精元 (2387)-凱基-埔墘券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.0
漲跌
▼0.6
漲幅
-0.96%
成交量
726張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	61.60	61.70	-1	1,868	-0.05%
2024/03/28	2	63.70	2	64.10	63.70	0	2,119	0.00%
2024/03/19	1	61.30	0	0.00	62.00	1	2,706	0.04%
2024/03/08	2	63.00	2	65.50	63.00	0	3,023	0.00%
2024/03/07	0	0.00	1	65.20	64.90	-1	2,993	-0.03%
2024/03/05	0	0.00	1	64.00	64.60	-1	2,959	-0.03%
2024/02/27	0	0.00	3	64.23	64.00	-3	2,922	-0.10%
2024/02/26	3	64.40	0	0.00	64.80	3	2,903	0.10%
2024/02/21	1	62.00	1	62.30	62.00	0	2,847	0.00%
2024/02/20	0	0.00	0	61.40	61.40	0	2,877	0.00%
2024/02/19	1	62.00	0	0.00	62.30	1	2,895	0.03%
2024/02/05	1	57.30	0	0.00	57.20	1	3,016	0.03%
2024/02/02	1	56.90	0	0.00	56.90	1	3,166	0.03%
2023/12/20	0	0.00	1	60.70	60.20	-1	2,720	-0.04%
2023/12/18	1	58.10	0	0.00	58.10	1	2,467	0.04%
2023/12/15	0	0.00	12	58.63	58.50	-12	2,461	-0.49%
2023/12/14	2	63.10	0	0.00	59.50	2	2,421	0.08%
2023/12/13	10	58.00	0	0.00	62.80	10	2,101	0.48%
2023/11/15	0	0.00	1	56.90	56.40	-1	1,861	-0.05%
2023/11/13	1	56.30	1	57.20	55.90	0	1,779	0.00%
2023/11/10	0	0.00	5	53.50	53.70	-5	1,556	-0.32%
2023/09/25	0	0.00	15	48.21	48.50	-15	1,777	-0.84%
2023/09/13	2	49.95	2	50.20	50.80	0	1,572	0.00%
2023/08/18	0	0.00	30	44.80	45.00	-30	1,191	-2.52%
2023/08/15	30	44.25	0	0.00	44.55	30	1,150	2.61%
2023/07/14	0	0.00	2	40.83	40.75	-2	1,375	-0.15%
2023/07/13	0	0.00	2	41.33	41.20	-2	1,378	-0.15%
2023/07/12	2	42.18	0	0.00	41.95	2	1,396	0.14%
2023/07/11	1	40.80	0	0.00	40.85	1	1,409	0.07%
2023/07/10	0	0.00	3	44.92	44.95	-3	1,380	-0.22%
2023/07/07	4	44.68	0	0.00	44.65	4	1,341	0.30%
2023/06/07	5	41.95	0	0.00	42.00	5	1,442	0.35%
2023/05/24	10	40.98	0	0.00	40.95	10	1,431	0.70%
2023/05/16	0	0.00	2	40.25	40.25	-2	1,391	-0.14%
2023/05/12	2	41.03	0	0.00	40.80	2	1,374	0.15%
2023/05/09	0	0.00	1	46.60	47.45	-1	1,109	-0.09%
2023/04/21	0	0.00	1	43.70	43.70	-1	887	-0.11%
2023/04/14	3	45.83	3	46.15	45.80	0	795	0.00%
2023/03/29	2	43.50	0	0.00	43.50	2	643	0.31%
2023/03/22	0	0.00	2	43.45	43.60	-2	554	-0.36%
2023/02/16	0	0.00	2	38.90	38.85	-2	500	-0.40%
2022/09/14	2	37.95	0	0.00	40.25	2	1,041	0.19%
2022/07/26	10	38.20	30	37.04	37.10	-20	587	-3.40%
2022/07/22	55	38.33	35	38.59	38.40	20	573	3.49%
2022/07/21	0	0.00	20	37.95	38.35	-20	555	-3.60%
2022/07/20	70	37.48	50	37.88	37.50	20	535	3.73%
2022/07/18	16	37.43	19	37.60	37.50	-3	516	-0.58%
2022/07/14	50	37.92	50	38.11	38.20	0	422	0.00%
2022/03/15	0	0.00	35	39.87	39.70	-35	841	-4.16%
2022/02/10	0	0.00	68	44.58	44.60	-68	1,306	-5.21%
2022/01/19	2	45.15	0	0.00	45.15	2	1,283	0.16%
2022/01/18	3	45.75	0	0.00	46.00	3	1,280	0.23%
2022/01/14	5	45.25	0	0.00	45.00	5	1,279	0.39%
2022/01/13	5	46.05	0	0.00	45.95	5	1,282	0.39%
2022/01/12	10	46.70	0	0.00	46.30	10	1,298	0.77%
2022/01/06	10	46.95	0	0.00	47.00	10	1,279	0.78%
2022/01/05	0	0.00	4	47.65	47.65	-4	1,272	-0.31%
2022/01/04	3	48.93	0	0.00	48.80	3	1,248	0.24%
2022/01/03	4	48.90	0	0.00	48.85	4	1,180	0.34%
2021/12/30	2	46.78	0	0.00	47.70	2	1,136	0.18%
2021/12/28	7	45.29	0	0.00	46.60	7	1,106	0.63%
2021/12/20	10	45.80	0	0.00	44.40	10	1,046	0.96%
2021/12/13	20	47.25	0	0.00	46.50	20	1,005	1.99%
2021/12/10	6	48.25	0	0.00	48.05	6	974	0.62%
2021/12/09	1	49.35	0	0.00	48.75	1	964	0.10%
2021/12/07	10	46.94	2	48.88	50.30	8	800	1.00%
2021/12/06	16	46.17	0	0.00	45.80	16	632	2.53%
2021/12/01	2	46.88	1	46.80	46.95	1	594	0.17%
2021/08/09	0	0.00	2	54.10	54.10	-2	1,728	-0.12%
2021/08/05	0	0.00	1	55.70	55.70	-1	1,740	-0.06%
2021/07/30	1	57.80	0	0.00	55.30	1	1,777	0.06%
2021/07/26	7	57.90	0	0.00	57.90	7	1,699	0.41%
2021/07/23	0	0.00	3	58.80	59.10	-3	1,619	-0.19%
2021/05/14	0	0.00	3	52.10	52.10	-3	1,983	-0.15%
2021/05/10	1	61.00	0	0.00	61.00	1	2,009	0.05%
2021/05/07	0	0.00	2	61.60	62.30	-2	2,154	-0.09%
2021/05/06	2	63.15	0	0.00	61.50	2	2,414	0.08%
2021/04/20	0	0.00	3	64.00	63.90	-3	3,057	-0.10%
2021/04/16	1	64.00	0	0.00	64.00	1	3,083	0.03%
2021/04/06	0	0.00	2	66.40	66.40	-2	3,091	-0.06%
2021/04/01	1	65.00	0	0.00	65.10	1	3,087	0.03%
2021/03/30	1	65.80	0	0.00	65.80	1	3,170	0.03%
2021/03/29	0	0.00	1	65.70	65.70	-1	3,223	-0.03%
2021/03/25	1	64.80	0	0.00	64.80	1	3,223	0.03%
2021/03/24	2	66.60	0	0.00	66.60	2	3,182	0.06%
2021/03/18	0	0.00	20	69.01	69.20	-20	2,957	-0.68%
2021/03/16	20	68.30	0	0.00	67.90	20	3,065	0.65%
2021/02/23	0	0.00	1	69.00	68.30	-1	3,880	-0.03%
2021/02/22	1	67.50	30	68.05	68.00	-29	3,975	-0.73%
2021/02/19	0	0.00	20	67.10	67.50	-20	3,986	-0.50%
2021/02/17	0	0.00	1	67.00	66.20	-1	4,053	-0.02%
2021/02/05	1	64.60	0	0.00	64.20	1	4,058	0.02%
2021/02/03	30	66.67	1	66.00	65.50	29	4,150	0.70%
2021/02/01	1	66.10	0	0.00	65.90	1	4,302	0.02%
2021/01/29	1	69.70	0	0.00	66.70	1	4,422	0.02%
2021/01/28	0	0.00	1	69.00	68.70	-1	4,302	-0.02%
2021/01/27	20	68.73	1	70.50	66.30	19	4,085	0.47%
2021/01/26	0	0.00	2	66.35	65.80	-2	3,880	-0.05%
2021/01/22	2	65.60	0	0.00	65.60	2	3,871	0.05%
2021/01/20	10	63.94	0	0.00	63.80	10	3,926	0.25%
2021/01/19	1	66.70	0	0.00	66.90	1	3,938	0.03%
2021/01/18	0	0.00	1	67.20	66.90	-1	3,929	-0.03%
2021/01/14	0	0.00	12	64.68	65.30	-12	3,933	-0.31%
2021/01/13	1	62.70	0	0.00	62.00	1	4,401	0.02%
2021/01/05	0	0.00	0.4	63.00	63.00	-0.4	4,934	-0.01%
2020/12/29	1	64.40	0	0.00	64.40	1	5,215	0.02%
2020/12/24	0	0.00	0.2	66.00	65.80	-0.2	5,420	0.00%
2020/12/17	5.4	64.19	0	0.00	64.30	5.4	5,931	0.09%
2020/12/15	4	63.38	18	64.39	63.40	-14	6,170	-0.23%
2020/12/14	5	64.04	1	64.30	63.80	4	6,381	0.06%
2020/12/11	11	63.31	4	64.90	63.30	7	6,513	0.11%
2020/12/02	2	67.75	0	0.00	66.20	2	6,765	0.03%
2020/11/30	16	70.50	16	71.53	70.50	0	6,897	0.00%
2020/11/26	0	0.00	4	69.80	69.40	-4	7,336	-0.05%
2020/11/25	1	69.90	0	0.00	69.70	1	7,796	0.01%
2020/11/23	8	71.51	7	71.44	71.50	1	8,254	0.01%
2020/11/20	0	0.00	3	70.10	69.60	-3	8,466	-0.04%
2020/11/19	2	70.45	4	69.48	68.80	-2	8,941	-0.02%
2020/11/16	1	69.40	0	0.00	68.70	1	9,482	0.01%
2020/11/13	1	69.00	0	0.00	69.10	1	9,703	0.01%
2020/11/10	1	69.80	1	69.70	68.10	0	10,724	0.00%
2020/11/06	12	67.82	12	69.48	67.70	0	11,460	0.00%
2020/11/04	0	0.00	1	66.80	66.80	-1	11,654	-0.01%
2020/11/03	3	65.20	2	66.20	65.00	1	11,901	0.01%
2020/10/26	0	0.00	1	67.10	66.90	-1	13,043	-0.01%
2020/10/22	5	69.36	4	68.40	68.40	1	13,282	0.01%
2020/10/21	4	70.95	2	73.40	69.50	2	13,215	0.02%
2020/10/20	1	70.70	0	0.00	71.00	1	12,729	0.01%
2020/10/19	1	70.10	2	69.75	70.10	-1	12,720	-0.01%
2020/10/16	5	68.44	5	69.66	68.60	0	12,720	0.00%
2020/10/14	1	71.30	1	71.20	71.90	0	12,530	0.00%
2020/10/13	28	70.31	25	70.86	70.20	3	12,454	0.02%
2020/10/08	24	68.90	0	0.00	68.90	24	12,348	0.19%
2020/10/07	0	0.00	27	68.69	69.50	-27	12,275	-0.22%
2020/10/06	1	67.10	0	0.00	66.40	1	12,241	0.01%
2020/10/05	3	65.60	1	66.00	66.70	2	12,298	0.02%
2020/09/30	2	64.20	1	64.60	65.20	1	12,311	0.01%
2020/09/29	2	64.45	3	64.37	63.70	-1	12,351	-0.01%
2020/09/25	1	65.00	1	67.90	65.00	0	12,408	0.00%
2020/09/24	6	68.85	6	68.55	68.00	0	12,452	0.00%
2020/09/23	29	71.81	28	71.64	71.90	1	12,462	0.01%
2020/09/22	2	70.30	2	70.70	68.60	0	12,353	0.00%
2020/09/16	0	0.00	1	68.10	70.30	-1	12,113	-0.01%
2020/09/11	1	68.70	0	0.00	66.60	1	12,511	0.01%
2020/09/09	0	0.00	1	70.00	71.00	-1	12,540	-0.01%
2020/09/08	10	71.28	10	69.62	70.20	0	12,480	0.00%
2020/09/04	1	71.30	1	69.60	70.50	0	12,320	0.00%
2020/09/03	1	71.40	2	71.70	70.50	-1	12,474	-0.01%
2020/09/02	10	74.20	12	72.43	73.00	-2	12,380	-0.02%
2020/09/01	30	73.20	25	76.40	72.50	5	12,242	0.04%
2020/08/28	10	69.69	14	67.84	69.30	-4	11,452	-0.03%
2020/08/27	20	68.76	17	70.66	66.80	3	11,349	0.03%
2020/08/26	11	68.09	20	68.10	68.10	-9	11,088	-0.08%
2020/08/25	17	67.44	24	67.18	68.00	-7	10,874	-0.06%
2020/08/24	44	63.55	30	63.51	63.90	14	10,490	0.13%
2020/08/21	10	62.80	10	62.85	62.80	0	10,397	0.00%
2020/08/20	0	0.00	2	60.95	62.60	-2	10,254	-0.02%
2020/08/19	1	68.40	3	66.93	65.30	-2	10,087	-0.02%
2020/08/18	3	69.57	2	70.10	67.40	1	9,851	0.01%
2020/08/17	7	69.20	3	69.17	72.50	4	9,610	0.04%
2020/08/14	34	67.14	61	66.44	68.40	-27	9,199	-0.29%
2020/08/13	40	62.34	60.1	62.19	62.20	-20.1	8,769	-0.23%
2020/08/12	2	55.50	2	58.90	59.00	0	8,148	0.00%
2020/08/11	21	54.26	4	54.45	53.70	17	7,837	0.22%
2020/08/10	1	53.60	1	53.90	54.50	0	7,687	0.00%
2020/08/07	30	54.36	19	53.11	53.80	11	7,532	0.15%
2020/08/06	2	50.80	0	0.00	50.80	2	7,271	0.03%
2020/08/05	2	51.50	3	51.02	52.40	-1	7,014	-0.01%
2020/08/03	18	46.90	19	46.35	46.90	-1	6,440	-0.02%
2020/07/30	43	46.44	27	47.50	46.75	16	6,358	0.25%
2020/07/29	0	0.00	3	45.17	46.50	-3	6,142	-0.05%
2020/07/28	0	0.00	1	42.90	42.95	-1	5,892	-0.02%
2020/07/27	1	42.60	0	0.00	42.50	1	5,856	0.02%
2020/07/24	0	0.00	1	42.70	41.65	-1	5,849	-0.02%
2020/07/23	2	41.85	22	41.85	41.85	-20	5,884	-0.34%
2020/07/22	1	41.60	1	42.10	42.20	0	5,902	0.00%
2020/07/21	0	0.00	2	40.25	40.25	-2	5,859	-0.03%
2020/07/20	6	39.72	1	38.90	40.00	5	5,885	0.08%
2020/07/17	2	40.10	2	39.75	39.30	0	5,909	0.00%
2020/07/16	3	39.10	0	0.00	39.45	3	5,928	0.05%
2020/07/14	0	0.00	2	42.50	40.80	-2	5,915	-0.03%
2020/07/13	0	0.00	3	43.00	41.75	-3	5,899	-0.05%
2020/07/10	12	44.95	8	42.40	41.70	4	5,862	0.07%
2020/07/09	13	44.49	1	44.75	44.95	12	5,790	0.21%
2020/07/08	22	43.10	22	44.50	44.75	0	5,739	0.00%
2020/07/07	1	42.15	2	42.68	42.75	-1	5,627	-0.02%
2020/07/06	1	41.65	1	43.00	42.80	0	5,554	0.00%
2020/07/03	6	42.30	0	0.00	41.75	6	5,510	0.11%
2020/07/02	1	41.60	0	0.00	41.25	1	5,425	0.02%
2020/07/01	3	39.53	4	39.64	39.30	-1	5,310	-0.02%
2020/06/24	1	37.15	0	0.00	37.15	1	5,224	0.02%
2020/06/23	0	0.00	1	38.40	37.50	-1	5,231	-0.02%
2020/06/22	1	37.15	0	0.00	37.20	1	5,196	0.02%
2020/06/19	4	37.85	0	0.00	37.85	4	5,180	0.08%
2020/06/17	0	0.00	1	35.50	35.90	-1	4,669	-0.02%
2020/06/16	1	34.40	2	34.60	34.55	-1	4,502	-0.02%
2020/06/12	3	33.10	0	0.00	33.30	3	4,416	0.07%
2020/06/11	2	35.30	4	33.90	33.65	-2	4,454	-0.04%
2020/06/05	1	36.00	2	36.05	35.50	-1	4,345	-0.02%
2020/06/03	1	35.30	1	36.00	34.90	0	4,323	0.00%
2020/06/02	0	0.00	1	34.45	35.05	-1	4,203	-0.02%
2020/06/01	2	35.20	0	0.00	35.50	2	4,134	0.05%
2020/05/29	1	36.40	0	0.00	36.15	1	4,056	0.02%
2020/05/28	2	34.30	6	34.43	35.00	-4	3,942	-0.10%
2020/05/27	2	33.30	0	0.00	33.45	2	3,800	0.05%
2020/05/26	4	33.30	2	33.70	33.25	2	3,756	0.05%
2020/05/25	0	0.00	11	31.97	32.80	-11	3,677	-0.30%
2020/05/19	1	29.00	0	0.00	28.95	1	3,564	0.03%
2020/05/06	20	33.34	10	33.65	33.20	10	3,421	0.29%
2020/04/28	0	0.00	2	32.80	33.30	-2	3,216	-0.06%
2020/04/17	2	32.65	0	0.00	32.00	2	3,225	0.06%
2020/03/17	0	0.00	2	27.00	25.40	-2	3,991	-0.05%
2020/03/16	1	29.35	0	0.00	28.20	1	3,997	0.03%
2020/03/13	1	29.30	0	0.00	31.25	1	3,945	0.03%
2020/03/12	2	33.58	1	34.20	32.50	1	3,852	0.03%
2020/03/11	0	0.00	2	34.28	35.45	-2	3,867	-0.05%
2020/03/10	0	0.00	2	32.58	32.65	-2	3,761	-0.05%
2020/03/04	2	32.95	0	0.00	32.85	2	3,694	0.05%
2020/03/03	1	33.05	3	34.43	33.70	-2	3,706	-0.05%
2020/03/02	0	0.00	1	32.25	32.25	-1	3,682	-0.03%
2020/02/26	0	0.00	1	33.30	33.05	-1	3,640	-0.03%
2020/02/18	1	35.15	0	0.00	35.15	1	3,641	0.03%
2020/02/13	1	35.95	0	0.00	35.90	1	3,692	0.03%
2020/02/07	2	36.43	0	0.00	36.30	2	3,899	0.05%
2020/02/04	0	0.00	1	37.35	37.75	-1	4,067	-0.02%
2020/02/03	0	0.00	1	36.70	36.50	-1	4,168	-0.02%
2020/01/30	1	37.50	0	0.00	37.50	1	4,568	0.02%
2020/01/15	0	0.00	1	38.60	38.30	-1	4,674	-0.02%
2020/01/07	0	0.00	1	36.60	36.50	-1	6,491	-0.02%
2019/12/31	1	38.70	0	0.00	39.00	1	7,504	0.01%
2019/12/25	0	0.00	2	39.55	39.70	-2	7,639	-0.03%
2019/12/23	0	0.00	10	40.00	39.00	-10	7,707	-0.13%
2019/12/20	11	38.97	3	39.65	39.80	8	7,716	0.10%
2019/12/19	2	39.05	10	39.10	39.05	-8	7,609	-0.11%
2019/12/18	3	43.07	3	43.00	43.35	0	7,431	0.00%
2019/12/16	0	0.00	1	43.60	43.20	-1	7,401	-0.01%
2019/12/13	24	42.55	13	41.55	41.15	11	7,155	0.15%
2019/12/12	1	39.00	2	39.75	40.85	-1	6,894	-0.01%
2019/12/11	1	37.05	2	37.60	37.80	-1	6,651	-0.02%
2019/12/06	3	37.55	13	37.30	36.90	-10	7,213	-0.14%
2019/12/05	0	0.00	1	36.10	36.10	-1	7,134	-0.01%
2019/12/04	1	35.80	0	0.00	35.50	1	7,178	0.01%
2019/11/29	10	36.05	10	36.10	36.10	0	7,345	0.00%
2019/11/25	1	36.25	2	36.45	36.25	-1	7,661	-0.01%
2019/11/15	12	37.33	10	37.00	36.80	2	8,235	0.02%
2019/11/08	0	0.00	9	38.84	38.10	-9	9,222	-0.10%
2019/11/06	8	38.19	0	0.00	38.00	8	9,661	0.08%
2019/11/01	1	37.95	2	37.65	38.00	-1	10,398	-0.01%
2019/10/31	8	37.82	5	38.40	37.40	3	10,604	0.03%
2019/10/30	3	37.78	0	0.00	37.60	3	11,345	0.03%
2019/10/29	0	0.00	1	41.00	41.00	-1	11,324	-0.01%
2019/10/28	21	41.80	20	42.24	42.45	1	11,523	0.01%
2019/10/25	0	0.00	1	41.70	41.50	-1	11,500	-0.01%
2019/10/24	2	44.20	0	0.00	43.10	2	11,493	0.02%
2019/10/23	9	44.40	8	44.10	43.80	1	11,480	0.01%
2019/10/22	3	43.63	3	43.33	43.90	0	11,430	0.00%
2019/10/21	4	44.60	4	44.80	44.20	0	11,398	0.00%
2019/10/18	10	44.50	10	44.90	44.95	0	11,464	0.00%
2019/10/17	1	43.60	2	44.23	44.55	-1	11,485	-0.01%
2019/10/16	9	44.08	7	44.91	43.50	2	11,466	0.02%
2019/10/15	1	42.15	3	41.88	43.45	-2	10,853	-0.02%
2019/10/14	0	0.00	5	40.86	39.50	-5	10,371	-0.05%
2019/10/09	1	38.15	21	38.42	38.35	-20	10,313	-0.19%
2019/10/08	4	38.35	6	40.52	37.30	-2	10,275	-0.02%
2019/10/07	2	37.15	21	38.66	39.60	-19	9,884	-0.19%
2019/09/27	1	35.20	1	35.55	35.10	0	10,001	0.00%
2019/09/26	0	0.00	1	36.80	36.55	-1	10,049	-0.01%
2019/09/23	21	38.34	1	37.90	37.40	20	10,108	0.20%
2019/09/20	5	39.16	25	39.44	38.45	-20	10,035	-0.20%
2019/09/18	0	0.00	1	37.70	37.25	-1	9,804	-0.01%
2019/09/17	1	37.20	0	0.00	37.15	1	9,763	0.01%
2019/09/16	85	38.44	60	38.20	38.20	25	9,684	0.26%
2019/09/12	21	39.89	38	39.73	39.20	-17	9,625	-0.18%
2019/09/11	48	38.71	35	38.81	39.00	13	9,314	0.14%
2019/09/10	2	35.68	2	35.90	37.65	0	9,092	0.00%
2019/09/09	25	36.90	25	36.90	36.90	0	8,909	0.00%
2019/09/06	26	37.84	1	37.80	37.35	25	8,868	0.28%
2019/09/05	1	37.40	1	37.70	37.80	0	8,807	0.00%
2019/09/04	0	0.00	1	36.65	36.65	-1	8,716	-0.01%
2019/09/03	1	38.40	0	0.00	37.20	1	8,612	0.01%
2019/09/02	1	37.20	2	37.80	38.20	-1	8,549	-0.01%
2019/08/30	1	37.75	1	38.10	37.30	0	8,486	0.00%
2019/08/29	4	37.19	4	37.16	37.05	0	8,397	0.00%
2019/08/28	3	37.87	4	38.94	38.05	-1	8,289	-0.01%
2019/08/27	2	37.60	2	37.90	37.15	0	8,125	0.00%
2019/08/26	1	38.25	0	0.00	37.00	1	8,056	0.01%
2019/08/23	2	39.85	0	0.00	39.60	2	7,933	0.03%
2019/08/22	1	40.30	0	0.00	40.55	1	7,845	0.01%
2019/08/21	1	40.10	2	40.65	41.50	-1	7,702	-0.01%
2019/08/20	1	40.40	0	0.00	40.10	1	7,552	0.01%
2019/08/19	1	42.00	3	42.88	41.90	-2	7,402	-0.03%
2019/08/16	1	41.90	1	41.20	41.70	0	7,134	0.00%
2019/08/15	1	39.65	0	0.00	39.50	1	6,816	0.01%
2019/08/08	1	37.50	2	37.95	39.25	-1	5,860	-0.02%
2019/08/07	1	36.70	0	0.00	35.70	1	5,612	0.02%
2019/08/06	1	34.95	1	35.75	36.00	0	5,343	0.00%
2019/08/02	8	41.41	8	41.42	39.55	0	4,705	0.00%
2019/08/01	14	40.89	4	41.75	42.90	10	4,364	0.23%
2019/07/31	5	37.91	5	38.17	39.90	0	3,490	0.00%
2019/07/30	5	37.25	5	37.00	36.75	0	3,115	0.00%
2019/07/26	0	0.00	1	34.40	33.55	-1	2,786	-0.04%
2019/07/25	1	33.05	0	0.00	32.80	1	2,671	0.04%
2019/07/16	1	26.90	1	27.30	27.30	0	1,670	0.00%
2019/07/15	0	0.00	1	25.60	26.40	-1	1,554	-0.06%
2019/07/12	1	25.25	3	26.00	25.20	-2	1,419	-0.14%
2019/07/11	2	25.10	2	25.30	25.40	0	1,318	0.00%
2019/07/10	5	25.64	3	25.00	25.40	2	1,228	0.16%
2019/07/09	2	24.90	2	25.25	26.50	0	1,049	0.00%
2019/07/03	1	21.80	0	0.00	22.80	1	561	0.18%
2018/12/19	0	0.00	5	17.55	17.65	-5	318	-1.57%
2018/12/04	5	18.00	0	0.00	18.05	5	401	1.24%
2018/07/25	10	18.85	10	18.65	18.70	0	800	0.00%
2018/07/19	0	0.00	6	18.35	18.55	-6	763	-0.79%
2018/07/18	1	18.30	0	0.00	18.40	1	743	0.13%
2018/07/16	5	18.33	0	0.00	17.95	5	695	0.72%
2018/07/12	2	17.25	2	17.05	17.10	0	631	0.00%
2018/07/10	1	17.20	1	17.25	17.30	0	606	0.00%
2018/06/08	0	0.00	1	16.60	16.75	-1	409	-0.24%
2018/02/23	0	0.00	0.6	16.45	16.50	-0.6	316	-0.19%
2018/01/26	0	0.00	1	17.35	17.40	-1	338	-0.30%