精元 (2387)-凱基-新莊券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▼1.0
漲幅
-1.58%
成交量
1,297張
產業
上市電腦週邊類股▲0.09%
304人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	0	0.00	1	58.00	58.20	-1	1,951	-0.05%
2023/11/16	0	0.00	1	57.00	56.80	-1	1,896	-0.05%
2023/11/15	0	0.00	1	57.20	56.40	-1	1,861	-0.05%
2023/11/14	0	0.00	1	56.70	56.20	-1	1,814	-0.06%
2023/11/13	1	56.20	3	57.13	55.90	-2	1,779	-0.11%
2023/11/10	3	52.37	1	51.50	53.70	2	1,556	0.13%
2023/11/09	0	0.00	1	49.95	50.00	-1	1,440	-0.07%
2023/11/03	0	0.00	1	50.60	49.75	-1	1,532	-0.07%
2023/11/02	1	50.00	0	0.00	50.10	1	1,517	0.07%
2023/11/01	1	49.55	1	50.00	49.75	0	1,507	0.00%
2023/10/31	0	0.00	10	50.00	49.40	-10	1,496	-0.67%
2023/10/25	1	47.90	0	0.00	48.10	1	1,475	0.07%
2023/10/17	5	48.80	0	0.00	48.70	5	1,504	0.33%
2023/10/04	1	46.70	0	0.00	47.40	1	1,598	0.06%
2023/09/26	0	0.00	3	47.45	47.10	-3	1,786	-0.17%
2023/09/20	2	50.60	0	0.00	49.55	2	1,751	0.11%
2023/09/19	2	50.90	2	51.10	50.80	0	1,731	0.00%
2023/09/18	2	51.70	2	52.40	51.80	0	1,705	0.00%
2023/09/15	0	0.00	2	51.45	51.50	-2	1,666	-0.12%
2023/09/14	6	50.65	7	51.20	51.30	-1	1,639	-0.06%
2023/09/13	3	50.93	4	50.93	50.80	-1	1,572	-0.06%
2023/09/08	11	47.49	5	46.15	48.15	6	1,370	0.44%
2023/09/06	0	0.00	5	47.00	46.80	-5	1,314	-0.38%
2023/07/19	0	0.00	11	40.61	40.60	-11	1,379	-0.80%
2023/07/18	11	42.10	0	0.00	41.10	11	1,389	0.79%
2023/07/03	3	44.30	3	44.10	44.20	0	1,218	0.00%
2023/06/28	0	0.00	5	42.85	42.85	-5	1,243	-0.40%
2023/06/14	5	43.40	0	0.00	43.40	5	1,456	0.34%
2023/06/12	3	42.40	0	0.00	42.40	3	1,447	0.21%
2023/06/08	2	41.80	0	0.00	41.80	2	1,437	0.14%
2023/05/30	4	41.50	3	41.40	41.25	1	1,452	0.07%
2023/05/29	1	41.45	0	0.00	41.50	1	1,443	0.07%
2023/05/26	3	40.80	0	0.00	40.75	3	1,435	0.21%
2023/05/19	0	0.00	4	40.30	40.35	-4	1,418	-0.28%
2023/04/24	0	0.00	2	43.33	43.70	-2	894	-0.22%
2023/04/17	2	46.00	0	0.00	44.95	2	831	0.24%
2023/03/28	0	0.00	8	43.80	43.50	-8	634	-1.26%
2023/03/22	0	0.00	1	43.85	43.60	-1	554	-0.18%
2023/03/20	7	41.97	9	41.77	42.05	-2	463	-0.43%
2023/03/17	3	39.10	0	0.00	39.50	3	418	0.72%
2022/09/20	9	41.99	9	41.04	40.85	0	1,180	0.00%
2022/09/19	0	0.00	5	41.20	41.60	-5	1,142	-0.44%
2022/09/14	5	40.28	0	0.00	40.25	5	1,041	0.48%
2022/08/30	0	0.00	1	37.80	38.20	-1	888	-0.11%
2022/08/29	1	37.55	0	0.00	37.55	1	882	0.11%
2022/08/16	0	0.00	1	37.55	37.60	-1	812	-0.12%
2022/08/09	0	0.00	1	38.25	38.80	-1	652	-0.15%
2022/07/21	0	0.00	1	37.45	38.35	-1	555	-0.18%
2022/06/02	1	37.70	0	0.00	37.80	1	380	0.26%
2022/05/04	1	37.10	1	37.00	37.00	0	417	0.00%
2022/04/07	2	40.50	0	0.00	40.50	2	646	0.31%
2022/03/07	10	39.28	5	39.00	38.90	5	1,244	0.40%
2022/02/24	4	40.68	0	0.00	40.40	4	1,294	0.31%
2022/02/10	0	0.00	1	44.80	44.60	-1	1,306	-0.08%
2022/02/09	2	44.75	0	0.00	44.90	2	1,305	0.15%
2022/01/24	0	0.00	1	43.90	44.00	-1	1,294	-0.08%
2022/01/12	6	46.25	0	0.00	46.30	6	1,298	0.46%
2022/01/11	0	0.00	6	47.25	46.80	-6	1,300	-0.46%
2022/01/10	6	46.95	0	0.00	46.95	6	1,293	0.46%
2022/01/07	2	45.85	0	0.00	46.30	2	1,290	0.15%
2022/01/06	1	47.35	1	47.00	47.00	0	1,279	0.00%
2022/01/04	0	0.00	1	48.90	48.80	-1	1,248	-0.08%
2022/01/03	1	48.00	1	47.90	48.85	0	1,180	0.00%
2021/12/30	1	47.10	1	46.85	47.70	0	1,136	0.00%
2021/12/29	1	46.45	0	0.00	46.75	1	1,114	0.09%
2021/12/08	8	48.86	8	48.85	49.30	0	929	0.00%
2021/11/26	0	0.00	1	42.95	42.95	-1	498	-0.20%
2021/11/17	0	0.00	2	44.60	44.35	-2	495	-0.40%
2021/11/09	1	44.10	0	0.00	43.75	1	622	0.16%
2021/10/21	0	0.00	2	45.95	45.95	-2	967	-0.21%
2021/10/19	2	43.00	2	43.70	43.75	0	1,235	0.00%
2021/10/15	2	43.20	0	0.00	42.85	2	1,344	0.15%
2021/09/16	0	0.00	4	45.25	45.25	-4	1,595	-0.25%
2021/09/02	0	0.00	1	49.20	48.00	-1	1,644	-0.06%
2021/08/25	1	48.00	0	0.00	48.00	1	1,771	0.06%
2021/08/20	2	46.80	0	0.00	46.60	2	1,786	0.11%
2021/08/17	2	47.90	0	0.00	47.85	2	1,753	0.11%
2021/08/16	0	0.00	40	47.73	48.45	-40	1,748	-2.29%
2021/08/13	40	50.71	0	0.00	50.60	40	1,713	2.33%
2021/08/10	1	51.60	4	51.50	51.70	-3	1,732	-0.17%
2021/08/06	2	54.60	0	0.00	54.60	2	1,734	0.12%
2021/08/05	2	55.80	0	0.00	55.70	2	1,740	0.11%
2021/08/03	15	57.70	60	57.05	57.40	-45	1,800	-2.50%
2021/08/02	5	55.96	50	56.01	56.40	-45	1,790	-2.51%
2021/07/30	101	56.40	3	57.47	55.30	98	1,777	5.51%	大買/
2021/07/29	5	54.44	140	54.10	54.50	-135	1,735	-7.78%	大賣/鉅額交易
2021/07/28	140	55.87	0	0.00	55.80	140	1,734	8.07%	大買/鉅額交易
2021/07/26	2	57.60	20	57.90	57.90	-18	1,699	-1.06%
2021/07/23	22	59.02	10	56.97	59.10	12	1,619	0.74%
2021/07/22	8	57.50	0	0.00	57.50	8	1,426	0.56%
2021/07/14	2	52.50	2	53.80	54.00	0	1,312	0.00%
2021/07/13	0	0.00	1	52.40	52.50	-1	1,298	-0.08%
2021/07/12	1	50.00	0	0.00	50.00	1	1,252	0.08%
2021/07/07	1	51.00	1	51.30	51.10	0	1,265	0.00%
2021/05/17	0	0.00	2	47.83	47.55	-2	1,992	-0.10%
2021/04/20	1	63.50	0	0.00	63.90	1	3,057	0.03%
2021/04/16	1	63.90	0	0.00	64.00	1	3,083	0.03%
2021/04/14	0	0.00	1	63.60	63.40	-1	3,106	-0.03%
2021/04/12	4	65.80	0	0.00	65.30	4	3,118	0.13%
2021/04/09	1	65.90	0	0.00	65.90	1	3,114	0.03%
2021/04/08	1	66.30	0	0.00	66.70	1	3,110	0.03%
2021/04/07	3	66.40	0	0.00	66.40	3	3,100	0.10%
2021/04/01	2	65.30	1	66.00	65.10	1	3,087	0.03%
2021/03/26	1	65.20	0	0.00	65.00	1	3,224	0.03%
2021/03/24	2	67.10	2	67.10	66.60	0	3,182	0.00%
2021/03/22	21	71.49	27	69.91	69.10	-6	3,030	-0.20%
2021/03/18	6	69.50	0	0.00	69.20	6	2,957	0.20%
2021/03/10	0	0.00	1	64.00	64.00	-1	3,191	-0.03%
2021/03/09	1	63.70	0	0.00	64.30	1	3,316	0.03%
2021/02/23	1	68.50	1	69.00	68.30	0	3,880	0.00%
2021/02/04	1	64.40	0	0.00	64.80	1	4,109	0.02%
2021/01/28	0	0.00	3	68.90	68.70	-3	4,302	-0.07%
2021/01/22	0	0.00	1	64.90	65.60	-1	3,871	-0.03%
2021/01/19	3	67.10	0	0.00	66.90	3	3,938	0.08%
2021/01/18	0	0.00	7	67.04	66.90	-7	3,929	-0.18%
2021/01/15	5	65.62	2	66.15	65.90	3	3,882	0.08%
2020/12/31	3	64.90	3	64.63	64.90	0	5,063	0.00%
2020/12/24	1	66.60	2	65.90	65.80	-1	5,420	-0.02%
2020/12/21	0	0.00	1	62.50	62.30	-1	5,671	-0.02%
2020/12/11	1	65.70	0	0.00	63.30	1	6,513	0.02%
2020/12/09	1	64.40	0	0.00	63.90	1	6,436	0.02%
2020/12/04	3	62.90	0	0.00	62.60	3	6,687	0.04%
2020/12/03	1	66.30	2	65.60	63.80	-1	6,785	-0.01%
2020/12/02	3	66.40	0	0.00	66.20	3	6,765	0.04%
2020/11/23	0	0.00	1	70.30	71.50	-1	8,254	-0.01%
2020/11/20	0	0.00	2	69.60	69.60	-2	8,466	-0.02%
2020/11/19	1	68.80	0	0.00	68.80	1	8,941	0.01%
2020/11/16	3	69.70	5	69.78	68.70	-2	9,482	-0.02%
2020/11/10	2	68.60	0	0.00	68.10	2	10,724	0.02%
2020/11/09	0	0.00	3	68.80	68.90	-3	11,240	-0.03%
2020/11/06	1	69.20	0	0.00	67.70	1	11,460	0.01%
2020/11/02	0	0.00	1	64.60	64.40	-1	12,139	-0.01%
2020/10/30	2	64.60	0	0.00	64.00	2	12,466	0.02%
2020/10/29	2	64.10	1	65.10	65.00	1	12,730	0.01%
2020/10/28	5	67.10	5	67.92	66.20	0	12,750	0.00%
2020/10/27	1	66.00	1.4	67.57	68.00	-0.4	12,776	0.00%
2020/10/22	2	69.00	0	0.00	68.40	2	13,282	0.02%
2020/10/21	14	78.00	20	76.39	69.50	-6	13,215	-0.05%
2020/10/20	0	0.00	1	70.80	71.00	-1	12,729	-0.01%
2020/10/19	16	70.11	10	69.46	70.10	6	12,720	0.05%
2020/10/15	1	69.50	0	0.00	68.50	1	12,628	0.01%
2020/10/14	11	71.90	11	71.04	71.90	0	12,530	0.00%
2020/10/13	0	0.00	2	70.70	70.20	-2	12,454	-0.02%
2020/10/08	0	0.00	1	69.00	68.90	-1	12,348	-0.01%
2020/10/07	0	0.00	1	69.00	69.50	-1	12,275	-0.01%
2020/10/06	1	66.80	0	0.00	66.40	1	12,241	0.01%
2020/09/30	0	0.00	1	65.20	65.20	-1	12,311	-0.01%
2020/09/25	3	66.07	1	66.90	65.00	2	12,408	0.02%
2020/09/24	7	71.21	6	72.15	68.00	1	12,452	0.01%
2020/09/23	10	71.56	12	71.79	71.90	-2	12,462	-0.02%
2020/09/22	1	70.00	0	0.00	68.60	1	12,353	0.01%
2020/09/21	1	71.20	0	0.00	71.20	1	12,464	0.01%
2020/09/18	22	71.17	22	71.11	70.60	0	12,363	0.00%
2020/09/17	1	72.10	2	73.70	71.10	-1	12,289	-0.01%
2020/09/16	0	0.00	3	70.33	70.30	-3	12,113	-0.02%
2020/09/15	2	67.10	0	0.00	66.80	2	12,036	0.02%
2020/09/14	0	0.00	0.4	68.10	68.10	-0.4	12,215	0.00%
2020/09/11	2	66.55	0	0.00	66.60	2	12,511	0.02%
2020/09/10	0	0.00	1	71.40	69.50	-1	12,547	-0.01%
2020/09/09	15	71.03	15	70.39	71.00	0	12,540	0.00%
2020/09/08	9	70.83	9	71.09	70.20	0	12,480	0.00%
2020/09/07	1	70.70	1	71.30	68.50	0	12,342	0.00%
2020/09/04	0	0.00	2	70.00	70.50	-2	12,320	-0.02%
2020/09/03	2	70.75	0	0.00	70.50	2	12,474	0.02%
2020/09/02	5	73.50	5	74.30	73.00	0	12,380	0.00%
2020/09/01	21	74.15	16	76.78	72.50	5	12,242	0.04%
2020/08/31	17	72.68	19	73.62	73.50	-2	11,881	-0.02%
2020/08/28	0	0.00	1	69.20	69.30	-1	11,452	-0.01%
2020/08/27	2	68.00	2	69.10	66.80	0	11,349	0.00%
2020/08/26	1	67.80	21	67.63	68.10	-20	11,088	-0.18%
2020/08/25	23	65.13	13	65.45	68.00	10	10,874	0.09%
2020/08/24	5	62.10	1	61.50	63.90	4	10,490	0.04%
2020/08/21	10	64.34	3	62.97	62.80	7	10,397	0.07%
2020/08/20	1	61.60	9	59.16	62.60	-8	10,254	-0.08%
2020/08/19	3	65.43	0	0.00	65.30	3	10,087	0.03%
2020/08/18	7	69.30	7	69.13	67.40	0	9,851	0.00%
2020/08/17	15	69.68	13	68.36	72.50	2	9,610	0.02%
2020/08/14	67	68.08	70	66.66	68.40	-3	9,199	-0.03%
2020/08/13	3	62.33	6	64.68	62.20	-3	8,769	-0.03%
2020/08/12	36	56.17	38	56.66	59.00	-2	8,148	-0.02%
2020/08/11	5	54.10	5	54.88	53.70	0	7,837	0.00%
2020/08/10	13	54.31	11	54.54	54.50	2	7,687	0.03%
2020/08/07	1	51.50	10	54.60	53.80	-9	7,532	-0.12%
2020/08/06	5	51.90	5	52.50	50.80	0	7,271	0.00%
2020/08/05	0	0.00	1	49.70	52.40	-1	7,014	-0.01%
2020/07/31	0	0.00	3	46.30	46.55	-3	6,389	-0.05%
2020/07/30	2	46.55	0	0.00	46.75	2	6,358	0.03%
2020/07/29	50	45.43	25	44.64	46.50	25	6,142	0.41%
2020/07/27	3	42.85	5	43.06	42.50	-2	5,856	-0.03%
2020/07/24	1	41.50	0	0.00	41.65	1	5,849	0.02%
2020/07/20	0	0.00	1	39.90	40.00	-1	5,885	-0.02%
2020/07/17	1	40.20	0	0.00	39.30	1	5,909	0.02%
2020/07/16	2	39.05	1	39.30	39.45	1	5,928	0.02%
2020/07/15	1	39.85	0	0.00	39.80	1	5,889	0.02%
2020/07/14	0	0.00	10	41.47	40.80	-10	5,915	-0.17%
2020/07/13	0	0.00	4	41.90	41.75	-4	5,899	-0.07%
2020/07/10	0	0.00	12	42.33	41.70	-12	5,862	-0.20%
2020/07/08	0	0.00	1	44.75	44.75	-1	5,739	-0.02%
2020/07/07	0	0.00	3	43.10	42.75	-3	5,627	-0.05%
2020/07/03	4	41.26	2	41.60	41.75	2	5,510	0.04%
2020/07/02	1	41.55	1	41.70	41.25	0	5,425	0.00%
2020/07/01	4	39.46	0	0.00	39.30	4	5,310	0.08%
2020/06/30	2	40.20	2	38.88	40.10	0	5,257	0.00%
2020/06/29	5	37.29	1	38.00	37.80	4	5,209	0.08%
2020/06/24	2	37.30	0	0.00	37.15	2	5,224	0.04%
2020/06/23	1	37.95	0	0.00	37.50	1	5,231	0.02%
2020/06/22	1	38.05	0	0.00	37.20	1	5,196	0.02%
2020/06/19	5	38.25	2	38.80	37.85	3	5,180	0.06%
2020/06/18	20	39.45	29	37.90	39.45	-9	4,987	-0.18%
2020/06/17	0	0.00	1	36.65	35.90	-1	4,669	-0.02%
2020/06/15	1	33.25	1	33.15	33.15	0	4,405	0.00%
2020/06/11	2	35.18	0	0.00	33.65	2	4,454	0.04%
2020/06/10	2	37.55	0	0.00	35.55	2	4,425	0.05%
2020/06/05	1	36.00	245	36.00	35.50	-244	4,345	-5.62%	大賣/鉅額交易
2020/06/04	105	35.13	1	35.85	35.85	104	4,346	2.39%	大買/鉅額交易
2020/06/03	150	34.98	0	0.00	34.90	150	4,323	3.47%	大買/鉅額交易
2020/06/01	1	35.40	0	0.00	35.50	1	4,134	0.02%
2020/05/29	1	35.25	3	36.12	36.15	-2	4,056	-0.05%
2020/05/28	0	0.00	3	34.05	35.00	-3	3,942	-0.08%
2020/05/26	1	32.85	2	33.25	33.25	-1	3,756	-0.03%
2020/05/25	1	31.90	2	32.55	32.80	-1	3,677	-0.03%
2020/05/18	1	29.30	1	28.75	28.75	0	3,564	0.00%
2020/05/15	1	29.20	1	28.85	28.85	0	3,583	0.00%
2020/05/14	6	31.29	1	30.45	29.90	5	3,546	0.14%
2020/05/13	2	31.75	0	0.00	31.60	2	3,513	0.06%
2020/05/12	0	0.00	2	32.70	32.35	-2	3,502	-0.06%
2020/05/11	3	32.58	1	32.30	32.00	2	3,488	0.06%
2020/05/07	1	32.80	1	33.00	33.25	0	3,423	0.00%
2020/05/06	3	33.25	0	0.00	33.20	3	3,421	0.09%
2020/05/05	3	33.50	5	34.24	34.00	-2	3,389	-0.06%
2020/05/04	4	32.58	0	0.00	32.20	4	3,290	0.12%
2020/04/30	1	33.50	0	0.00	33.45	1	3,289	0.03%
2020/04/29	0	0.00	4	33.53	33.40	-4	3,270	-0.12%
2020/04/28	2	33.35	0	0.00	33.30	2	3,216	0.06%
2020/04/27	1	31.55	1	32.10	32.20	0	3,203	0.00%
2020/04/23	1	30.90	1	31.50	31.65	0	3,276	0.00%
2020/04/22	1	29.45	2	30.70	30.80	-1	3,273	-0.03%
2020/04/21	1	30.00	0	0.00	29.50	1	3,234	0.03%
2020/04/20	1	31.60	1	32.05	32.00	0	3,203	0.00%
2020/04/17	10	32.15	10	32.33	32.00	0	3,225	0.00%
2020/04/16	1	31.60	1	31.85	32.00	0	3,168	0.00%
2020/04/15	0	0.00	1	31.90	31.95	-1	3,167	-0.03%
2020/04/14	0	0.00	3	31.72	31.50	-3	3,148	-0.10%
2020/04/13	1	29.80	2	30.90	30.00	-1	3,105	-0.03%
2020/04/10	3	31.30	0	0.00	30.70	3	3,082	0.10%
2020/04/09	3	32.08	0	0.00	31.30	3	3,082	0.10%
2020/04/08	3	31.15	3	31.48	31.50	0	3,068	0.00%
2020/04/07	2	29.25	3	29.93	30.55	-1	3,067	-0.03%
2020/04/06	0	0.00	2	27.60	27.80	-2	2,988	-0.07%
2020/04/01	1	26.00	0	0.00	25.30	1	2,921	0.03%
2020/03/31	4	25.71	4	27.21	26.55	0	2,890	0.00%
2020/03/30	1	23.55	2	24.98	25.10	-1	2,764	-0.04%
2020/03/27	1	24.05	0	0.00	24.00	1	2,750	0.04%
2020/03/26	1	22.80	1	23.80	24.50	0	2,734	0.00%
2020/03/25	0	0.00	1	23.30	22.85	-1	2,835	-0.04%
2020/03/24	1	21.40	2	22.18	22.15	-1	3,032	-0.03%
2020/03/23	2	20.93	0	0.00	20.90	2	3,120	0.06%
2020/03/20	10	22.30	10	23.20	23.20	0	3,200	0.00%
2020/03/19	0	0.00	1	22.05	21.80	-1	3,453	-0.03%
2020/03/18	1	25.55	1	24.20	24.20	0	3,747	0.00%
2020/03/16	1	29.60	0	0.00	28.20	1	3,997	0.03%
2020/03/13	1	29.75	1	29.50	31.25	0	3,945	0.00%
2020/03/12	10	33.85	10	34.39	32.50	0	3,852	0.00%
2020/03/11	33	35.09	35	33.65	35.45	-2	3,867	-0.05%
2020/03/10	0	0.00	1	32.60	32.65	-1	3,761	-0.03%
2020/03/09	1	31.60	0	0.00	31.15	1	3,662	0.03%
2020/03/04	1	33.15	0	0.00	32.85	1	3,694	0.03%
2020/03/03	0	0.00	3	34.22	33.70	-3	3,706	-0.08%
2020/03/02	1	32.30	0	0.00	32.25	1	3,682	0.03%
2020/02/27	1	33.40	0	0.00	31.90	1	3,673	0.03%
2020/02/24	3	33.93	1	33.30	33.50	2	3,605	0.06%
2020/02/14	0	0.00	1	36.80	36.80	-1	3,669	-0.03%
2020/02/12	1	36.60	0	0.00	36.70	1	3,786	0.03%
2020/02/10	1	36.10	0	0.00	35.80	1	3,857	0.03%
2020/02/06	1	38.00	1	38.15	37.90	0	3,939	0.00%
2020/02/03	3	34.77	3	35.85	36.50	0	4,168	0.00%
2020/01/30	1	37.45	0	0.00	37.50	1	4,568	0.02%
2020/01/20	0	0.00	2	41.38	41.60	-2	4,567	-0.04%
2020/01/17	0	0.00	1	40.20	39.90	-1	4,563	-0.02%
2020/01/15	1	38.60	1	38.35	38.30	0	4,674	0.00%
2020/01/14	1	37.50	1	38.40	38.50	0	4,783	0.00%
2020/01/13	1	37.00	1	37.50	37.40	0	4,853	0.00%
2020/01/06	2	37.00	2	36.93	37.10	0	6,662	0.00%
2020/01/02	1	39.00	1	39.30	38.55	0	7,228	0.00%
2019/12/26	1	39.70	0	0.00	39.75	1	7,616	0.01%
2019/12/24	7	39.45	7	39.70	39.70	0	7,703	0.00%
2019/12/19	1	39.05	3	39.55	39.05	-2	7,609	-0.03%
2019/12/17	1	43.70	1	43.00	43.10	0	7,484	0.00%
2019/12/16	0	0.00	2	43.35	43.20	-2	7,401	-0.03%
2019/12/13	2	41.50	5	42.60	41.15	-3	7,155	-0.04%
2019/12/12	0	0.00	6	40.20	40.85	-6	6,894	-0.09%
2019/12/11	0	0.00	1	37.70	37.80	-1	6,651	-0.02%
2019/12/02	4	35.68	4	36.03	35.40	0	7,328	0.00%
2019/11/28	1	36.70	1	36.85	36.85	0	7,385	0.00%
2019/11/19	1	37.00	1	36.65	36.65	0	8,003	0.00%
2019/11/18	0	0.00	2	36.50	37.25	-2	8,133	-0.02%
2019/11/15	1	37.20	0	0.00	36.80	1	8,235	0.01%
2019/11/12	6	36.64	1	36.40	36.85	5	8,846	0.06%
2019/11/11	1	36.55	0	0.00	36.40	1	9,150	0.01%
2019/11/08	0	0.00	1	37.90	38.10	-1	9,222	-0.01%
2019/11/07	1	37.50	0	0.00	37.50	1	9,447	0.01%
2019/11/05	4	37.70	2	38.05	38.20	2	9,871	0.02%
2019/10/30	6	39.13	0	0.00	37.60	6	11,345	0.05%
2019/10/24	0	0.00	2	44.20	43.10	-2	11,493	-0.02%
2019/10/23	1	44.60	2	44.35	43.80	-1	11,480	-0.01%
2019/10/22	3	43.55	19	43.51	43.90	-16	11,430	-0.14%
2019/10/21	18	44.59	14	45.25	44.20	4	11,398	0.04%
2019/10/18	9	44.37	8	45.05	44.95	1	11,464	0.01%
2019/10/17	15	44.20	13	44.66	44.55	2	11,485	0.02%
2019/10/16	55	45.06	110	44.89	43.50	-55	11,466	-0.48%	大賣/
2019/10/15	106	43.19	57	41.84	43.45	49	10,853	0.45%	大買/
2019/10/14	6	39.73	7	40.66	39.50	-1	10,371	-0.01%
2019/10/09	22	38.46	27	38.05	38.35	-5	10,313	-0.05%
2019/10/08	54	40.18	43	40.22	37.30	11	10,275	0.11%
2019/10/07	2	37.10	4	38.45	39.60	-2	9,884	-0.02%
2019/10/03	11	37.02	10	37.40	36.70	1	9,868	0.01%
2019/10/02	0	0.00	1	37.60	37.45	-1	9,920	-0.01%
2019/10/01	5	36.00	5	35.75	36.15	0	9,932	0.00%
2019/09/27	1	35.85	5	36.10	35.10	-4	10,001	-0.04%
2019/09/26	2	37.03	0	0.00	36.55	2	10,049	0.02%
2019/09/25	12	36.65	10	37.20	37.65	2	10,105	0.02%
2019/09/24	5	37.85	0	0.00	37.40	5	10,136	0.05%
2019/09/23	6	38.20	6	38.36	37.40	0	10,108	0.00%
2019/09/20	7	38.74	6	39.30	38.45	1	10,035	0.01%
2019/09/17	5	37.96	0	0.00	37.15	5	9,763	0.05%
2019/09/16	1	38.50	0	0.00	38.20	1	9,684	0.01%
2019/09/12	18	39.98	18	40.60	39.20	0	9,625	0.00%
2019/09/11	19	38.85	18	38.87	39.00	1	9,314	0.01%
2019/09/03	1	38.30	1	37.20	37.20	0	8,612	0.00%
2019/08/28	3	39.03	3	39.50	38.05	0	8,289	0.00%
2019/08/26	7	38.35	0	0.00	37.00	7	8,056	0.09%
2019/08/23	13	40.33	12	40.60	39.60	1	7,933	0.01%
2019/08/22	13	40.70	11	41.47	40.55	2	7,845	0.03%
2019/08/21	4	40.55	4	39.88	41.50	0	7,702	0.00%
2019/08/20	3	40.30	8	40.78	40.10	-5	7,552	-0.07%
2019/08/19	32	42.67	32	42.93	41.90	0	7,402	0.00%
2019/08/16	7	41.71	8	41.64	41.70	-1	7,134	-0.01%
2019/08/15	3	39.65	3	39.65	39.50	0	6,816	0.00%
2019/08/14	21	40.61	18	40.84	40.50	3	6,681	0.04%
2019/08/13	3	37.20	3	38.87	38.60	0	6,335	0.00%
2019/08/12	5	39.76	4	40.85	37.50	1	6,146	0.02%
2019/08/08	0	0.00	3	37.80	39.25	-3	5,860	-0.05%
2019/08/07	7	36.76	6	36.47	35.70	1	5,612	0.02%
2019/08/05	17	38.60	13	38.40	37.40	4	4,944	0.08%
2019/08/02	7	40.80	9	41.19	39.55	-2	4,705	-0.04%
2019/08/01	40	41.76	42	41.84	42.90	-2	4,364	-0.05%
2019/07/31	29.5	37.84	29	37.95	39.90	0.5	3,490	0.01%
2019/07/30	20.5	36.72	21	36.40	36.75	-0.5	3,115	-0.02%
2019/07/25	12	33.08	10	32.80	32.80	2	2,671	0.07%
2019/07/24	1	34.20	2	34.00	34.20	-1	2,579	-0.04%
2019/07/23	2	33.15	0	0.00	33.95	2	2,509	0.08%
2019/07/22	26	33.97	28	33.61	33.55	-2	2,412	-0.08%
2019/07/17	7	29.39	8	29.29	30.00	-1	1,856	-0.05%
2019/07/12	17	25.17	17	24.94	25.20	0	1,419	0.00%
2019/07/10	16	25.29	15	25.00	25.40	1	1,228	0.08%
2019/07/08	19	25.08	19	25.03	25.80	0	890	0.00%
2019/07/03	14	22.50	14	22.46	22.80	0	561	0.00%
2018/07/26	0	0.00	1	18.75	18.80	-1	816	-0.12%
2018/07/19	1	18.15	0	0.00	18.55	1	763	0.13%
2018/07/02	0	0.00	2	16.55	16.50	-2	478	-0.42%
2018/04/30	2	15.45	2	15.40	15.55	0	407	0.00%
2018/04/17	0.3	16.10	0	0.00	16.20	0.3	444	0.06%
2018/04/16	0.3	16.15	0	0.00	16.20	0.3	443	0.06%
2018/03/29	0	0.00	1	16.70	16.70	-1	454	-0.22%
2018/02/08	0.3	16.00	0	0.00	16.10	0.3	325	0.08%
2018/01/25	0.3	17.35	0	0.00	17.35	0.3	335	0.07%
2018/01/08	0	0.00	2	17.60	17.45	-2	287	-0.70%
2018/01/05	2	17.45	0	0.00	17.45	2	286	0.70%