80	8	3,769	0.21%
2021/02/23	2	68.80	1	68.30	68.30	1	3,880	0.03%
2021/02/22	1	68.10	1	68.00	68.00	0	3,975	0.00%
2021/02/19	1	67.80	0	0.00	67.50	1	3,986	0.03%
2021/02/17	0	0.00	1	66.90	66.20	-1	4,053	-0.02%
2021/02/05	3	64.30	3	64.00	64.20	0	4,058	0.00%
2021/02/02	1	64.90	1	65.40	65.40	0	4,231	0.00%
2021/02/01	1	65.20	1	65.90	65.90	0	4,302	0.00%
2021/01/29	8	69.74	13	66.98	66.70	-5	4,422	-0.11%
2021/01/28	1	68.00	2.2	67.85	68.70	-1.2	4,302	-0.03%
2021/01/27	3	66.43	7	69.95	66.30	-4	4,085	-0.10%
2021/01/21	0	0.00	1	65.00	64.20	-1	3,892	-0.03%
2021/01/19	0	0.00	4	67.65	66.90	-4	3,938	-0.10%
2021/01/18	19	66.97	7	66.90	66.90	12	3,929	0.31%
2021/01/15	5	64.82	4	65.73	65.90	1	3,882	0.03%
2021/01/14	2	65.20	68	64.78	65.30	-66	3,933	-1.68%
2021/01/13	0	0.00	20	62.73	62.00	-20	4,401	-0.45%
2021/01/12	21	61.64	0	0.00	61.30	21	4,438	0.47%
2021/01/08	2	61.50	0	0.00	61.70	2	4,584	0.04%
2021/01/07	0	0.00	5	62.10	62.10	-5	4,695	-0.11%
2021/01/06	3	63.03	1	63.20	62.20	2	4,805	0.04%
2021/01/05	2	63.10	1	63.60	63.00	1	4,934	0.02%
2021/01/04	3	64.40	0	0.00	64.20	3	4,964	0.06%
2020/12/31	1	64.90	0	0.00	64.90	1	5,063	0.02%
2020/12/29	0	0.00	10	64.90	64.40	-10	5,215	-0.19%
2020/12/28	0	0.00	2	64.80	64.80	-2	5,272	-0.04%
2020/12/25	9	65.14	5	65.38	64.70	4	5,363	0.07%
2020/12/24	10	65.52	10	66.03	65.80	0	5,420	0.00%
2020/12/23	4.2	62.16	25	63.72	64.70	-20.8	5,408	-0.38%
2020/12/22	2	61.60	2	62.20	61.00	0	5,497	0.00%
2020/12/21	10	62.17	9	62.46	62.30	1	5,671	0.02%
2020/12/18	3	63.73	1	63.50	63.20	2	5,857	0.03%
2020/12/17	4	64.28	2	64.30	64.30	2	5,931	0.03%
2020/12/16	2	64.10	1	64.00	64.10	1	6,066	0.02%
2020/12/15	2	64.20	23	64.99	63.40	-21	6,170	-0.34%
2020/12/14	8	63.13	8	63.56	63.80	0	6,381	0.00%
2020/12/11	11	63.77	0	0.00	63.30	11	6,513	0.17%
2020/12/10	7	65.87	6	65.40	65.30	1	6,504	0.02%
2020/12/08	10	62.90	11	63.11	63.70	-1	6,553	-0.02%
2020/12/07	3	61.87	2	61.80	61.80	1	6,635	0.02%
2020/12/04	14	62.64	8	62.84	62.60	6	6,687	0.09%
2020/12/03	13	64.15	2	64.05	63.80	11	6,785	0.16%
2020/12/02	45	67.42	6	66.63	66.20	39	6,765	0.58%
2020/12/01	44	69.50	9	69.30	69.10	35	6,766	0.52%
2020/11/30	1	71.20	124	71.29	70.50	-123	6,897	-1.78%	大賣/鉅額交易
2020/11/27	74	69.59	50	71.09	69.50	24	6,956	0.34%
2020/11/26	18	69.60	0	0.00	69.40	18	7,336	0.25%
2020/11/25	0	0.00	8	70.30	69.70	-8	7,796	-0.10%
2020/11/24	5	72.10	10	70.82	70.40	-5	7,972	-0.06%
2020/11/19	7	70.07	4	70.63	68.80	3	8,941	0.03%
2020/11/18	1	68.80	1	69.10	69.80	0	9,056	0.00%
2020/11/17	0	0.00	2	68.70	68.40	-2	9,244	-0.02%
2020/11/16	2	69.60	4	69.33	68.70	-2	9,482	-0.02%
2020/11/13	3	68.77	1	68.80	69.10	2	9,703	0.02%
2020/11/12	2	68.65	3	69.23	68.00	-1	9,926	-0.01%
2020/11/11	1	68.30	1	68.50	67.90	0	10,340	0.00%
2020/11/10	5	69.00	8	68.86	68.10	-3	10,724	-0.03%
2020/11/09	9	68.97	5	68.54	68.90	4	11,240	0.04%
2020/11/06	5	68.96	5	68.62	67.70	0	11,460	0.00%
2020/11/05	17	66.56	1	66.80	66.30	16	11,486	0.14%
2020/11/04	1	66.50	4	66.15	66.80	-3	11,654	-0.03%
2020/11/03	2	65.45	1	65.80	65.00	1	11,901	0.01%
2020/11/02	1	63.20	0	0.00	64.40	1	12,139	0.01%
2020/10/30	7	64.83	2	65.05	64.00	5	12,466	0.04%
2020/10/29	2	64.65	5	65.04	65.00	-3	12,730	-0.02%
2020/10/28	10	66.30	0	0.00	66.20	10	12,750	0.08%
2020/10/27	6	66.65	5	66.88	68.00	1	12,776	0.01%
2020/10/26	2	67.45	0	0.00	66.90	2	13,043	0.02%
2020/10/23	0	0.00	1	69.40	69.40	-1	13,250	-0.01%
2020/10/22	30	68.54	27	69.59	68.40	3	13,282	0.02%
2020/10/21	94	73.13	50	74.78	69.50	44	13,215	0.33%
2020/10/20	7	70.54	11	70.74	71.00	-4	12,729	-0.03%
2020/10/19	0	0.00	1	69.30	70.10	-1	12,720	-0.01%
2020/10/16	17	69.41	9	68.63	68.60	8	12,720	0.06%
2020/10/15	8	70.16	1	70.30	68.50	7	12,628	0.06%
2020/10/14	12	71.39	6	71.25	71.90	6	12,530	0.05%
2020/10/13	6	70.83	2	70.20	70.20	4	12,454	0.03%
2020/10/08	0	0.00	3	68.80	68.90	-3	12,348	-0.02%
2020/10/07	2	68.15	6	67.93	69.50	-4	12,275	-0.03%
2020/10/06	6	66.82	4	67.53	66.40	2	12,241	0.02%
2020/10/05	2	66.25	1	65.80	66.70	1	12,298	0.01%
2020/09/30	6	62.52	15	62.87	65.20	-9	12,311	-0.07%
2020/09/29	15	65.31	6	65.12	63.70	9	12,351	0.07%
2020/09/28	16	65.29	13	65.21	65.20	3	12,376	0.02%
2020/09/25	11	65.26	53	66.93	65.00	-42	12,408	-0.34%
2020/09/24	18	69.89	9	69.68	68.00	9	12,452	0.07%
2020/09/23	23.5	70.65	57	70.47	71.90	-33.5	12,462	-0.27%
2020/09/22	11	70.28	21	69.44	68.60	-10	12,353	-0.08%
2020/09/21	16	69.68	65	70.23	71.20	-49	12,464	-0.39%
2020/09/18	16	72.07	16	72.23	70.60	0	12,363	0.00%
2020/09/17	10	72.66	14	72.55	71.10	-4	12,289	-0.03%
2020/09/16	10	69.71	15	69.24	70.30	-5	12,113	-0.04%
2020/09/15	16	67.65	12	67.35	66.80	4	12,036	0.03%
2020/09/14	6	67.47	85	67.03	68.10	-79	12,215	-0.65%
2020/09/11	15	67.87	7	67.36	66.60	8	12,511	0.06%
2020/09/10	14	71.37	8	72.19	69.50	6	12,547	0.05%
2020/09/09	13	69.52	17	70.58	71.00	-4	12,540	-0.03%
2020/09/08	32	70.34	39	70.85	70.20	-7	12,480	-0.06%
2020/09/07	8	69.83	8	70.81	68.50	0	12,342	0.00%
2020/09/04	18	69.39	15	69.77	70.50	3	12,320	0.02%
2020/09/03	39	71.53	11	71.21	70.50	28	12,474	0.22%
2020/09/02	25	72.34	29	72.98	73.00	-4	12,380	-0.03%
2020/09/01	38	75.01	36	75.23	72.50	2	12,242	0.02%
2020/08/31	35	72.73	22	73.23	73.50	13	11,881	0.11%
2020/08/28	23	68.27	21	68.89	69.30	2	11,452	0.02%
2020/08/27	84	69.09	97.5	68.08	66.80	-13.5	11,349	-0.12%
2020/08/26	67	68.08	10	68.22	68.10	57	11,088	0.51%
2020/08/25	46	68.25	24	66.94	68.00	22	10,874	0.20%
2020/08/24	14	63.46	15	63.51	63.90	-1	10,490	-0.01%
2020/08/21	58.5	63.03	15	63.25	62.80	43.5	10,397	0.42%
2020/08/20	16	63.61	5	62.50	62.60	11	10,254	0.11%
2020/08/19	18	68.91	13	68.20	65.30	5	10,087	0.05%
2020/08/18	52	70.74	13	69.29	67.40	39	9,851	0.40%
2020/08/17	24	69.63	36	68.65	72.50	-12	9,610	-0.12%
2020/08/14	29	66.73	18	66.79	68.40	11	9,199	0.12%
2020/08/13	14	63.15	18	63.32	62.20	-4	8,769	-0.05%
2020/08/12	23	56.37	18	56.59	59.00	5	8,148	0.06%
2020/08/11	2	54.45	14	54.21	53.70	-12	7,837	-0.15%
2020/08/10	12	54.18	20	54.64	54.50	-8	7,687	-0.10%
2020/08/07	10	54.33	36	53.26	53.80	-26	7,532	-0.35%
2020/08/06	16	51.86	19	53.01	50.80	-3	7,271	-0.04%
2020/08/05	13	50.31	45	50.42	52.40	-32	7,014	-0.46%
2020/08/04	6	48.77	30	49.37	47.65	-24	6,718	-0.36%
2020/08/03	5	46.76	21	46.77	46.90	-16	6,440	-0.25%
2020/07/31	7	46.14	7	46.43	46.55	0	6,389	0.00%
2020/07/30	30	46.94	26	46.85	46.75	4	6,358	0.06%
2020/07/29	21	44.38	11	44.05	46.50	10	6,142	0.16%
2020/07/28	6	43.00	19	42.73	42.95	-13	5,892	-0.22%
2020/07/27	9	42.01	62	43.16	42.50	-53	5,856	-0.90%
2020/07/24	3	41.97	3	42.08	41.65	0	5,849	0.00%
2020/07/23	17	42.09	1	42.60	41.85	16	5,884	0.27%
2020/07/22	3	41.77	12	41.59	42.20	-9	5,902	-0.15%
2020/07/21	3	40.10	9	40.24	40.25	-6	5,859	-0.10%
2020/07/20	0	0.00	7	39.90	40.00	-7	5,885	-0.12%
2020/07/17	23	39.68	54	40.64	39.30	-31	5,909	-0.52%
2020/07/16	60	39.15	2	39.50	39.45	58	5,928	0.98%
2020/07/15	5	40.67	0	0.00	39.80	5	5,889	0.08%
2020/07/13	3	43.00	32	42.84	41.75	-29	5,899	-0.49%
2020/07/10	1	42.25	4	44.95	41.70	-3	5,862	-0.05%
2020/07/09	5	44.53	1	44.70	44.95	4	5,790	0.07%
2020/07/08	3	43.92	1	44.80	44.75	2	5,739	0.03%
2020/07/07	12	42.88	0	0.00	42.75	12	5,627	0.21%
2020/07/06	74	42.66	6	42.10	42.80	68	5,554	1.22%
2020/07/03	42	41.58	32	42.88	41.75	10	5,510	0.18%
2020/07/02	23	41.57	31	41.60	41.25	-8	5,425	-0.15%
2020/07/01	0	0.00	1	39.55	39.30	-1	5,310	-0.02%
2020/06/30	32	39.71	31	40.20	40.10	1	5,257	0.02%
2020/06/29	3	37.58	5	37.99	37.80	-2	5,209	-0.04%
2020/06/23	101	37.93	88	38.04	37.50	13	5,231	0.25%	大買/
2020/06/22	10	37.68	5	37.70	37.20	5	5,196	0.10%
2020/06/19	2	37.85	2	38.00	37.85	0	5,180	0.00%
2020/06/18	11	38.75	145	38.34	39.45	-134	4,987	-2.69%	大賣/鉅額交易
2020/06/17	6	35.97	96	35.86	35.90	-90	4,669	-1.93%
2020/06/16	2	35.00	33	34.77	34.55	-31	4,502	-0.69%
2020/06/15	2	33.83	44	33.85	33.15	-42	4,405	-0.95%
2020/06/12	23	33.24	0	0.00	33.30	23	4,416	0.52%
2020/06/11	19	34.82	9	35.19	33.65	10	4,454	0.22%
2020/06/10	31	36.67	39	38.44	35.55	-8	4,425	-0.18%
2020/06/09	42	36.45	16	35.93	36.65	26	4,268	0.61%
2020/06/08	2	35.65	26	36.08	35.65	-24	4,266	-0.56%
2020/06/05	25	36.08	10	36.29	35.50	15	4,345	0.35%
2020/06/04	2	35.85	26	35.25	35.85	-24	4,346	-0.55%
2020/06/03	10	35.26	79	35.49	34.90	-69	4,323	-1.60%
2020/06/02	62	34.69	12	35.28	35.05	50	4,203	1.19%
2020/06/01	11	35.39	33	35.35	35.50	-22	4,134	-0.53%
2020/05/29	13	35.38	2	35.15	36.15	11	4,056	0.27%
2020/05/28	258	34.60	9	34.41	35.00	249	3,942	6.32%	大買/鉅額交易
2020/05/27	72	33.49	4	34.00	33.45	68	3,800	1.79%
2020/05/26	70	33.38	0	0.00	33.25	70	3,756	1.86%
2020/05/25	2	32.43	0	0.00	32.80	2	3,677	0.05%
2020/05/22	0	0.00	4	31.80	31.20	-4	3,647	-0.11%
2020/05/21	20	30.60	25	30.85	31.90	-5	3,642	-0.14%
2020/05/20	2	29.40	0	0.00	29.10	2	3,580	0.06%
2020/05/18	2	28.65	0	0.00	28.75	2	3,564	0.06%
2020/05/15	1	30.00	1	29.50	28.85	0	3,583	0.00%
2020/05/14	7	30.40	12	30.05	29.90	-5	3,546	-0.14%
2020/05/13	2	31.85	2	31.60	31.60	0	3,513	0.00%
2020/05/12	2	32.50	2	32.70	32.35	0	3,502	0.00%
2020/05/11	6	32.13	1	32.00	32.00	5	3,488	0.14%
2020/05/08	3	33.07	2	32.98	32.80	1	3,435	0.03%
2020/05/07	0	0.00	2	33.25	33.25	-2	3,423	-0.06%
2020/05/06	6	33.43	3	33.27	33.20	3	3,421	0.09%
2020/05/05	17	33.44	23	33.66	34.00	-6	3,389	-0.18%
2020/05/04	2	32.55	0	0.00	32.20	2	3,290	0.06%
2020/04/30	5	33.00	3	33.65	33.45	2	3,289	0.06%
2020/04/29	2	33.55	4	33.48	33.40	-2	3,270	-0.06%
2020/04/28	5	32.94	0	0.00	33.30	5	3,216	0.16%
2020/04/27	1	31.30	1	31.65	32.20	0	3,203	0.00%
2020/04/23	1	30.95	1	31.50	31.65	0	3,276	0.00%
2020/04/22	4	30.10	9	29.74	30.80	-5	3,273	-0.15%
2020/04/21	6	31.23	0	0.00	29.50	6	3,234	0.19%
2020/04/20	0	0.00	1	31.70	32.00	-1	3,203	-0.03%
2020/04/17	5	31.94	11	32.13	32.00	-6	3,225	-0.19%
2020/04/14	7	31.62	6	31.90	31.50	1	3,148	0.03%
2020/04/13	1	31.20	1	29.90	30.00	0	3,105	0.00%
2020/04/10	5	30.99	4	30.85	30.70	1	3,082	0.03%
2020/04/09	4	32.40	2	32.20	31.30	2	3,082	0.06%
2020/04/08	1	31.50	2	31.80	31.50	-1	3,068	-0.03%
2020/04/07	3	29.72	0	0.00	30.55	3	3,067	0.10%
2020/04/01	3	25.77	1	26.10	25.30	2	2,921	0.07%
2020/03/31	0	0.00	10	27.20	26.55	-10	2,890	-0.35%
2020/03/30	11	23.88	1	23.95	25.10	10	2,764	0.36%
2020/03/27	9	24.14	28	23.92	24.00	-19	2,750	-0.69%
2020/03/18	22	25.46	0	0.00	24.20	22	3,747	0.59%
2020/03/17	10	26.19	5	26.25	25.40	5	3,991	0.13%
2020/03/16	1	30.05	1	30.70	28.20	0	3,997	0.00%
2020/03/13	1	30.60	8	29.53	31.25	-7	3,945	-0.18%
2020/03/12	2	33.25	1	34.25	32.50	1	3,852	0.03%
2020/03/10	0	0.00	31	30.52	32.65	-31	3,761	-0.82%
2020/03/09	2	31.55	0	0.00	31.15	2	3,662	0.05%
2020/03/03	2	33.90	1	33.60	33.70	1	3,706	0.03%
2020/02/26	3	33.30	0	0.00	33.05	3	3,640	0.08%
2020/02/25	7	33.01	0	0.00	33.40	7	3,622	0.19%
2020/02/24	0	0.00	7	33.59	33.50	-7	3,605	-0.19%
2020/02/20	1	35.60	0	0.00	35.25	1	3,588	0.03%
2020/02/18	31	35.41	0	0.00	35.15	31	3,641	0.85%
2020/02/10	0	0.00	2	35.70	35.80	-2	3,857	-0.05%
2020/01/31	2	38.30	0	0.00	37.20	2	4,529	0.04%
2020/01/30	2	38.60	2	38.30	37.50	0	4,568	0.00%
2020/01/20	8	41.95	22	41.37	41.60	-14	4,567	-0.31%
2020/01/17	0	0.00	8	40.00	39.90	-8	4,563	-0.18%
2020/01/16	2	39.45	4	39.39	39.30	-2	4,610	-0.04%
2020/01/15	3	38.13	0	0.00	38.30	3	4,674	0.06%
2020/01/14	6	38.28	6	37.93	38.50	0	4,783	0.00%
2020/01/13	6	37.20	4	37.40	37.40	2	4,853	0.04%
2020/01/10	1	35.60	0	0.00	35.60	1	4,929	0.02%
2020/01/09	1	36.50	0	0.00	35.90	1	5,147	0.02%
2020/01/06	3	37.00	0	0.00	37.10	3	6,662	0.05%
2020/01/03	1	37.55	0	0.00	37.30	1	6,787	0.01%
2020/01/02	2	38.73	0	0.00	38.55	2	7,228	0.03%
2019/12/31	2	38.58	0	0.00	39.00	2	7,504	0.03%
2019/12/30	4	39.85	5	39.44	39.85	-1	7,489	-0.01%
2019/12/27	0	0.00	1	39.25	39.20	-1	7,535	-0.01%
2019/12/26	0	0.00	5	39.65	39.75	-5	7,616	-0.07%
2019/12/25	4	39.65	3	39.50	39.70	1	7,639	0.01%
2019/12/24	21	39.98	4	39.60	39.70	17	7,703	0.22%
2019/12/23	4	39.48	4	39.83	39.00	0	7,707	0.00%
2019/12/20	29	39.21	33	39.13	39.80	-4	7,716	-0.05%
2019/12/19	17	39.20	27	39.12	39.05	-10	7,609	-0.13%
2019/12/18	11	43.22	8	43.26	43.35	3	7,431	0.04%
2019/12/17	3	42.85	4	42.81	43.10	-1	7,484	-0.01%
2019/12/16	3	42.95	4	43.00	43.20	-1	7,401	-0.01%
2019/12/13	18	41.97	16	42.03	41.15	2	7,155	0.03%
2019/12/12	2	40.55	34	40.19	40.85	-32	6,894	-0.46%
2019/12/11	2	37.55	0	0.00	37.80	2	6,651	0.03%
2019/12/06	0	0.00	6	37.57	36.90	-6	7,213	-0.08%
2019/12/05	3	35.55	0	0.00	36.10	3	7,134	0.04%
2019/11/29	6	36.28	0	0.00	36.10	6	7,345	0.08%
2019/11/27	0	0.00	5	36.75	36.50	-5	7,443	-0.07%
2019/11/22	0	0.00	10	36.20	36.00	-10	7,712	-0.13%
2019/11/19	0.3	36.65	0	0.00	36.65	0.3	8,003	0.00%
2019/11/18	5	36.00	6	36.70	37.25	-1	8,133	-0.01%
2019/11/14	0	0.00	1	37.20	37.15	-1	8,468	-0.01%
2019/11/13	6	36.51	0	0.00	36.40	6	8,733	0.07%
2019/11/11	13	36.35	10	36.40	36.40	3	9,150	0.03%
2019/11/07	2	37.55	2	37.55	37.50	0	9,447	0.00%
2019/11/06	3	38.43	2	38.55	38.00	1	9,661	0.01%
2019/11/05	5	37.68	17	37.93	38.20	-12	9,871	-0.12%
2019/11/04	1	37.65	0	0.00	37.55	1	10,207	0.01%
2019/11/01	11	37.91	4	37.85	38.00	7	10,398	0.07%
2019/10/31	26	37.98	0	0.00	37.40	26	10,604	0.25%
2019/10/30	9	37.94	8	38.46	37.60	1	11,345	0.01%
2019/10/29	0	0.00	3	42.77	41.00	-3	11,324	-0.03%
2019/10/28	7	41.91	4	42.45	42.45	3	11,523	0.03%
2019/10/25	4	41.91	1	43.15	41.50	3	11,500	0.03%
2019/10/24	4	43.43	3	43.65	43.10	1	11,493	0.01%
2019/10/23	8	44.42	5	44.58	43.80	3	11,480	0.03%
2019/10/22	2	44.08	6	43.28	43.90	-4	11,430	-0.03%
2019/10/21	7	44.84	6	44.86	44.20	1	11,398	0.01%
2019/10/18	6	44.87	8	44.60	44.95	-2	11,464	-0.02%
2019/10/17	12	44.45	63	44.05	44.55	-51	11,485	-0.44%
2019/10/16	86	44.26	38.8	44.90	43.50	47.2	11,466	0.41%
2019/10/15	22	42.26	19	41.68	43.45	3	10,853	0.03%
2019/10/14	4	40.41	5	40.29	39.50	-1	10,371	-0.01%
2019/10/09	4	38.64	4	38.20	38.35	0	10,313	0.00%
2019/10/08	8	40.18	8	39.94	37.30	0	10,275	0.00%
2019/10/07	0	0.00	12.8	39.42	39.60	-12.8	9,884	-0.13%
2019/10/03	2	37.80	4	37.63	36.70	-2	9,868	-0.02%
2019/10/02	4	37.09	3	37.42	37.45	1	9,920	0.01%
2019/10/01	1	36.20	7	35.95	36.15	-6	9,932	-0.06%
2019/09/26	1	37.75	1	36.55	36.55	0	10,049	0.00%
2019/09/25	0	0.00	2	37.30	37.65	-2	10,105	-0.02%
2019/09/24	0	0.00	1	38.10	37.40	-1	10,136	-0.01%
2019/09/23	6	37.68	4	37.68	37.40	2	10,108	0.02%
2019/09/20	11	39.06	7	38.99	38.45	4	10,035	0.04%
2019/09/19	2	37.65	2	37.80	37.75	0	9,852	0.00%
2019/09/17	5	38.26	2	37.00	37.15	3	9,763	0.03%
2019/09/16	1	38.50	3	38.30	38.20	-2	9,684	-0.02%
2019/09/12	28	40.65	36	40.32	39.20	-8	9,625	-0.08%
2019/09/11	28	38.56	2	38.75	39.00	26	9,314	0.28%
2019/09/10	5	35.10	6	35.89	37.65	-1	9,092	-0.01%
2019/09/09	1	36.90	5	36.85	36.90	-4	8,909	-0.04%
2019/09/06	7	37.42	0	0.00	37.35	7	8,868	0.08%
2019/09/04	3	36.48	2	37.45	36.65	1	8,716	0.01%
2019/09/03	6	37.33	0	0.00	37.20	6	8,612	0.07%
2019/09/02	2	37.35	2	38.05	38.20	0	8,549	0.00%
2019/08/29	3	37.05	16	36.92	37.05	-13	8,397	-0.15%
2019/08/28	7	39.00	7	38.78	38.05	0	8,289	0.00%
2019/08/27	4	37.58	1	37.90	37.15	3	8,125	0.04%
2019/08/26	4	37.50	10	37.58	37.00	-6	8,056	-0.07%
2019/08/23	0	0.00	2	40.05	39.60	-2	7,933	-0.03%
2019/08/22	4	40.43	0	0.00	40.55	4	7,845	0.05%
2019/08/21	9	40.89	10	40.23	41.50	-1	7,702	-0.01%
2019/08/20	12	40.96	4	41.78	40.10	8	7,552	0.11%
2019/08/19	14	42.83	15.3	42.57	41.90	-1.3	7,402	-0.02%
2019/08/16	19	41.79	25	41.70	41.70	-6	7,134	-0.08%
2019/08/15	7	39.63	5	39.56	39.50	2	6,816	0.03%
2019/08/14	19	40.84	6	40.50	40.50	13	6,681	0.19%
2019/08/13	2	36.95	2	37.53	38.60	0	6,335	0.00%
2019/08/12	6	39.28	7	39.96	37.50	-1	6,146	-0.02%
2019/08/08	5	37.83	4	38.34	39.25	1	5,860	0.02%
2019/08/07	7	37.70	8	36.46	35.70	-1	5,612	-0.02%
2019/08/06	0	0.00	2	35.50	36.00	-2	5,343	-0.04%
2019/08/05	51	38.40	1	38.60	37.40	50	4,944	1.01%
2019/08/02	77	41.38	27	41.25	39.55	50	4,705	1.06%
2019/08/01	49	42.18	96	42.10	42.90	-47	4,364	-1.08%
2019/07/31	76	38.33	45	37.68	39.90	31	3,490	0.89%
2019/07/30	125	36.17	205	36.89	36.75	-80	3,115	-2.57%	大買/大賣/
2019/07/29	0	0.00	1	33.30	33.95	-1	2,843	-0.04%
2019/07/26	38	33.78	37	33.92	33.55	1	2,786	0.04%
2019/07/25	2	33.55	5	33.58	32.80	-3	2,671	-0.11%
2019/07/24	0	0.00	3	34.17	34.20	-3	2,579	-0.12%
2019/07/23	4	33.86	2	33.88	33.95	2	2,509	0.08%
2019/07/22	11	33.65	14	33.74	33.55	-3	2,412	-0.12%
2019/07/19	1	32.00	1	31.00	32.80	0	2,226	0.00%
2019/07/18	7	30.95	5	31.47	30.30	2	2,079	0.10%
2019/07/17	13	29.05	14.7	29.73	30.00	-1.7	1,856	-0.09%
2019/07/16	4	27.05	4	27.54	27.30	0	1,670	0.00%
2019/07/15	0	0.00	55	26.50	26.40	-55	1,554	-3.54%
2019/07/12	60	25.19	5	25.82	25.20	55	1,419	3.87%
2019/07/10	8	25.33	10	25.13	25.40	-2	1,228	-0.16%
2019/07/09	3	26.45	6	25.70	26.50	-3	1,049	-0.29%
2019/07/08	8	25.15	5	25.45	25.80	3	890	0.34%
2019/07/04	7	23.22	8	23.21	23.25	-1	667	-0.15%
2019/07/03	1	22.90	0	0.00	22.80	1	561	0.18%
2019/07/02	2	20.90	0	0.00	21.95	2	440	0.45%
2019/05/23	0	0.00	1	17.50	17.50	-1	312	-0.32%
2019/05/13	5	17.81	5	18.20	17.85	0	309	0.00%
2019/04/23	0.1	18.80	0	0.00	18.90	0.1	300	0.04%
2019/03/29	0	0.00	0.2	18.65	18.70	-0.2	186	-0.12%
2019/03/27	0	0.00	1	18.80	18.80	-1	179	-0.56%
2019/03/20	1	18.70	0	0.00	18.75	1	149	0.67%
2019/02/15	0	0.00	1	17.95	18.00	-1	195	-0.51%
2018/12/25	0	0.00	3	17.30	17.50	-3	301	-1.00%
2018/12/04	0.1	18.00	0	0.00	18.05	0.1	401	0.03%
2018/12/03	0.6	17.90	5	17.85	17.95	-4.4	406	-1.08%
2018/11/09	0	0.00	2	16.80	17.00	-2	431	-0.46%
2018/11/08	5	16.60	3	16.88	16.95	2	428	0.47%
2018/10/31	0	0.00	1	15.25	15.25	-1	477	-0.21%
2018/08/30	0	0.00	3	16.55	16.55	-3	1,015	-0.30%
2018/08/10	0	0.00	1	18.85	18.85	-1	958	-0.10%
2018/08/09	0	0.00	3	19.10	19.20	-3	937	-0.32%
2018/08/02	3	18.65	0	0.00	18.45	3	887	0.34%
2018/07/27	0	0.00	12	18.83	19.20	-12	840	-1.43%
2018/07/18	10	18.00	0	0.00	18.40	10	743	1.35%
2018/07/16	2	18.13	0	0.00	17.95	2	695	0.29%
2018/06/08	0	0.00	1.7	16.59	16.75	-1.7	409	-0.41%
2018/05/31	0	0.00	2	15.60	15.65	-2	372	-0.54%
2018/05/14	15	15.43	20	15.27	15.45	-5	385	-1.30%
2018/03/28	5	16.65	0	0.00	16.60	5	445	1.12%
2018/02/07	0.3	16.00	3	16.10	16.10	-2.7	326	-0.82%
2018/02/06	0	0.00	2	15.85	15.90	-2	326	-0.61%
2018/02/05	0	0.00	2	16.85	16.95	-2	318	-0.63%
2018/02/02	0	0.00	1	17.30	17.25	-1	326	-0.31%
2018/01/23	2.3	17.95	2.3	17.91	18.05	0	318	0.00%
2018/01/18	0	0.00	2	17.15	17.15	-2	291	-0.69%
2018/01/05	1	17.50	0	0.00	17.45	1	286	0.35%