精元 (2387)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
61.7
漲跌
--
漲幅
0.00%
成交量
843張
產業
上市電腦週邊類股▼0.12%
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	5	60.00	58.80	-5	1,897	-0.26%
2024/04/19	1	59.50	0	0.00	59.70	1	1,893	0.05%
2024/04/17	2	60.05	0	0.00	60.70	2	1,893	0.11%
2024/04/16	4	59.85	0	0.00	59.40	4	1,939	0.21%
2024/04/11	1	61.70	0	0.00	62.10	1	2,036	0.05%
2024/03/28	0	0.00	1	64.00	63.70	-1	2,119	-0.05%
2024/03/27	1	62.90	0	0.00	64.20	1	2,174	0.05%
2024/03/22	0	0.00	21	66.10	65.80	-21	2,405	-0.87%
2024/03/21	0	0.00	22	63.99	64.60	-22	2,363	-0.93%
2024/03/20	20	64.50	14	63.66	63.60	6	2,403	0.25%
2024/03/19	0	0.00	2	62.20	62.00	-2	2,706	-0.07%
2024/03/15	3	60.23	0	0.00	60.00	3	3,015	0.10%
2024/03/13	4	60.60	0	0.00	60.30	4	3,032	0.13%
2024/03/11	5	61.70	0	0.00	61.30	5	3,028	0.17%
2024/03/08	5	63.60	0	0.00	63.00	5	3,023	0.17%
2024/03/07	1	65.20	0	0.00	64.90	1	2,993	0.03%
2024/03/06	5	64.80	0	0.00	64.70	5	2,991	0.17%
2024/03/04	10	64.29	0	0.00	64.10	10	2,941	0.34%
2024/03/01	5	64.00	0	0.00	63.90	5	2,921	0.17%
2024/02/29	3	64.27	3	63.80	64.30	0	2,931	0.00%
2024/02/27	0	0.00	1	64.10	64.00	-1	2,922	-0.03%
2024/02/22	0	0.00	30	63.10	62.90	-30	2,831	-1.06%
2024/02/21	10	62.30	0	0.00	62.00	10	2,847	0.35%
2024/02/20	0	0.00	1	61.90	61.40	-1	2,877	-0.03%
2024/02/16	0	0.00	81	61.68	61.70	-81	2,911	-2.78%
2024/02/15	0	0.00	26	58.69	59.50	-26	2,838	-0.92%
2024/02/02	2	56.90	0	0.00	56.90	2	3,166	0.06%
2024/01/29	5	57.10	0	0.00	56.80	5	3,167	0.16%
2024/01/26	0	0.00	5	56.70	56.60	-5	3,178	-0.16%
2024/01/23	0	0.00	10	57.00	56.80	-10	3,219	-0.31%
2024/01/22	0	0.00	1	56.60	57.30	-1	3,219	-0.03%
2024/01/18	10	55.55	0	0.00	55.30	10	3,204	0.31%
2024/01/12	1	56.60	1	56.60	56.30	0	3,169	0.00%
2024/01/11	5	56.50	0	0.00	56.80	5	3,161	0.16%
2024/01/10	10	57.00	0	0.00	56.50	10	3,174	0.32%
2024/01/08	10	58.50	0	0.00	57.80	10	3,119	0.32%
2024/01/05	2	59.80	2	59.35	59.20	0	3,063	0.00%
2024/01/04	10	58.00	0	0.00	57.70	10	2,995	0.33%
2024/01/03	10	58.80	0	0.00	58.80	10	2,962	0.34%
2023/12/26	0	0.00	1	58.60	58.60	-1	2,870	-0.03%
2023/12/25	20	58.40	0	0.00	58.10	20	2,862	0.70%
2023/12/22	30	60.34	0	0.00	59.30	30	2,838	1.06%
2023/12/21	34	60.77	4	60.45	60.60	30	2,778	1.08%
2023/12/20	3	60.47	87	61.01	60.20	-84	2,720	-3.09%
2023/12/19	10	57.30	0	0.00	58.40	10	2,501	0.40%
2023/12/18	30	58.17	10	58.20	58.10	20	2,467	0.81%
2023/12/15	11	58.85	0	0.00	58.50	11	2,461	0.45%
2023/12/14	58	60.52	27	63.54	59.50	31	2,421	1.28%
2023/12/13	26	62.09	111	61.80	62.80	-85	2,101	-4.04%	大賣/
2023/12/12	10	56.80	0	0.00	57.10	10	1,811	0.55%
2023/12/11	10	56.70	0	0.00	56.60	10	1,864	0.54%
2023/12/08	20	57.25	0	0.00	57.00	20	2,017	0.99%
2023/12/07	0	0.00	33	56.80	56.60	-33	2,007	-1.64%
2023/12/05	7	55.30	0	0.00	55.10	7	2,039	0.34%
2023/12/04	0	0.00	6	56.00	56.20	-6	2,025	-0.30%
2023/12/01	0	0.00	5	56.00	55.70	-5	2,039	-0.25%
2023/11/30	6	54.93	0	0.00	55.30	6	2,056	0.29%
2023/11/28	16	55.09	0	0.00	55.30	16	2,046	0.78%
2023/11/21	15	56.40	2	56.60	56.40	13	2,006	0.65%
2023/11/20	2	57.25	0	0.00	56.70	2	1,992	0.10%
2023/11/17	10	57.10	0	0.00	58.20	10	1,951	0.51%
2023/11/14	1	56.50	10	56.15	56.20	-9	1,814	-0.50%
2023/11/13	65	56.94	16	56.28	55.90	49	1,779	2.75%
2023/11/10	1	54.20	0	0.00	53.70	1	1,556	0.06%
2023/11/09	0	0.00	4	50.20	50.00	-4	1,440	-0.28%
2023/11/06	5	50.06	6	50.05	50.20	-1	1,544	-0.06%
2023/11/03	0	0.00	2	49.98	49.75	-2	1,532	-0.13%
2023/11/02	0	0.00	10	50.10	50.10	-10	1,517	-0.66%
2023/10/31	14	49.85	0	0.00	49.40	14	1,496	0.94%
2023/10/19	0	0.00	1	48.35	48.00	-1	1,520	-0.07%
2023/10/11	0	0.00	1	47.80	47.95	-1	1,522	-0.07%
2023/10/05	0	0.00	2	47.95	48.10	-2	1,551	-0.13%
2023/10/03	2	47.55	0	0.00	47.35	2	1,653	0.12%
2023/09/25	1	48.50	0	0.00	48.50	1	1,777	0.06%
2023/09/20	0	0.00	1	51.00	49.55	-1	1,751	-0.06%
2023/09/19	5	50.90	0	0.00	50.80	5	1,731	0.29%
2023/09/18	1	51.80	0	0.00	51.80	1	1,705	0.06%
2023/09/15	0	0.00	2	51.15	51.50	-2	1,666	-0.12%
2023/09/12	0	0.00	30	47.55	47.70	-30	1,405	-2.13%
2023/09/08	20	47.00	2	47.83	48.15	18	1,370	1.31%
2023/09/07	11	46.70	0	0.00	47.00	11	1,321	0.83%
2023/09/06	1	46.80	0	0.00	46.80	1	1,314	0.08%
2023/09/05	0	0.00	1	45.95	46.00	-1	1,291	-0.08%
2023/08/25	1	45.15	0	0.00	44.90	1	1,229	0.08%
2023/08/22	1	45.00	0	0.00	45.00	1	1,200	0.08%
2023/07/10	0	0.00	2	45.00	44.95	-2	1,380	-0.14%
2023/07/04	0	0.00	3	44.50	44.75	-3	1,225	-0.24%
2023/06/19	0	0.00	0.2	42.90	43.25	-0.2	1,351	-0.01%
2023/06/16	5	43.30	2	43.15	43.00	3	1,405	0.21%
2023/06/14	1	43.15	0	0.00	43.40	1	1,456	0.07%
2023/06/09	1	42.55	1	42.70	42.75	0	1,444	0.00%
2023/06/06	1	42.00	0	0.00	41.85	1	1,448	0.07%
2023/06/05	1	42.00	0	0.00	42.25	1	1,452	0.07%
2023/05/23	1.1	41.18	0	0.00	41.20	1.1	1,428	0.08%
2023/05/11	1	39.90	0	0.00	40.00	1	1,346	0.07%
2023/05/10	2	43.15	0	0.00	42.80	2	1,252	0.16%
2023/05/09	2	47.03	2	47.30	47.45	0	1,109	0.00%
2023/04/17	0	0.00	1	44.95	44.95	-1	831	-0.12%
2023/04/14	1	45.75	0	0.00	45.80	1	795	0.13%
2023/03/20	0	0.00	3	40.83	42.05	-3	463	-0.65%
2023/03/16	2	38.68	0	0.00	38.90	2	417	0.48%
2023/03/08	1	40.40	0	0.00	40.70	1	440	0.23%
2022/09/19	0	0.00	0	41.25	41.60	0	1,142	0.00%
2022/08/30	1	37.80	1	38.10	38.20	0	888	0.00%
2022/08/23	0	0.00	10	36.70	36.75	-10	824	-1.21%
2022/08/19	0	0.00	10	37.55	37.60	-10	821	-1.22%
2022/08/17	10	37.40	0	0.00	37.50	10	817	1.22%
2022/08/16	10	37.70	0	0.00	37.60	10	812	1.23%
2022/08/12	0	0.00	3	38.25	38.10	-3	787	-0.38%
2022/08/10	10	40.65	10	40.90	41.10	0	728	0.00%
2022/08/04	0	0.00	1	35.80	35.90	-1	614	-0.16%
2022/07/22	0	0.00	20	38.44	38.40	-20	573	-3.49%
2022/07/21	0	0.00	20	38.30	38.35	-20	555	-3.60%
2022/07/19	10	37.05	0	0.00	37.00	10	524	1.91%
2022/07/18	30	37.44	0	0.00	37.50	30	516	5.81%
2022/07/15	4	38.60	0	0.00	38.40	4	500	0.80%
2022/06/15	0	0.00	1	37.05	36.75	-1	373	-0.27%
2022/06/08	1	38.55	0	0.00	38.30	1	369	0.27%
2022/05/26	0	0.00	1	36.60	36.45	-1	405	-0.25%
2022/05/25	1	36.20	0	0.00	36.00	1	404	0.25%
2022/05/09	1	35.40	0	0.00	35.20	1	423	0.24%
2022/03/23	0	0.00	10	42.50	42.00	-10	729	-1.37%
2022/03/18	6	41.05	0	0.00	41.10	6	762	0.79%
2022/03/10	4	40.70	0	0.00	40.75	4	1,154	0.35%
2022/01/07	0	0.00	10	46.37	46.30	-10	1,290	-0.77%
2022/01/03	5	47.85	0	0.00	48.85	5	1,180	0.42%
2021/12/29	5	46.74	0	0.00	46.75	5	1,114	0.45%
2021/12/07	0	0.00	1	50.30	50.30	-1	800	-0.12%
2021/11/11	1	42.10	0	0.00	42.25	1	547	0.18%
2021/10/15	0	43.20	0	0.00	42.85	0	1,344	0.00%
2021/09/02	1	48.90	0	0.00	48.00	1	1,644	0.06%
2021/08/23	0	0.00	4	47.75	47.85	-4	1,786	-0.22%
2021/08/20	0	0.00	2	46.75	46.60	-2	1,786	-0.11%
2021/08/13	0	0.00	1	51.20	50.60	-1	1,713	-0.06%
2021/08/12	1	50.60	0	0.00	50.60	1	1,713	0.06%
2021/08/10	1	51.70	0	0.00	51.70	1	1,732	0.06%
2021/08/09	0	0.00	1	55.60	54.10	-1	1,728	-0.06%
2021/08/06	1	54.50	0	0.00	54.60	1	1,734	0.06%
2021/08/05	2	55.70	0	0.00	55.70	2	1,740	0.11%
2021/08/04	1	56.80	0	0.00	56.80	1	1,794	0.06%
2021/08/03	1	57.39	2	57.35	57.40	-1	1,800	-0.05%
2021/08/02	2	56.40	1	56.50	56.40	1	1,790	0.06%
2021/07/30	1	55.30	2	56.85	55.30	-1	1,777	-0.06%
2021/07/29	11	56.32	10	54.30	54.50	1	1,735	0.06%
2021/07/27	5	58.74	3	57.70	57.60	2	1,731	0.12%
2021/07/26	4	57.25	0	0.00	57.90	4	1,699	0.24%
2021/07/23	10	58.97	11	59.82	59.10	-1	1,619	-0.06%
2021/07/14	0	0.00	1	54.00	54.00	-1	1,312	-0.08%
2021/07/12	2	49.93	0	0.00	50.00	2	1,252	0.16%
2021/07/07	1	51.80	0	0.00	51.10	1	1,265	0.08%
2021/07/05	0	0.00	0.1	52.90	52.90	-0.1	1,298	-0.01%
2021/06/09	0	0.00	3	55.70	55.40	-3	1,917	-0.16%
2021/06/08	3	56.60	0	0.00	56.10	3	1,924	0.16%
2021/06/04	0	58.40	0	0.00	57.80	0	1,914	0.00%
2021/06/03	1	59.00	1	59.30	58.90	0	1,873	0.00%
2021/05/26	0	56.60	0	0.00	56.50	0	1,869	0.00%
2021/04/28	0	64.00	0	0.00	63.50	0	2,691	0.00%
2021/04/12	1	65.70	0	0.00	65.30	1	3,118	0.03%
2021/03/31	0	0.00	3	66.13	66.20	-3	3,096	-0.10%
2021/03/29	2	65.90	1	65.60	65.70	1	3,223	0.03%
2021/03/26	1	65.00	0	0.00	65.00	1	3,224	0.03%
2021/03/23	2	70.00	2	70.55	70.60	0	3,079	0.00%
2021/03/19	0	0.00	1	69.90	69.80	-1	3,003	-0.03%
2021/03/16	0	0.00	1	68.50	67.90	-1	3,065	-0.03%
2021/03/08	0	0.00	1	63.70	64.00	-1	3,441	-0.03%
2021/02/25	0	0.00	1	65.80	65.80	-1	3,769	-0.03%
2021/02/23	3	69.13	3	68.53	68.30	0	3,880	0.00%
2021/02/22	0	0.00	2	67.90	68.00	-2	3,975	-0.05%
2021/02/18	1	67.50	1	66.60	67.40	0	4,002	0.00%
2021/02/17	3	66.47	1	65.60	66.20	2	4,053	0.05%
2021/02/01	1	65.70	1	65.90	65.90	0	4,302	0.00%
2021/01/29	11	68.02	11	68.80	66.70	0	4,422	0.00%
2021/01/28	7	68.83	6	68.33	68.70	1	4,302	0.02%
2021/01/27	5	68.82	5	69.14	66.30	0	4,085	0.00%
2021/01/20	0	0.00	1	65.10	63.80	-1	3,926	-0.03%
2021/01/19	1	66.60	1	67.80	66.90	0	3,938	0.00%
2021/01/18	0	0.00	2	66.90	66.90	-2	3,929	-0.05%
2021/01/15	1	65.90	2	66.15	65.90	-1	3,882	-0.03%
2021/01/14	0	0.00	0.1	63.00	65.30	-0.1	3,933	0.00%
2021/01/08	6	61.60	5	62.10	61.70	1	4,584	0.02%
2021/01/07	1	61.70	0	0.00	62.10	1	4,695	0.02%
2020/12/31	0	0.00	3	65.30	64.90	-3	5,063	-0.06%
2020/12/30	3	63.70	0	0.00	63.80	3	5,149	0.06%
2020/12/29	2	64.70	3	64.80	64.40	-1	5,215	-0.02%
2020/12/28	3	64.30	0	0.00	64.80	3	5,272	0.06%
2020/12/09	1	63.50	0	0.00	63.90	1	6,436	0.02%
2020/12/08	1	63.30	0	0.00	63.70	1	6,553	0.02%
2020/12/04	1	63.00	0	0.00	62.60	1	6,687	0.01%
2020/11/30	1	71.60	3	71.13	70.50	-2	6,897	-0.03%
2020/11/20	0	0.00	4	69.00	69.60	-4	8,466	-0.05%
2020/11/19	8	69.21	0	0.00	68.80	8	8,941	0.09%
2020/11/18	3	68.70	0	0.00	69.80	3	9,056	0.03%
2020/11/16	0	0.00	2	70.50	68.70	-2	9,482	-0.02%
2020/11/13	0	0.00	4	69.00	69.10	-4	9,703	-0.04%
2020/11/10	8	68.93	1	69.90	68.10	7	10,724	0.07%
2020/11/09	0	0.00	1	69.00	68.90	-1	11,240	-0.01%
2020/11/06	3	68.67	4	68.90	67.70	-1	11,460	-0.01%
2020/11/05	0	0.00	4	66.35	66.30	-4	11,486	-0.03%
2020/10/29	0	0.00	1	64.80	65.00	-1	12,730	-0.01%
2020/10/27	2	67.30	0	0.00	68.00	2	12,776	0.02%
2020/10/21	6	73.75	5	74.22	69.50	1	13,215	0.01%
2020/10/20	0	0.00	1	70.30	71.00	-1	12,729	-0.01%
2020/10/19	2	70.00	1	69.70	70.10	1	12,720	0.01%
2020/10/15	0	0.00	1	72.20	68.50	-1	12,628	-0.01%
2020/10/14	0	0.00	1	70.50	71.90	-1	12,530	-0.01%
2020/10/13	2	70.40	1	71.30	70.20	1	12,454	0.01%
2020/10/08	0	0.00	2	69.20	68.90	-2	12,348	-0.02%
2020/10/07	1	68.40	1	69.60	69.50	0	12,275	0.00%
2020/10/05	2	67.00	2	66.80	66.70	0	12,298	0.00%
2020/09/24	1	72.30	2	71.45	68.00	-1	12,452	-0.01%
2020/09/23	1	71.80	0	0.00	71.90	1	12,462	0.01%
2020/09/21	2	70.70	3	70.27	71.20	-1	12,464	-0.01%
2020/09/18	2	71.70	0	0.00	70.60	2	12,363	0.02%
2020/09/17	6	72.85	6	72.98	71.10	0	12,289	0.00%
2020/09/16	0	0.00	10	70.50	70.30	-10	12,113	-0.08%
2020/09/11	1	71.00	1	70.40	66.60	0	12,511	0.00%
2020/09/07	1	70.60	1	69.80	68.50	0	12,342	0.00%
2020/09/04	0	0.00	3	69.97	70.50	-3	12,320	-0.02%
2020/09/03	1	70.60	2	70.15	70.50	-1	12,474	-0.01%
2020/09/02	0	0.00	1	72.00	73.00	-1	12,380	-0.01%
2020/09/01	38	74.46	34	76.26	72.50	4	12,242	0.03%
2020/08/31	42	74.24	44	74.50	73.50	-2	11,881	-0.02%
2020/08/28	3	69.53	3	68.73	69.30	0	11,452	0.00%
2020/08/27	18	69.74	18	68.55	66.80	0	11,349	0.00%
2020/08/26	56	67.56	61	68.25	68.10	-5	11,088	-0.05%
2020/08/25	30	65.94	10	66.53	68.00	20	10,874	0.18%
2020/08/21	2	63.40	2	62.75	62.80	0	10,397	0.00%
2020/08/20	3	61.87	3	63.50	62.60	0	10,254	0.00%
2020/08/19	5	67.68	6	67.68	65.30	-1	10,087	-0.01%
2020/08/18	1	70.80	0	0.00	67.40	1	9,851	0.01%
2020/08/17	7	69.87	7	69.53	72.50	0	9,610	0.00%
2020/08/14	59	67.19	61	67.47	68.40	-2	9,199	-0.02%
2020/08/13	35	62.69	33	62.55	62.20	2	8,769	0.02%
2020/08/12	10	55.99	10	56.12	59.00	0	8,148	0.00%
2020/08/10	2	53.25	2	53.40	54.50	0	7,687	0.00%
2020/08/07	6	54.28	6	54.15	53.80	0	7,532	0.00%
2020/08/04	5	48.50	5	48.95	47.65	0	6,718	0.00%
2020/07/31	0	0.00	4	46.86	46.55	-4	6,389	-0.06%
2020/07/30	32	47.80	32	47.84	46.75	0	6,358	0.00%
2020/07/29	21	45.91	22	46.08	46.50	-1	6,142	-0.02%
2020/07/16	0	0.00	1	38.80	39.45	-1	5,928	-0.02%
2020/07/08	5	45.00	7	44.84	44.75	-2	5,739	-0.03%
2020/07/07	0	0.00	2	43.00	42.75	-2	5,627	-0.04%
2020/07/06	1	42.90	0	0.00	42.80	1	5,554	0.02%
2020/07/03	14	42.75	13	42.67	41.75	1	5,510	0.02%
2020/07/02	6	42.00	11	41.63	41.25	-5	5,425	-0.09%
2020/07/01	0	0.00	1	39.70	39.30	-1	5,310	-0.02%
2020/06/30	2	39.48	4	40.10	40.10	-2	5,257	-0.04%
2020/06/23	3	38.08	0	0.00	37.50	3	5,231	0.06%
2020/06/19	1	37.65	0	0.00	37.85	1	5,180	0.02%
2020/06/18	1	38.65	10	39.26	39.45	-9	4,987	-0.18%
2020/06/17	3	35.90	3	36.00	35.90	0	4,669	0.00%
2020/06/10	2	37.53	4	37.14	35.55	-2	4,425	-0.05%
2020/06/09	1	36.50	2	37.00	36.65	-1	4,268	-0.02%
2020/06/02	0	0.00	1	35.25	35.05	-1	4,203	-0.02%
2020/06/01	1	35.45	0	0.00	35.50	1	4,134	0.02%
2020/05/29	1	34.80	4	36.21	36.15	-3	4,056	-0.07%
2020/05/28	0	0.00	2	35.00	35.00	-2	3,942	-0.05%
2020/05/27	0	0.00	5	33.84	33.45	-5	3,800	-0.13%
2020/05/26	1	32.90	0	0.00	33.25	1	3,756	0.03%
2020/05/05	45	34.15	47	34.23	34.00	-2	3,389	-0.06%
2020/04/30	0	0.00	2	33.70	33.45	-2	3,289	-0.06%
2020/04/28	2	32.25	2	33.15	33.30	0	3,216	0.00%
2020/04/27	5	32.20	6	32.13	32.20	-1	3,203	-0.03%
2020/04/24	2	31.15	0	0.00	31.00	2	3,252	0.06%
2020/04/23	4	31.69	4	31.79	31.65	0	3,276	0.00%
2020/04/22	0	0.00	1	30.90	30.80	-1	3,273	-0.03%
2020/04/20	1	31.50	0	0.00	32.00	1	3,203	0.03%
2020/04/17	1	32.00	1	33.60	32.00	0	3,225	0.00%
2020/04/15	1	31.80	0	0.00	31.95	1	3,167	0.03%
2020/04/14	2	31.80	2	31.90	31.50	0	3,148	0.00%
2020/04/10	1	30.70	0	0.00	30.70	1	3,082	0.03%
2020/04/09	1	31.50	0	0.00	31.30	1	3,082	0.03%
2020/04/08	0	0.00	1	30.60	31.50	-1	3,068	-0.03%
2020/04/07	1	28.80	1	28.55	30.55	0	3,067	0.00%
2020/04/06	1	26.20	0	0.00	27.80	1	2,988	0.03%
2020/04/01	3	25.80	3	26.05	25.30	0	2,921	0.00%
2020/03/27	1	23.75	1	23.80	24.00	0	2,750	0.00%
2020/03/24	2	21.35	2	21.25	22.15	0	3,032	0.00%
2020/03/17	0	0.00	24	27.90	25.40	-24	3,991	-0.60%
2020/03/11	1	35.30	1	35.70	35.45	0	3,867	0.00%
2020/03/10	2	32.28	2	32.43	32.65	0	3,761	0.00%
2020/03/02	0	0.00	1	32.40	32.25	-1	3,682	-0.03%
2020/01/30	1	38.00	0	0.00	37.50	1	4,568	0.02%
2020/01/20	3	41.60	3	40.93	41.60	0	4,567	0.00%
2020/01/17	3	40.33	3	40.27	39.90	0	4,563	0.00%
2020/01/14	1	38.50	1	37.95	38.50	0	4,783	0.00%
2019/12/23	1	39.20	7	39.31	39.00	-6	7,707	-0.08%
2019/12/20	67	39.26	1	39.85	39.80	66	7,716	0.86%
2019/12/19	6	39.13	66	39.05	39.05	-60	7,609	-0.79%
2019/12/18	1	43.00	0	0.00	43.35	1	7,431	0.01%
2019/12/17	1	43.50	1	43.05	43.10	0	7,484	0.00%
2019/12/16	50	42.95	50	43.24	43.20	0	7,401	0.00%
2019/12/13	2	42.08	2	41.88	41.15	0	7,155	0.00%
2019/12/12	0	0.00	1	39.05	40.85	-1	6,894	-0.01%
2019/12/11	0	0.00	1	37.80	37.80	-1	6,651	-0.02%
2019/12/06	2	37.48	3	37.15	36.90	-1	7,213	-0.01%
2019/12/05	1	35.80	7	35.99	36.10	-6	7,134	-0.08%
2019/12/03	0	0.00	1	35.75	35.75	-1	7,256	-0.01%
2019/12/02	1	35.40	0	0.00	35.40	1	7,328	0.01%
2019/11/29	2	36.50	0	0.00	36.10	2	7,345	0.03%
2019/11/28	1	36.90	0	0.00	36.85	1	7,385	0.01%
2019/11/27	1	36.70	1	37.00	36.50	0	7,443	0.00%
2019/11/26	1	36.55	1	36.30	36.55	0	7,519	0.00%
2019/11/25	0	0.00	3	36.32	36.25	-3	7,661	-0.04%
2019/11/22	0	0.00	6	36.47	36.00	-6	7,712	-0.08%
2019/11/19	1	36.75	0	0.00	36.65	1	8,003	0.01%
2019/11/18	0	0.00	1	37.10	37.25	-1	8,133	-0.01%
2019/11/15	9	37.11	0	0.00	36.80	9	8,235	0.11%
2019/11/14	1	36.95	0	0.00	37.15	1	8,468	0.01%
2019/10/31	2	38.05	3	37.62	37.40	-1	10,604	-0.01%
2019/10/30	12	39.58	14	39.91	37.60	-2	11,345	-0.02%
2019/10/29	3	42.25	0	0.00	41.00	3	11,324	0.03%
2019/10/28	1	41.65	3	42.22	42.45	-2	11,523	-0.02%
2019/10/25	14	41.81	12	42.28	41.50	2	11,500	0.02%
2019/10/24	7	43.11	7	43.41	43.10	0	11,493	0.00%
2019/10/23	2	43.80	2	44.78	43.80	0	11,480	0.00%
2019/10/22	8	44.13	0	0.00	43.90	8	11,430	0.07%
2019/10/21	11	44.58	0	0.00	44.20	11	11,398	0.10%
2019/10/18	2	44.53	7	44.30	44.95	-5	11,464	-0.04%
2019/10/17	0	0.00	1	44.15	44.55	-1	11,485	-0.01%
2019/10/16	35	46.10	27	46.78	43.50	8	11,466	0.07%
2019/10/15	10	43.30	5	41.86	43.45	5	10,853	0.05%
2019/10/14	2	38.93	3	40.67	39.50	-1	10,371	-0.01%
2019/10/09	3	38.08	5	38.29	38.35	-2	10,313	-0.02%
2019/10/08	7	38.81	1	40.85	37.30	6	10,275	0.06%
2019/10/07	0	0.00	4	38.36	39.60	-4	9,884	-0.04%
2019/10/04	1	36.00	0	0.00	36.00	1	9,755	0.01%
2019/10/03	2	36.85	0	0.00	36.70	2	9,868	0.02%
2019/10/02	0	0.00	1	36.90	37.45	-1	9,920	-0.01%
2019/10/01	0	0.00	1	35.80	36.15	-1	9,932	-0.01%
2019/09/27	1	36.80	3	35.75	35.10	-2	10,001	-0.02%
2019/09/26	2	37.20	1	38.00	36.55	1	10,049	0.01%
2019/09/25	1	37.65	1	37.00	37.65	0	10,105	0.00%
2019/09/24	2	37.40	1	37.90	37.40	1	10,136	0.01%
2019/09/23	2	37.85	0	0.00	37.40	2	10,108	0.02%
2019/09/20	0	0.00	1	38.40	38.45	-1	10,035	-0.01%
2019/09/19	2	37.75	7	37.86	37.75	-5	9,852	-0.05%
2019/09/18	2	37.25	1	37.45	37.25	1	9,804	0.01%
2019/09/17	4	37.45	0	0.00	37.15	4	9,763	0.04%
2019/09/12	17	39.76	3	40.28	39.20	14	9,625	0.15%
2019/09/11	3	38.95	3	38.75	39.00	0	9,314	0.00%
2019/09/10	2	36.53	6	36.32	37.65	-4	9,092	-0.04%
2019/09/06	1	37.85	0	0.00	37.35	1	8,868	0.01%
2019/09/05	0	0.00	6	37.16	37.80	-6	8,807	-0.07%
2019/09/04	4	36.68	4	37.54	36.65	0	8,716	0.00%
2019/09/03	6	37.36	1	38.30	37.20	5	8,612	0.06%
2019/09/02	2	37.43	0	0.00	38.20	2	8,549	0.02%
2019/08/30	1	37.10	5	37.96	37.30	-4	8,486	-0.05%
2019/08/29	2	37.13	0	0.00	37.05	2	8,397	0.02%
2019/08/28	4	38.08	4	38.68	38.05	0	8,289	0.00%
2019/08/27	3	37.23	1	38.05	37.15	2	8,125	0.02%
2019/08/26	6	37.98	2	37.78	37.00	4	8,056	0.05%
2019/08/23	2	39.90	2	40.60	39.60	0	7,933	0.00%
2019/08/22	4	40.89	1	42.40	40.55	3	7,845	0.04%
2019/08/21	2	39.10	4	40.21	41.50	-2	7,702	-0.03%
2019/08/20	6	40.63	7	41.14	40.10	-1	7,552	-0.01%
2019/08/19	11	42.58	3	42.70	41.90	8	7,402	0.11%
2019/08/16	3	41.40	21	41.78	41.70	-18	7,134	-0.25%
2019/08/15	5	39.23	2	39.60	39.50	3	6,816	0.04%
2019/08/14	7	40.05	10	40.42	40.50	-3	6,681	-0.04%
2019/08/13	7	38.13	7	38.11	38.60	0	6,335	0.00%
2019/08/12	16	39.19	0	0.00	37.50	16	6,146	0.26%
2019/08/08	1	35.95	3	37.03	39.25	-2	5,860	-0.03%
2019/08/07	8	35.98	8	36.61	35.70	0	5,612	0.00%
2019/08/06	45	34.70	44	34.58	36.00	1	5,343	0.02%
2019/08/05	3	38.58	2	38.55	37.40	1	4,944	0.02%
2019/08/02	15	41.31	9	41.44	39.55	6	4,705	0.13%
2019/08/01	118	41.53	118	41.31	42.90	0	4,364	0.00%	大買/大賣/
2019/07/31	25	37.47	24	37.54	39.90	1	3,490	0.03%
2019/07/30	26	36.79	32	36.57	36.75	-6	3,115	-0.19%
2019/07/29	1	33.40	0	0.00	33.95	1	2,843	0.04%
2019/07/26	2	33.55	5	33.66	33.55	-3	2,786	-0.11%
2019/07/25	4	33.14	0	0.00	32.80	4	2,671	0.15%
2019/07/24	13	33.98	12	33.87	34.20	1	2,579	0.04%
2019/07/23	2	33.73	5	33.92	33.95	-3	2,509	-0.12%
2019/07/22	13	33.89	12	33.76	33.55	1	2,412	0.04%
2019/07/19	9	31.44	11	31.67	32.80	-2	2,226	-0.09%
2019/07/18	11	30.43	8.9	30.65	30.30	2.1	2,079	0.10%
2019/07/17	2	29.48	0	0.00	30.00	2	1,856	0.11%
2019/07/16	0	0.00	9	26.44	27.30	-9	1,670	-0.54%
2019/07/15	2	26.03	23	26.29	26.40	-21	1,554	-1.35%
2019/07/12	16	25.05	7	26.31	25.20	9	1,419	0.63%
2019/07/11	10	25.21	2	25.78	25.40	8	1,318	0.61%
2019/07/10	12	25.47	1	25.50	25.40	11	1,228	0.90%
2019/07/09	4	25.79	3	25.97	26.50	1	1,049	0.10%
2019/07/08	1	24.85	2	24.93	25.80	-1	890	-0.11%
2019/07/05	1	23.85	0	0.00	24.50	1	770	0.13%
2019/06/28	1	18.90	0	0.00	19.00	1	253	0.39%
2019/03/22	0	0.00	8	18.75	18.80	-8	159	-5.00%
2018/11/20	0	16.30	0	0.00	16.35	0	415	0.00%
2018/11/16	0	0.00	1	16.50	16.50	-1	422	-0.24%
2018/11/07	1	16.35	0	0.00	16.35	1	424	0.24%
2018/08/31	10	16.15	0	0.00	16.15	10	1,014	0.99%
2018/07/19	0	0.00	10	18.25	18.55	-10	763	-1.31%
2018/07/12	10	17.35	0	0.00	17.10	10	631	1.58%
2018/06/20	0	0.00	0.8	16.65	16.70	-0.8	503	-0.16%