精元 (2387)-富邦-基隆券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.0
漲跌
▼0.9
漲幅
-1.41%
成交量
1,436張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	63.70	63.90	-3	1,899	-0.16%
2024/05/06	0	0.00	1	62.50	62.80	-1	1,880	-0.05%
2024/05/03	1	62.70	7	62.20	62.20	-6	1,877	-0.32%
2024/04/26	0	0.00	1	60.60	60.70	-1	1,874	-0.05%
2024/04/24	8	60.30	0	0.00	60.30	8	1,887	0.42%
2024/04/12	1	62.50	0	0.00	62.80	1	1,973	0.05%
2024/04/09	5	62.00	0	0.00	61.90	5	2,057	0.24%
2024/04/03	0	0.00	20	62.42	62.90	-20	2,069	-0.97%
2024/03/25	0	0.00	1	66.40	66.10	-1	2,399	-0.04%
2024/03/22	0	0.00	3	66.00	65.80	-3	2,405	-0.12%
2024/03/20	1	63.20	0	0.00	63.60	1	2,403	0.04%
2024/03/14	5	60.20	0	0.00	60.00	5	3,023	0.17%
2024/03/13	0	0.00	3	60.50	60.30	-3	3,032	-0.10%
2024/03/07	1	65.10	1	64.20	64.90	0	2,993	0.00%
2024/03/04	10	64.50	0	0.00	64.10	10	2,941	0.34%
2024/02/27	10	63.40	5	64.00	64.00	5	2,922	0.17%
2024/02/26	6	64.63	4	63.60	64.80	2	2,903	0.07%
2024/02/22	4	63.08	1	62.70	62.90	3	2,831	0.11%
2024/02/21	0	0.00	1	62.20	62.00	-1	2,847	-0.04%
2024/02/16	4	60.98	16	61.74	61.70	-12	2,911	-0.41%
2024/02/15	0	0.00	2	59.15	59.50	-2	2,838	-0.07%
2024/02/05	2	57.00	0	0.00	57.20	2	3,016	0.07%
2024/02/02	4	56.63	0	0.00	56.90	4	3,166	0.13%
2024/02/01	1	56.00	0	0.00	55.90	1	3,158	0.03%
2024/01/31	2	56.65	0	0.00	56.30	2	3,156	0.06%
2024/01/25	2	57.10	0	0.00	56.80	2	3,182	0.06%
2024/01/23	3	56.70	0	0.00	56.80	3	3,219	0.09%
2024/01/05	0	0.00	1	58.30	59.20	-1	3,063	-0.03%
2024/01/04	1	57.40	0	0.00	57.70	1	2,995	0.03%
2024/01/03	0	0.00	2	58.80	58.80	-2	2,962	-0.07%
2024/01/02	0	0.00	6	59.83	59.50	-6	2,947	-0.20%
2023/12/29	0	0.00	1	59.00	59.40	-1	2,931	-0.03%
2023/12/27	0	0.00	4	59.50	59.60	-4	2,907	-0.14%
2023/12/26	0	0.00	1	58.60	58.60	-1	2,870	-0.03%
2023/12/20	13	60.98	2	60.50	60.20	11	2,720	0.40%
2023/12/18	0	0.00	3	58.43	58.10	-3	2,467	-0.12%
2023/12/14	5	61.74	3	60.60	59.50	2	2,421	0.08%
2023/12/13	1	62.80	1	61.30	62.80	0	2,101	0.00%
2023/12/04	2	56.40	0	0.00	56.20	2	2,025	0.10%
2023/11/29	3	55.50	0	0.00	54.90	3	2,047	0.15%
2023/11/22	1	56.40	0	0.00	56.60	1	2,007	0.05%
2023/11/20	1	57.30	0	0.00	56.70	1	1,992	0.05%
2023/11/17	1	56.60	0	0.00	58.20	1	1,951	0.05%
2023/11/15	0	0.00	1	57.20	56.40	-1	1,861	-0.05%
2023/11/14	1	56.10	0	0.00	56.20	1	1,814	0.06%
2023/11/13	19	56.70	19	56.44	55.90	0	1,779	0.00%
2023/11/10	0	0.00	2	53.40	53.70	-2	1,556	-0.13%
2023/10/31	1	49.80	1	49.30	49.40	0	1,496	0.00%
2023/10/06	1	47.50	0	0.00	47.35	1	1,528	0.07%
2023/09/21	0	0.00	1	48.50	48.55	-1	1,765	-0.06%
2023/09/13	0	0.00	2	49.80	50.80	-2	1,572	-0.13%
2023/09/08	1	47.55	3	47.45	48.15	-2	1,370	-0.15%
2023/09/06	0	0.00	1	46.50	46.80	-1	1,314	-0.08%
2023/09/05	1	45.80	0	0.00	46.00	1	1,291	0.08%
2023/08/11	0	0.00	18	43.82	43.90	-18	1,083	-1.66%
2023/08/07	8	42.61	0	0.00	42.60	8	1,133	0.71%
2023/07/28	5	42.35	5	42.95	42.95	0	1,361	0.00%
2023/07/27	3	43.28	3.5	43.08	42.95	-0.5	1,394	-0.04%
2023/07/26	5	43.25	1	43.60	43.25	4	1,403	0.28%
2023/07/25	8	43.14	6	42.96	43.20	2	1,396	0.14%
2023/07/24	2	41.53	1	42.00	42.30	1	1,386	0.07%
2023/07/19	5	41.25	0	0.00	40.60	5	1,379	0.36%
2023/07/17	0	0.00	6	41.93	42.15	-6	1,396	-0.43%
2023/07/14	2	41.05	0	0.00	40.75	2	1,375	0.15%
2023/07/13	3.1	41.31	0	0.00	41.20	3.1	1,378	0.22%
2023/07/12	1.1	41.97	2	41.45	41.95	-0.9	1,396	-0.06%
2023/07/11	5	40.51	0	0.00	40.85	5	1,409	0.36%
2023/07/10	3.3	45.00	3	44.80	44.95	0.3	1,380	0.02%
2023/07/07	1	45.00	3	44.65	44.65	-2	1,341	-0.15%
2023/06/29	0	0.00	2	43.00	43.30	-2	1,231	-0.16%
2023/06/14	1	43.25	3	43.23	43.40	-2	1,456	-0.14%
2023/06/09	0	0.00	2	42.60	42.75	-2	1,444	-0.14%
2023/06/05	1	42.35	0	0.00	42.25	1	1,452	0.07%
2023/06/02	3	41.88	1	41.80	41.95	2	1,449	0.14%
2023/05/30	2	41.75	0	0.00	41.25	2	1,452	0.14%
2023/05/24	1	40.95	0	0.00	40.95	1	1,431	0.07%
2023/05/12	4	40.29	7	40.51	40.80	-3	1,374	-0.22%
2023/05/11	5	40.63	2	40.50	40.00	3	1,346	0.22%
2023/05/10	5	42.77	1	42.85	42.80	4	1,252	0.32%
2023/05/09	1	46.30	6	47.06	47.45	-5	1,109	-0.45%
2023/05/04	2	45.65	0	0.00	45.65	2	1,024	0.20%
2023/05/03	4	44.86	0	0.00	45.35	4	1,000	0.40%
2023/04/10	0	0.00	2	44.10	44.20	-2	689	-0.29%
2023/03/28	0	0.00	70	44.30	43.50	-70	634	-11.03%
2023/03/27	2	44.40	0	0.00	44.40	2	606	0.33%
2023/03/24	35	44.20	0	0.00	44.10	35	585	5.97%
2023/03/23	2	43.85	1	43.70	43.80	1	568	0.18%
2023/03/21	40	43.28	0	0.00	43.55	40	520	7.69%
2023/03/20	3	41.17	2	41.70	42.05	1	463	0.22%
2022/12/15	0	0.00	4	41.25	41.30	-4	774	-0.52%
2022/12/13	0	0.00	5	40.85	40.85	-5	824	-0.61%
2022/12/05	0	0.00	2	41.25	41.10	-2	964	-0.21%
2022/09/22	1	39.00	0	0.00	39.30	1	1,219	0.08%
2022/09/20	0	0.00	2	41.30	40.85	-2	1,180	-0.17%
2022/09/16	2	40.55	0	0.00	40.80	2	1,105	0.18%
2022/09/13	0	0.00	1	40.35	39.80	-1	1,021	-0.10%
2022/09/12	1	39.45	0	0.00	39.55	1	979	0.10%
2022/09/01	0	0.00	5	38.05	38.05	-5	890	-0.56%
2022/08/31	2	38.65	0	0.00	38.65	2	892	0.22%
2022/08/29	4	37.54	0	0.00	37.55	4	882	0.45%
2022/08/26	2	39.15	0	0.00	38.65	2	876	0.23%
2022/07/28	0	0.00	1	38.30	37.80	-1	596	-0.17%
2022/07/22	1	38.35	0	0.00	38.40	1	573	0.17%
2022/07/20	0	0.00	2	38.05	37.50	-2	535	-0.37%
2022/07/15	2	38.65	0	0.00	38.40	2	500	0.40%
2022/06/08	0	0.00	1	38.35	38.30	-1	369	-0.27%
2022/05/30	0	0.00	1	36.65	36.80	-1	404	-0.25%
2022/03/07	5	40.10	0	0.00	38.90	5	1,244	0.40%
2022/03/03	0	0.00	1	41.95	41.90	-1	1,275	-0.08%
2022/01/21	0	0.00	0.1	45.00	44.80	-0.1	1,295	-0.01%
2022/01/13	1	46.20	1	45.95	45.95	0	1,282	0.00%
2022/01/11	1.1	47.17	0	0.00	46.80	1.1	1,300	0.08%
2022/01/06	1	47.05	0	0.00	47.00	1	1,279	0.08%
2022/01/03	1	48.85	1	48.95	48.85	0	1,180	0.00%
2021/12/22	0	0.00	1	44.50	45.00	-1	1,059	-0.09%
2021/12/09	0	0.00	4	49.25	48.75	-4	964	-0.41%
2021/12/08	2	48.90	0	0.00	49.30	2	929	0.22%
2021/12/07	8	49.49	6	48.65	50.30	2	800	0.25%
2021/12/02	2	46.30	3	47.10	45.90	-1	615	-0.16%
2021/12/01	3	46.40	3	46.55	46.95	0	594	0.00%
2021/11/16	0	0.00	11	43.63	43.85	-11	492	-2.23%
2021/11/11	1	42.80	0	0.00	42.25	1	547	0.18%
2021/11/09	1	43.65	1	43.70	43.75	0	622	0.00%
2021/10/22	3	45.70	3	44.80	44.80	0	911	0.00%
2021/10/01	0	0.00	1	43.50	43.50	-1	1,536	-0.07%
2021/09/24	4	46.40	2	46.30	46.60	2	1,585	0.13%
2021/09/09	0	0.00	2	46.10	46.25	-2	1,631	-0.12%
2021/09/01	0	0.00	1	48.90	48.85	-1	1,647	-0.06%
2021/08/31	0	0.00	1	47.50	47.60	-1	1,650	-0.06%
2021/08/30	1	47.25	0	0.00	47.55	1	1,672	0.06%
2021/08/26	1	47.35	0	0.00	47.20	1	1,771	0.06%
2021/08/18	10	48.30	0	0.00	48.85	10	1,765	0.57%
2021/08/12	2	51.80	0	0.00	50.60	2	1,713	0.12%
2021/08/11	0	0.00	2	51.60	51.00	-2	1,714	-0.12%
2021/08/10	2	54.60	2	53.00	51.70	0	1,732	0.00%
2021/08/03	0	0.00	2	57.10	57.40	-2	1,800	-0.11%
2021/08/02	0	0.00	3	56.40	56.40	-3	1,790	-0.17%
2021/07/30	7	55.41	5	56.80	55.30	2	1,777	0.11%
2021/07/26	1	57.50	0	0.00	57.90	1	1,699	0.06%
2021/07/23	4	58.58	6	57.67	59.10	-2	1,619	-0.12%
2021/07/22	9	56.68	8	55.70	57.50	1	1,426	0.07%
2021/07/20	1	52.50	0	0.00	51.80	1	1,337	0.07%
2021/07/19	0	0.00	1	53.60	53.50	-1	1,336	-0.07%
2021/07/15	1	54.80	1	55.20	55.00	0	1,344	0.00%
2021/07/14	2	53.10	2	53.10	54.00	0	1,312	0.00%
2021/07/13	0	0.00	6	51.85	52.50	-6	1,298	-0.46%
2021/07/12	5	49.80	0	0.00	50.00	5	1,252	0.40%
2021/07/07	1	51.50	0	0.00	51.10	1	1,265	0.08%
2021/07/06	0	0.00	2	52.30	52.00	-2	1,276	-0.16%
2021/07/05	2	51.90	0	0.00	52.90	2	1,298	0.15%
2021/07/02	2	51.45	0	0.00	51.50	2	1,311	0.15%
2021/07/01	5	53.00	0	0.00	52.10	5	1,318	0.38%
2021/06/29	1	53.10	0	0.00	53.10	1	1,347	0.07%
2021/06/18	2	54.85	1	54.00	54.20	1	1,614	0.06%
2021/05/21	0	0.00	2	55.30	56.30	-2	1,946	-0.10%
2021/04/27	2	63.20	0	0.00	64.50	2	2,735	0.07%
2021/04/20	1	64.10	0	0.00	63.90	1	3,057	0.03%
2021/04/19	0	0.00	2	63.90	63.90	-2	3,074	-0.07%
2021/04/16	1	64.50	0	0.00	64.00	1	3,083	0.03%
2021/04/12	0	0.00	2	65.55	65.30	-2	3,118	-0.06%
2021/04/08	2	66.65	0	0.00	66.70	2	3,110	0.06%
2021/04/06	1	66.00	0	0.00	66.40	1	3,091	0.03%
2021/03/31	0	0.00	1	66.10	66.20	-1	3,096	-0.03%
2021/03/30	0	0.00	10	65.86	65.80	-10	3,170	-0.32%
2021/03/26	12	64.94	0	0.00	65.00	12	3,224	0.37%
2021/03/24	2	67.35	0	0.00	66.60	2	3,182	0.06%
2021/03/22	0	0.00	1	70.50	69.10	-1	3,030	-0.03%
2021/03/18	0	0.00	3	69.20	69.20	-3	2,957	-0.10%
2021/03/17	0	0.00	2	67.60	68.20	-2	2,960	-0.07%
2021/03/16	1	66.60	0	0.00	67.90	1	3,065	0.03%
2021/03/04	3	64.80	0	0.00	64.50	3	3,606	0.08%
2021/02/26	0	0.00	1	65.40	65.90	-1	3,718	-0.03%
2021/02/25	10	66.55	10	65.90	65.80	0	3,769	0.00%
2021/02/24	0	0.00	1	68.00	66.40	-1	3,841	-0.03%
2021/02/23	3	68.77	0	0.00	68.30	3	3,880	0.08%
2021/01/29	2	68.40	2	66.60	66.70	0	4,422	0.00%
2021/01/28	2	69.60	4	68.75	68.70	-2	4,302	-0.05%
2021/01/27	2	67.25	1	66.80	66.30	1	4,085	0.02%
2021/01/26	1	65.90	2	66.50	65.80	-1	3,880	-0.03%
2021/01/21	1	64.10	1	64.30	64.20	0	3,892	0.00%
2021/01/19	1	67.60	0	0.00	66.90	1	3,938	0.03%
2021/01/18	0	0.00	1	67.10	66.90	-1	3,929	-0.03%
2021/01/15	0	0.00	1	66.30	65.90	-1	3,882	-0.03%
2021/01/08	1	61.50	0	0.00	61.70	1	4,584	0.02%
2020/12/29	10	65.00	10	64.60	64.40	0	5,215	0.00%
2020/12/28	0	0.00	0.2	64.30	64.80	-0.2	5,272	0.00%
2020/12/25	0	0.00	0.2	65.37	64.70	-0.2	5,363	0.00%
2020/12/14	0	0.00	1	64.20	63.80	-1	6,381	-0.02%
2020/12/11	1.3	63.29	3	63.33	63.30	-1.7	6,513	-0.03%
2020/12/10	5	65.20	30	65.17	65.30	-25	6,504	-0.38%
2020/12/09	1	64.20	0	0.00	63.90	1	6,436	0.02%
2020/12/08	26	62.91	0	0.00	63.70	26	6,553	0.40%
2020/12/07	2	61.70	0	0.00	61.80	2	6,635	0.03%
2020/12/04	7	63.41	2	63.40	62.60	5	6,687	0.07%
2020/12/03	3	64.63	1	63.90	63.80	2	6,785	0.03%
2020/11/30	1	69.80	4	71.00	70.50	-3	6,897	-0.04%
2020/11/27	4	69.50	0	0.00	69.50	4	6,956	0.06%
2020/11/24	0	0.00	3	71.00	70.40	-3	7,972	-0.04%
2020/11/23	3	71.40	1	71.10	71.50	2	8,254	0.02%
2020/11/19	6	70.55	5	69.28	68.80	1	8,941	0.01%
2020/11/18	0	0.00	1	69.80	69.80	-1	9,056	-0.01%
2020/11/16	0	0.00	1	69.90	68.70	-1	9,482	-0.01%
2020/11/12	1	69.30	1	68.20	68.00	0	9,926	0.00%
2020/11/10	4	69.03	2	69.95	68.10	2	10,724	0.02%
2020/11/09	1	68.30	5	69.30	68.90	-4	11,240	-0.04%
2020/11/05	1	66.20	6	67.08	66.30	-5	11,486	-0.04%
2020/11/02	0	0.00	1	63.70	64.40	-1	12,139	-0.01%
2020/10/29	1	64.70	0	0.00	65.00	1	12,730	0.01%
2020/10/27	1	67.40	1	66.50	68.00	0	12,776	0.00%
2020/10/26	5	67.30	0	0.00	66.90	5	13,043	0.04%
2020/10/22	1	68.30	1	69.50	68.40	0	13,282	0.00%
2020/10/21	9	73.38	5	75.40	69.50	4	13,215	0.03%
2020/10/14	6	71.12	1	71.50	71.90	5	12,530	0.04%
2020/10/13	2	71.30	3	71.00	70.20	-1	12,454	-0.01%
2020/10/08	0	0.00	1	69.00	68.90	-1	12,348	-0.01%
2020/10/07	4	67.45	3	68.73	69.50	1	12,275	0.01%
2020/10/05	0	0.00	1	66.40	66.70	-1	12,298	-0.01%
2020/09/30	5	62.92	4	63.03	65.20	1	12,311	0.01%
2020/09/29	3	64.17	4	63.60	63.70	-1	12,351	-0.01%
2020/09/28	1	65.20	0	0.00	65.20	1	12,376	0.01%
2020/09/25	5	65.00	7	65.49	65.00	-2	12,408	-0.02%
2020/09/24	1	68.50	0	0.00	68.00	1	12,452	0.01%
2020/09/21	1	72.20	7	69.21	71.20	-6	12,464	-0.05%
2020/09/17	6	72.55	3	73.60	71.10	3	12,289	0.02%
2020/09/16	0	0.00	3	70.17	70.30	-3	12,113	-0.02%
2020/09/14	0	0.00	1	69.00	68.10	-1	12,215	-0.01%
2020/09/11	7	68.71	13	67.67	66.60	-6	12,511	-0.05%
2020/09/10	4	70.58	1	72.20	69.50	3	12,547	0.02%
2020/09/09	1	71.00	1	70.50	71.00	0	12,540	0.00%
2020/09/08	6	71.00	6	70.77	70.20	0	12,480	0.00%
2020/09/07	4	70.05	6	69.20	68.50	-2	12,342	-0.02%
2020/09/04	2	69.35	6	69.80	70.50	-4	12,320	-0.03%
2020/09/03	1	71.30	3	72.07	70.50	-2	12,474	-0.02%
2020/09/02	8	72.90	2	72.80	73.00	6	12,380	0.05%
2020/09/01	8	74.59	3	75.47	72.50	5	12,242	0.04%
2020/08/31	9	73.41	12	73.33	73.50	-3	11,881	-0.03%
2020/08/28	4	70.00	9	69.41	69.30	-5	11,452	-0.04%
2020/08/27	5	69.26	3	69.93	66.80	2	11,349	0.02%
2020/08/26	12	67.57	16	67.72	68.10	-4	11,088	-0.04%
2020/08/25	12	66.93	11	67.05	68.00	1	10,874	0.01%
2020/08/24	15	63.61	11	64.66	63.90	4	10,490	0.04%
2020/08/21	5	62.92	2	63.25	62.80	3	10,397	0.03%
2020/08/20	10	64.10	14	62.43	62.60	-4	10,254	-0.04%
2020/08/19	9	66.26	7	67.30	65.30	2	10,087	0.02%
2020/08/18	5	69.66	13	69.24	67.40	-8	9,851	-0.08%
2020/08/17	18	70.48	18	70.96	72.50	0	9,610	0.00%
2020/08/14	11	66.16	11	66.42	68.40	0	9,199	0.00%
2020/08/13	27	62.31	20	62.92	62.20	7	8,769	0.08%
2020/08/12	11	56.75	2	55.50	59.00	9	8,148	0.11%
2020/08/11	1	53.90	0	0.00	53.70	1	7,837	0.01%
2020/08/10	0	0.00	8	53.43	54.50	-8	7,687	-0.10%
2020/08/07	8	53.19	13	52.70	53.80	-5	7,532	-0.07%
2020/08/06	28	52.36	13	51.75	50.80	15	7,271	0.21%
2020/08/05	30	50.58	43	50.29	52.40	-13	7,014	-0.19%
2020/08/04	44	48.62	58	48.22	47.65	-14	6,718	-0.21%
2020/08/03	1	46.30	0	0.00	46.90	1	6,440	0.02%
2020/07/31	11	45.93	11	46.59	46.55	0	6,389	0.00%
2020/07/30	39	46.61	36	46.78	46.75	3	6,358	0.05%
2020/07/29	25	46.25	3	45.37	46.50	22	6,142	0.36%
2020/07/28	0	0.00	4	43.45	42.95	-4	5,892	-0.07%
2020/07/27	0	0.00	1	42.20	42.50	-1	5,856	-0.02%
2020/07/24	1	42.45	2	42.00	41.65	-1	5,849	-0.02%
2020/07/23	1	42.95	2	41.90	41.85	-1	5,884	-0.02%
2020/07/22	1	40.50	0	0.00	42.20	1	5,902	0.02%
2020/07/21	2	40.10	0	0.00	40.25	2	5,859	0.03%
2020/07/16	1	39.50	0	0.00	39.45	1	5,928	0.02%
2020/07/14	0	0.00	1	40.95	40.80	-1	5,915	-0.02%
2020/07/10	0	0.00	3	42.90	41.70	-3	5,862	-0.05%
2020/07/09	1	44.60	0	0.00	44.95	1	5,790	0.02%
2020/07/08	1	43.50	2	44.53	44.75	-1	5,739	-0.02%
2020/07/07	4	43.34	3	42.75	42.75	1	5,627	0.02%
2020/07/06	1	41.60	0	0.00	42.80	1	5,554	0.02%
2020/07/03	3	41.93	2	42.08	41.75	1	5,510	0.02%
2020/07/02	4	41.75	9	41.67	41.25	-5	5,425	-0.09%
2020/07/01	2	39.75	3	39.90	39.30	-1	5,310	-0.02%
2020/06/30	4	38.68	4.1	39.81	40.10	-0.1	5,257	0.00%
2020/06/23	0	0.00	1	37.60	37.50	-1	5,231	-0.02%
2020/06/19	5	38.32	2	37.60	37.85	3	5,180	0.06%
2020/06/18	1	39.45	3	39.45	39.45	-2	4,987	-0.04%
2020/06/17	0	0.00	1	36.20	35.90	-1	4,669	-0.02%
2020/06/16	0	0.00	1	35.00	34.55	-1	4,502	-0.02%
2020/06/11	1	35.80	0	0.00	33.65	1	4,454	0.02%
2020/06/10	7	37.61	0	0.00	35.55	7	4,425	0.16%
2020/06/05	0	0.00	1	36.80	35.50	-1	4,345	-0.02%
2020/06/04	0	0.00	4	35.70	35.85	-4	4,346	-0.09%
2020/05/28	9	34.64	11	34.83	35.00	-2	3,942	-0.05%
2020/05/27	7	33.92	7	33.93	33.45	0	3,800	0.00%
2020/05/25	0	0.00	1	32.60	32.80	-1	3,677	-0.03%
2020/05/21	1	29.45	1	30.50	31.90	0	3,642	0.00%
2020/05/19	1	28.85	0	0.00	28.95	1	3,564	0.03%
2020/05/14	5	30.12	2	30.30	29.90	3	3,546	0.08%
2020/05/13	2	31.75	0	0.00	31.60	2	3,513	0.06%
2020/05/11	0	0.00	1	32.15	32.00	-1	3,488	-0.03%
2020/05/08	1	33.65	0	0.00	32.80	1	3,435	0.03%
2020/05/05	1	33.75	7	34.01	34.00	-6	3,389	-0.18%
2020/04/30	2	33.60	1	33.65	33.45	1	3,289	0.03%
2020/04/28	1	32.30	1	33.35	33.30	0	3,216	0.00%
2020/04/22	0	0.00	1	30.10	30.80	-1	3,273	-0.03%
2020/04/21	2	30.08	0	0.00	29.50	2	3,234	0.06%
2020/04/20	1	31.30	1	32.10	32.00	0	3,203	0.00%
2020/04/16	0	0.00	1	31.85	32.00	-1	3,168	-0.03%
2020/04/13	1	31.30	0	0.00	30.00	1	3,105	0.03%
2020/04/09	0	0.00	1	31.60	31.30	-1	3,082	-0.03%
2020/04/08	1	31.40	0	0.00	31.50	1	3,068	0.03%
2020/04/06	1	27.30	3	27.67	27.80	-2	2,988	-0.07%
2020/04/01	2	25.68	0	0.00	25.30	2	2,921	0.07%
2020/03/31	0	0.00	3	26.63	26.55	-3	2,890	-0.10%
2020/03/27	2	24.65	4	24.04	24.00	-2	2,750	-0.07%
2020/03/25	4	23.08	0	0.00	22.85	4	2,835	0.14%
2020/03/24	0	0.00	4	21.95	22.15	-4	3,032	-0.13%
2020/03/17	3	25.40	0	0.00	25.40	3	3,991	0.08%
2020/03/13	0	0.00	1	29.65	31.25	-1	3,945	-0.03%
2020/03/11	0	0.00	1	33.65	35.45	-1	3,867	-0.03%
2020/03/09	1	31.55	0	0.00	31.15	1	3,662	0.03%
2020/03/05	0	0.00	1	33.85	33.05	-1	3,693	-0.03%
2020/03/02	1	31.60	0	0.00	32.25	1	3,682	0.03%
2020/02/26	2	33.10	0	0.00	33.05	2	3,640	0.05%
2020/02/24	1	34.10	0	0.00	33.50	1	3,605	0.03%
2020/02/20	1	35.70	0	0.00	35.25	1	3,588	0.03%
2020/02/14	0	0.00	1	36.75	36.80	-1	3,669	-0.03%
2020/02/13	1	35.95	0	0.00	35.90	1	3,692	0.03%
2020/02/06	0	0.00	1	38.15	37.90	-1	3,939	-0.03%
2020/02/05	2	37.00	1	36.80	36.80	1	3,955	0.03%
2020/01/30	1	38.40	0	0.00	37.50	1	4,568	0.02%
2020/01/20	0	0.00	12	41.52	41.60	-12	4,567	-0.26%
2020/01/16	0	0.00	2	38.95	39.30	-2	4,610	-0.04%
2020/01/09	2	35.95	0	0.00	35.90	2	5,147	0.04%
2020/01/03	1	37.45	9	38.18	37.30	-8	6,787	-0.12%
2020/01/02	9	38.98	0	0.00	38.55	9	7,228	0.12%
2019/12/25	2	39.50	0	0.00	39.70	2	7,639	0.03%
2019/12/24	8	39.58	0	0.00	39.70	8	7,703	0.10%
2019/12/20	1	39.20	1	39.70	39.80	0	7,716	0.00%
2019/12/19	2	39.43	2	39.98	39.05	0	7,609	0.00%
2019/12/18	4	43.41	0	0.00	43.35	4	7,431	0.05%
2019/12/17	0	0.00	8	42.58	43.10	-8	7,484	-0.11%
2019/12/16	1	43.50	2	42.88	43.20	-1	7,401	-0.01%
2019/12/13	13	42.37	26	42.53	41.15	-13	7,155	-0.18%
2019/12/12	20	40.65	7	40.57	40.85	13	6,894	0.19%
2019/12/11	5	37.42	0	0.00	37.80	5	6,651	0.08%
2019/12/10	0	0.00	6	36.75	36.55	-6	6,868	-0.09%
2019/12/06	1	38.05	1	37.50	36.90	0	7,213	0.00%
2019/12/02	1	35.75	0	0.00	35.40	1	7,328	0.01%
2019/11/29	1	36.05	0	0.00	36.10	1	7,345	0.01%
2019/11/27	2	36.80	0	0.00	36.50	2	7,443	0.03%
2019/11/25	1	36.25	0	0.00	36.25	1	7,661	0.01%
2019/11/19	1	36.85	0	0.00	36.65	1	8,003	0.01%
2019/11/15	2	36.80	0	0.00	36.80	2	8,235	0.02%
2019/11/13	1	36.40	0	0.00	36.40	1	8,733	0.01%
2019/11/11	0	0.00	1	36.10	36.40	-1	9,150	-0.01%
2019/11/08	1	38.10	2	38.10	38.10	-1	9,222	-0.01%
2019/11/07	0	0.00	9	37.40	37.50	-9	9,447	-0.10%
2019/11/06	1	38.75	10	37.80	38.00	-9	9,661	-0.09%
2019/11/05	1	38.30	7	37.96	38.20	-6	9,871	-0.06%
2019/10/31	7	37.47	0	0.00	37.40	7	10,604	0.07%
2019/10/30	29	39.08	17	39.12	37.60	12	11,345	0.11%
2019/10/29	2	42.00	0	0.00	41.00	2	11,324	0.02%
2019/10/28	3	42.00	0	0.00	42.45	3	11,523	0.03%
2019/10/25	0	0.00	2	43.50	41.50	-2	11,500	-0.02%
2019/10/24	2	43.15	1	43.25	43.10	1	11,493	0.01%
2019/10/23	0	0.00	4	43.98	43.80	-4	11,480	-0.03%
2019/10/22	0	0.00	10	43.44	43.90	-10	11,430	-0.09%
2019/10/21	1	45.80	3	44.30	44.20	-2	11,398	-0.02%
2019/10/18	0	0.00	1	44.40	44.95	-1	11,464	-0.01%
2019/10/17	16	44.52	7	44.11	44.55	9	11,485	0.08%
2019/10/16	29	45.34	46	44.63	43.50	-17	11,466	-0.15%
2019/10/15	35	42.11	17	41.85	43.45	18	10,853	0.17%
2019/10/14	4	39.60	6	39.23	39.50	-2	10,371	-0.02%
2019/10/09	8	38.63	2	38.60	38.35	6	10,313	0.06%
2019/10/08	3	40.60	12	39.47	37.30	-9	10,275	-0.09%
2019/10/07	3	38.70	3	37.85	39.60	0	9,884	0.00%
2019/10/04	1	36.50	6	36.08	36.00	-5	9,755	-0.05%
2019/10/03	0	0.00	1	36.90	36.70	-1	9,868	-0.01%
2019/10/02	6	37.60	0	0.00	37.45	6	9,920	0.06%
2019/10/01	2	36.20	0	0.00	36.15	2	9,932	0.02%
2019/09/27	2	36.75	3	35.30	35.10	-1	10,001	-0.01%
2019/09/26	0	0.00	3	36.55	36.55	-3	10,049	-0.03%
2019/09/25	10	37.00	10	37.65	37.65	0	10,105	0.00%
2019/09/23	14	38.08	14	37.41	37.40	0	10,108	0.00%
2019/09/20	10	39.13	4	38.23	38.45	6	10,035	0.06%
2019/09/19	9	37.69	1	37.85	37.75	8	9,852	0.08%
2019/09/17	5	37.00	0	0.00	37.15	5	9,763	0.05%
2019/09/16	0	0.00	5	38.15	38.20	-5	9,684	-0.05%
2019/09/12	5	40.17	9	39.96	39.20	-4	9,625	-0.04%
2019/09/11	7	38.75	0	0.00	39.00	7	9,314	0.08%
2019/09/06	4	37.55	0	0.00	37.35	4	8,868	0.05%
2019/09/05	2	37.45	1	37.35	37.80	1	8,807	0.01%
2019/09/04	1	37.30	0	0.00	36.65	1	8,716	0.01%
2019/08/29	0	0.00	6	37.23	37.05	-6	8,397	-0.07%
2019/08/28	6	39.32	0	0.00	38.05	6	8,289	0.07%
2019/08/23	1	39.60	0	0.00	39.60	1	7,933	0.01%
2019/08/21	5	40.00	5	41.05	41.50	0	7,702	0.00%
2019/08/20	0	0.00	2	42.00	40.10	-2	7,552	-0.03%
2019/08/19	5	43.10	20	42.30	41.90	-15	7,402	-0.20%
2019/08/16	4	41.85	0	0.00	41.70	4	7,134	0.06%
2019/08/15	0	0.00	10	39.59	39.50	-10	6,816	-0.15%
2019/08/14	15	40.85	1	40.15	40.50	14	6,681	0.21%
2019/08/13	8	39.12	0	0.00	38.60	8	6,335	0.13%
2019/08/12	0	0.00	14	38.98	37.50	-14	6,146	-0.23%
2019/08/08	1	36.10	6	38.20	39.25	-5	5,860	-0.09%
2019/08/07	7	37.52	2	36.85	35.70	5	5,612	0.09%
2019/08/06	0	0.00	3	35.30	36.00	-3	5,343	-0.06%
2019/08/05	1	38.35	6	38.73	37.40	-5	4,944	-0.10%
2019/08/01	15	42.58	9	40.96	42.90	6	4,364	0.14%
2019/07/31	4	39.30	0	0.00	39.90	4	3,490	0.11%
2019/07/30	8	36.44	0	0.00	36.75	8	3,115	0.26%
2019/07/26	1	33.70	1	33.90	33.55	0	2,786	0.00%
2019/07/25	2	33.10	1	33.85	32.80	1	2,671	0.04%
2019/07/22	10	33.80	6	33.73	33.55	4	2,412	0.17%
2019/07/19	0	0.00	0.8	32.55	32.80	-0.8	2,226	-0.03%
2019/07/17	0	0.00	1	28.70	30.00	-1	1,856	-0.05%
2019/07/16	1	27.15	8	27.05	27.30	-7	1,670	-0.42%
2019/07/15	8	26.35	8	26.40	26.40	0	1,554	0.00%
2019/07/11	12	25.25	4	25.48	25.40	8	1,318	0.61%
2019/07/10	2	25.45	2	25.60	25.40	0	1,228	0.00%
2019/07/09	0	0.00	4	25.58	26.50	-4	1,049	-0.38%
2019/07/08	2	25.05	0	0.00	25.80	2	890	0.22%
2019/07/05	2	23.60	1	23.10	24.50	1	770	0.13%
2019/07/04	0	0.00	1	23.25	23.25	-1	667	-0.15%
2019/07/03	1	22.50	0	0.00	22.80	1	561	0.18%
2019/07/01	0	0.00	10	19.35	20.90	-10	329	-3.03%
2019/05/15	0	0.00	0.9	17.60	17.60	-0.9	310	-0.29%
2018/12/28	0	0.00	7.9	17.54	17.60	-7.9	298	-2.64%
2018/12/25	0	0.00	10	17.40	17.50	-10	301	-3.32%
2018/11/09	0	0.00	2	16.80	17.00	-2	431	-0.46%
2018/11/08	22	17.13	2	16.75	16.95	20	428	4.66%
2018/09/03	2	16.28	0	0.00	16.10	2	1,022	0.20%
2018/08/14	0	0.00	2	17.00	18.00	-2	995	-0.20%
2018/08/07	2	19.20	0	0.00	19.30	2	926	0.22%
2018/07/27	1	19.15	2	19.15	19.20	-1	840	-0.12%
2018/07/25	2	18.90	0	0.00	18.70	2	800	0.25%
2018/03/20	0	0.00	1	16.00	16.05	-1	399	-0.25%
2018/03/19	1	16.05	0	0.00	16.05	1	398	0.25%
2018/03/14	0	0.00	2	16.15	16.15	-2	336	-0.59%
2018/03/13	2	16.15	0	0.00	16.20	2	328	0.61%
2018/03/05	0	0.00	1	16.15	16.15	-1	312	-0.32%
2018/02/23	0	0.00	0.6	16.45	16.50	-0.6	316	-0.19%
2018/02/02	1	17.25	2	17.30	17.25	-1	326	-0.31%
2018/02/01	2	17.35	0	0.00	17.30	2	327	0.61%
2018/01/23	2	17.30	3	17.87	18.05	-1	318	-0.31%
2018/01/19	0	0.00	2	17.15	17.15	-2	278	-0.72%
2018/01/18	0	0.00	2	17.13	17.15	-2	291	-0.69%
2018/01/17	0	0.00	2	17.20	17.10	-2	292	-0.68%
2018/01/16	5	17.16	0	0.00	17.20	5	294	1.70%
2018/01/12	0.5	17.10	0	0.00	17.15	0.5	292	0.16%
2018/01/11	1	17.20	0	0.00	17.20	1	291	0.34%