精元 (2387)-富邦-新店券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.0
漲跌
▼0.6
漲幅
-0.96%
成交量
726張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	61.99	0	0.00	62.00	1	1,665	0.06%
2024/05/20	0	63.15	0	0.00	62.60	0	1,691	0.00%
2024/05/16	0	0.00	30	62.47	62.60	-30	1,739	-1.72%
2024/05/15	0	62.70	0	0.00	62.30	0	1,865	0.00%
2024/05/13	1	62.49	0	0.00	62.20	1	1,921	0.05%
2024/05/10	0	64.20	0	0.00	63.20	0	1,921	0.00%
2024/05/09	22	63.80	0	0.00	63.00	22	1,914	1.15%
2024/05/08	20.3	63.36	0	0.00	63.90	20.3	1,899	1.07%
2024/05/07	0	62.70	0	0.00	63.10	0	1,885	0.00%
2024/05/02	1.1	62.39	2	62.20	62.40	-0.9	1,869	-0.05%
2024/04/30	0.1	62.00	0	0.00	61.70	0.1	1,863	0.00%
2024/04/29	0	61.50	0	0.00	61.70	0	1,868	0.00%
2024/04/25	0.1	60.42	0	0.00	60.60	0.1	1,879	0.01%
2024/04/16	1	59.98	1	59.40	59.40	0	1,939	0.00%
2024/04/12	0	62.60	6	62.40	62.80	-6	1,973	-0.30%
2024/04/11	0	62.60	0	0.00	62.10	0	2,036	0.00%
2024/04/10	1	62.90	0	0.00	62.70	1	2,056	0.05%
2024/04/09	0	0.00	45	62.00	61.90	-45	2,057	-2.19%
2024/04/03	2	62.60	0	0.00	62.90	2	2,069	0.10%
2024/04/01	0.1	64.24	0	0.00	64.50	0.1	2,109	0.00%
2024/03/29	0.1	63.04	2	63.25	63.20	-1.9	2,102	-0.09%
2024/03/28	0.1	63.50	0	0.00	63.70	0.1	2,119	0.00%
2024/03/27	0	63.69	1	63.00	64.20	-1	2,174	-0.04%
2024/03/26	2	64.00	2.7	64.25	63.00	-0.7	2,217	-0.03%
2024/03/25	0.2	66.44	1	66.10	66.10	-0.8	2,399	-0.03%
2024/03/22	7.2	66.00	11	65.73	65.80	-3.8	2,405	-0.16%
2024/03/21	0.4	64.22	0	0.00	64.60	0.4	2,363	0.02%
2024/03/20	3.1	64.22	2	63.80	63.60	1.1	2,403	0.05%
2024/03/19	4.1	62.20	0	0.00	62.00	4.1	2,706	0.15%
2024/03/18	0	60.90	3	60.90	61.10	-3	3,007	-0.10%
2024/03/15	0	60.40	0	0.00	60.00	0	3,015	0.00%
2024/03/13	12	60.42	1	60.61	60.30	11	3,032	0.36%
2024/03/12	1	61.30	1	61.60	61.70	0	3,022	0.00%
2024/03/08	1	63.90	1.1	62.66	63.00	-0.1	3,023	0.00%
2024/03/07	0	0.00	30	64.27	64.90	-30	2,993	-1.00%
2024/03/06	0	0.00	1	64.70	64.70	-1	2,991	-0.03%
2024/03/05	10	64.45	0	0.00	64.60	10	2,959	0.34%
2024/03/04	17	64.59	21.1	64.13	64.10	-4.1	2,941	-0.14%
2024/03/01	25	64.56	0	0.00	63.90	25	2,921	0.86%
2024/02/29	10	64.10	1	63.60	64.30	9	2,931	0.31%
2024/02/27	1	63.90	2.4	64.31	64.00	-1.4	2,922	-0.05%
2024/02/26	2	64.65	4	63.87	64.80	-2	2,903	-0.07%
2024/02/23	16	62.56	5	62.80	61.90	11	2,833	0.39%
2024/02/22	5	62.90	9	63.04	62.90	-4	2,831	-0.14%
2024/02/21	2	62.10	10	62.00	62.00	-8	2,847	-0.28%
2024/02/20	0	0.00	9	61.74	61.40	-9	2,877	-0.31%
2024/02/19	0	0.00	8	61.99	62.30	-8	2,895	-0.28%
2024/02/16	16	61.06	21	62.02	61.70	-5	2,911	-0.17%
2024/02/15	1	59.80	3	59.77	59.50	-2	2,838	-0.07%
2024/02/05	0	57.30	0	0.00	57.20	0	3,016	0.00%
2024/02/02	0.1	56.70	2	56.75	56.90	-1.9	3,166	-0.06%
2024/01/30	0	0.00	0.5	56.60	56.50	-0.5	3,157	-0.01%
2024/01/26	0	56.40	1	56.60	56.60	-1	3,178	-0.03%
2024/01/25	1	57.00	0	0.00	56.80	1	3,182	0.03%
2024/01/24	0.3	57.19	0	0.00	57.10	0.3	3,194	0.01%
2024/01/23	0.2	57.00	2	56.80	56.80	-1.9	3,219	-0.06%
2024/01/22	2	57.20	0	0.00	57.30	2	3,219	0.06%
2024/01/19	0.1	55.90	0	0.00	56.10	0.1	3,213	0.00%
2024/01/18	0	0.00	1	54.70	55.30	-1	3,204	-0.03%
2024/01/17	0	0.00	12	56.00	55.70	-12	3,191	-0.38%
2024/01/16	0.1	57.30	0	0.00	56.80	0.1	3,177	0.00%
2024/01/15	2	56.95	2	57.10	57.10	0	3,170	0.00%
2024/01/12	1	56.00	0	0.00	56.30	1	3,169	0.03%
2024/01/11	3	56.70	0	0.00	56.80	3	3,161	0.09%
2024/01/10	0	0.00	4	56.48	56.50	-4	3,174	-0.13%
2024/01/09	2	58.55	8	58.65	58.50	-6	3,128	-0.19%
2024/01/08	8	58.75	4	58.25	57.80	4	3,119	0.13%
2024/01/05	10.1	59.71	1	59.20	59.20	9.1	3,063	0.30%
2024/01/04	1	58.30	18	57.53	57.70	-17	2,995	-0.57%
2024/01/03	7	59.09	1	59.20	58.80	6	2,962	0.20%
2024/01/02	3	60.03	1	59.80	59.50	2	2,947	0.07%
2023/12/29	1	59.50	0	0.00	59.40	1	2,931	0.03%
2023/12/27	24.2	59.65	2	59.85	59.60	22.2	2,907	0.77%
2023/12/26	3	58.80	1	58.80	58.60	2	2,870	0.07%
2023/12/25	2	58.20	1	58.40	58.10	1	2,862	0.03%
2023/12/22	7.3	59.86	4	59.70	59.30	3.3	2,838	0.12%
2023/12/21	2	60.45	1	60.70	60.60	1	2,778	0.04%
2023/12/20	23	60.87	8	60.82	60.20	15	2,720	0.55%
2023/12/19	1	56.90	0	0.00	58.40	1	2,501	0.04%
2023/12/18	1	58.10	4	57.90	58.10	-3	2,467	-0.12%
2023/12/15	7	59.19	5	59.36	58.50	2	2,461	0.08%
2023/12/14	39	60.17	92	60.24	59.50	-53	2,421	-2.19%
2023/12/13	54	61.41	187.1	62.49	62.80	-133.1	2,101	-6.33%	大賣/鉅額交易
2023/12/11	22	56.53	2	56.60	56.60	20	1,864	1.07%
2023/12/08	48	57.28	0	0.00	57.00	48	2,017	2.38%
2023/12/07	32	56.85	46	56.73	56.60	-14	2,007	-0.70%
2023/12/06	0	55.90	0	0.00	56.80	0	2,014	0.00%
2023/12/05	48	55.40	5	54.90	55.10	43	2,039	2.11%
2023/12/04	96	56.11	2	56.30	56.20	94	2,025	4.64%
2023/12/01	2	55.80	1	55.00	55.70	1	2,039	0.05%
2023/11/30	0.1	55.10	0	0.00	55.30	0.1	2,056	0.00%
2023/11/29	0.1	55.20	1	55.20	54.90	-1	2,047	-0.05%
2023/11/28	0.1	55.03	0	0.00	55.30	0.1	2,046	0.00%
2023/11/27	4	54.63	30	54.87	54.50	-26	2,043	-1.27%
2023/11/24	1.1	56.46	0	0.00	56.00	1.1	2,018	0.06%
2023/11/22	7.1	56.70	0	0.00	56.60	7.1	2,007	0.35%
2023/11/21	6	56.52	0	0.00	56.40	6	2,006	0.30%
2023/11/20	3	56.83	2	57.25	56.70	1	1,992	0.05%
2023/11/17	28	57.20	0	0.00	58.20	28	1,951	1.43%
2023/11/16	0	0.00	2	56.95	56.80	-2	1,896	-0.11%
2023/11/15	1	56.50	1	57.00	56.40	0	1,861	0.00%
2023/11/14	3	55.97	0.1	56.15	56.20	2.9	1,814	0.16%
2023/11/13	11	56.71	16.6	56.96	55.90	-5.5	1,779	-0.31%
2023/11/10	8	54.29	7.2	53.65	53.70	0.8	1,556	0.05%
2023/11/06	2	50.30	5	49.97	50.20	-3	1,544	-0.19%
2023/11/03	0	50.40	1	50.40	49.75	-1	1,532	-0.06%
2023/11/01	0	49.95	0	49.70	49.75	0	1,507	0.00%
2023/10/31	1	49.95	1	49.80	49.40	0	1,496	0.00%
2023/10/30	0.1	48.95	0	0.00	49.25	0.1	1,471	0.00%
2023/10/27	0.1	48.62	0	0.00	48.15	0.1	1,466	0.01%
2023/10/26	1	48.00	0	0.00	47.90	1	1,468	0.07%
2023/10/25	0	47.85	3	48.05	48.10	-3	1,475	-0.20%
2023/10/24	0	47.70	1	47.60	47.70	-1	1,480	-0.07%
2023/10/23	0	0.00	4	47.23	47.05	-4	1,492	-0.27%
2023/10/19	0	0.00	1	48.35	48.00	-1	1,520	-0.07%
2023/10/18	0	0.00	5	48.34	48.60	-5	1,521	-0.33%
2023/10/17	1	48.85	4	48.99	48.70	-3	1,504	-0.20%
2023/10/16	0	48.95	20	48.68	48.80	-20	1,505	-1.33%
2023/10/13	0.1	48.21	4	48.48	48.50	-3.9	1,497	-0.26%
2023/10/12	4.1	47.66	0	0.00	48.15	4.1	1,522	0.27%
2023/10/11	0.1	48.05	0	0.00	47.95	0.1	1,522	0.01%
2023/10/06	0	0.00	10	48.00	47.35	-10	1,528	-0.65%
2023/10/05	3	48.12	1	48.35	48.10	2	1,551	0.13%
2023/10/03	13	47.57	0	0.00	47.35	13	1,653	0.79%
2023/09/27	1	46.90	0	0.00	47.35	1	1,777	0.06%
2023/09/26	0	0.00	2	46.85	47.10	-2	1,786	-0.11%
2023/09/25	0.1	48.38	0	0.00	48.50	0.1	1,777	0.00%
2023/09/21	2	48.43	0.4	48.78	48.55	1.6	1,765	0.09%
2023/09/20	1	49.60	3.4	50.05	49.55	-2.4	1,751	-0.14%
2023/09/19	0	0.00	0.3	50.92	50.80	-0.3	1,731	-0.02%
2023/09/18	1	51.70	12.1	51.47	51.80	-11.1	1,705	-0.65%
2023/09/15	0	0.00	2	51.25	51.50	-2	1,666	-0.12%
2023/09/14	5	51.50	3	51.03	51.30	2	1,639	0.12%
2023/09/13	10	50.40	6.2	50.75	50.80	3.8	1,572	0.24%
2023/09/11	1	46.95	0	0.00	46.85	1	1,392	0.07%
2023/09/08	5	47.75	4	48.15	48.15	1	1,370	0.07%
2023/09/07	2	46.90	1	46.55	47.00	1	1,321	0.08%
2023/09/06	2	46.20	0	0.00	46.80	2	1,314	0.15%
2023/09/05	1	45.70	0	0.00	46.00	1	1,291	0.08%
2023/09/04	1	44.20	0	0.00	44.30	1	1,250	0.08%
2023/09/01	1	44.55	0	0.00	44.30	1	1,249	0.08%
2023/08/31	4	44.59	0	0.00	44.60	4	1,246	0.32%
2023/08/25	0	0.00	5	45.15	44.90	-5	1,229	-0.41%
2023/08/18	1	45.25	0	0.00	45.00	1	1,191	0.08%
2023/08/17	1	44.50	0	0.00	45.15	1	1,181	0.08%
2023/08/11	0	0.00	12	43.05	43.90	-12	1,083	-1.11%
2023/08/07	0	0.00	2	42.40	42.60	-2	1,133	-0.18%
2023/08/04	0	0.00	1	41.45	42.30	-1	1,275	-0.08%
2023/07/31	1	43.00	0	0.00	42.35	1	1,345	0.07%
2023/07/26	1	43.40	1	43.50	43.25	0	1,403	0.00%
2023/07/25	0	0.00	0.4	43.15	43.20	-0.4	1,396	-0.03%
2023/07/19	1	40.75	0	0.00	40.60	1	1,379	0.07%
2023/07/17	0	0.00	1	41.05	42.15	-1	1,396	-0.07%
2023/07/14	2	40.78	1	40.75	40.75	1	1,375	0.07%
2023/07/13	2	41.45	1	41.60	41.20	1	1,378	0.07%
2023/07/12	0	0.00	1	41.10	41.95	-1	1,396	-0.07%
2023/07/11	2	40.68	0	0.00	40.85	2	1,409	0.14%
2023/07/10	1.4	45.02	1	44.85	44.95	0.4	1,380	0.03%
2023/07/07	1	44.70	0	0.00	44.65	1	1,341	0.07%
2023/07/06	1	45.50	0	0.00	45.50	1	1,313	0.08%
2023/07/05	0	0.00	1	45.20	45.10	-1	1,253	-0.08%
2023/07/04	0	0.00	1	44.15	44.75	-1	1,225	-0.08%
2023/06/26	0	0.00	0.1	43.30	43.35	-0.1	1,279	-0.01%
2023/06/21	0	0.00	1	43.30	43.15	-1	1,302	-0.08%
2023/06/19	0.1	43.20	0	0.00	43.25	0.1	1,351	0.01%
2023/06/15	0	0.00	1	43.40	43.40	-1	1,460	-0.07%
2023/06/14	1	42.90	0	0.00	43.40	1	1,456	0.07%
2023/06/12	1	42.75	0	0.00	42.40	1	1,447	0.07%
2023/06/06	3	41.97	0	0.00	41.85	3	1,448	0.21%
2023/06/05	0	0.00	1	42.25	42.25	-1	1,452	-0.07%
2023/05/30	0	0.00	0	41.50	41.25	0	1,452	0.00%
2023/05/29	1	41.05	0	0.00	41.50	1	1,443	0.07%
2023/05/25	1	40.70	0	0.00	40.90	1	1,435	0.07%
2023/05/24	1	40.95	0	0.00	40.95	1	1,431	0.07%
2023/05/23	3	41.20	0	0.00	41.20	3	1,428	0.21%
2023/05/19	1	40.00	0	0.00	40.35	1	1,418	0.07%
2023/05/17	1	40.40	0	0.00	40.40	1	1,400	0.07%
2023/05/12	0	0.00	12	39.75	40.80	-12	1,374	-0.87%
2023/05/11	0	40.20	0	0.00	40.00	0	1,346	0.00%
2023/05/10	1	42.75	1	42.75	42.80	0	1,252	0.00%
2023/05/09	13	46.50	1	47.30	47.45	12	1,109	1.08%
2023/05/04	1	45.45	0	0.00	45.65	1	1,024	0.10%
2023/05/03	0	0.00	20	45.35	45.35	-20	1,000	-2.00%
2023/04/25	0	0.00	11	43.05	43.25	-11	909	-1.21%
2023/04/20	0	0.00	2	44.25	44.30	-2	876	-0.23%
2023/04/18	5	44.90	0	0.00	44.65	5	845	0.59%
2023/04/17	1	44.95	0	0.00	44.95	1	831	0.12%
2023/04/14	1	45.90	3	45.87	45.80	-2	795	-0.25%
2023/04/13	0	0.00	1	45.10	45.15	-1	752	-0.13%
2023/04/12	30	44.85	16	44.91	45.00	14	725	1.93%
2023/04/11	0	0.00	10	44.63	44.45	-10	701	-1.42%
2023/04/10	0	0.00	3	44.20	44.20	-3	689	-0.44%
2023/04/07	4	44.35	4	44.35	44.35	0	684	0.00%
2023/04/06	0	0.00	4	44.50	44.45	-4	679	-0.59%
2023/03/31	0	0.00	5	44.31	44.30	-5	671	-0.74%
2023/03/30	0	0.00	10	44.24	44.15	-10	660	-1.51%
2023/03/29	1	43.50	5	43.89	43.50	-4	643	-0.62%
2023/03/28	1	43.50	3	43.50	43.50	-2	634	-0.32%
2023/03/27	0	0.00	8	44.50	44.40	-8	606	-1.32%
2023/03/24	0	0.00	6	44.31	44.10	-6	585	-1.02%
2023/03/23	1	43.75	9	43.78	43.80	-8	568	-1.41%
2023/03/22	0	0.00	7	43.59	43.60	-7	554	-1.26%
2023/03/21	2	43.45	0	0.00	43.55	2	520	0.38%
2023/03/20	1	41.60	0	0.00	42.05	1	463	0.22%
2023/03/07	0	0.00	1	40.25	40.20	-1	440	-0.23%
2023/03/02	5	39.59	0	0.00	39.80	5	441	1.13%
2023/02/24	4	39.14	0	0.00	39.20	4	445	0.90%
2023/02/23	5	39.30	0	0.00	39.30	5	453	1.10%
2023/02/20	0	0.00	2	39.30	39.30	-2	479	-0.42%
2023/02/17	0	0.00	8	39.20	39.20	-8	491	-1.63%
2023/02/13	0	0.00	1	38.60	38.55	-1	601	-0.17%
2023/02/10	0	0.00	1	38.50	38.70	-1	608	-0.16%
2023/01/10	3	38.07	0	0.00	38.00	3	657	0.46%
2023/01/09	0	0.00	1	38.60	38.80	-1	651	-0.15%
2022/12/28	3	38.00	2	38.40	37.70	1	696	0.14%
2022/12/27	0	39.05	1	38.95	38.75	-1	698	-0.14%
2022/12/26	1	38.85	0	0.00	38.90	1	713	0.14%
2022/12/23	6	39.05	0	0.00	39.25	6	716	0.84%
2022/12/21	0	0.00	2	39.80	39.50	-2	734	-0.27%
2022/12/20	0	0.00	1	40.30	39.60	-1	740	-0.14%
2022/12/06	0	0.00	0	41.25	41.00	0	950	0.00%
2022/12/01	1	41.35	0	0.00	40.60	1	1,010	0.10%
2022/11/28	0	0.00	1	40.80	41.20	-1	981	-0.10%
2022/11/25	0	0.00	5	40.52	40.80	-5	975	-0.51%
2022/11/24	0	0.00	5	40.55	40.75	-5	975	-0.51%
2022/11/18	1	40.75	21	40.49	40.70	-20	1,016	-1.97%
2022/11/17	2	40.38	11	40.33	40.65	-9	1,008	-0.89%
2022/11/16	1	40.10	11	40.30	40.60	-10	1,001	-1.00%
2022/11/15	4	40.38	0	0.00	40.40	4	994	0.40%
2022/11/11	1	40.20	1	40.45	40.25	0	980	0.00%
2022/11/10	13	40.15	0	0.00	40.25	13	954	1.36%
2022/11/09	4	39.10	0	0.00	39.85	4	917	0.44%
2022/10/17	0	0.00	1	35.35	35.95	-1	1,118	-0.09%
2022/10/12	0	0.00	2	35.63	36.05	-2	1,143	-0.17%
2022/10/06	5	37.71	0	0.00	37.60	5	1,276	0.39%
2022/10/05	0	0.00	2	37.93	37.75	-2	1,283	-0.16%
2022/10/03	0	0.00	14	37.50	37.10	-14	1,269	-1.10%
2022/09/28	2	36.30	0	0.00	35.10	2	1,259	0.16%
2022/09/26	0	0.00	0.5	37.42	36.80	-0.5	1,236	-0.04%
2022/09/23	8.1	38.63	2	38.43	38.05	6.1	1,232	0.49%
2022/09/22	0	39.45	0	0.00	39.30	0	1,219	0.00%
2022/09/21	2.2	39.83	0	0.00	39.60	2.2	1,208	0.18%
2022/09/20	2.1	41.37	0	0.00	40.85	2.1	1,180	0.17%
2022/09/19	0.1	40.95	7	41.11	41.60	-7	1,142	-0.61%
2022/09/16	1.1	40.51	0	0.00	40.80	1.1	1,105	0.10%
2022/09/15	2	40.43	0	0.00	40.40	2	1,070	0.19%
2022/09/14	10	40.26	0	0.00	40.25	10	1,041	0.96%
2022/09/08	5	38.59	5	38.67	39.10	0	962	0.00%
2022/09/02	1	37.95	0	0.00	37.90	1	890	0.11%
2022/08/31	5	38.81	0	0.00	38.65	5	892	0.56%
2022/08/26	2	39.45	3	39.22	38.65	-1	876	-0.11%
2022/08/25	2	37.20	0	0.00	37.25	2	825	0.24%
2022/08/24	1	36.95	0	0.00	36.50	1	823	0.12%
2022/08/23	2	36.80	0	0.00	36.75	2	824	0.24%
2022/08/22	1	37.65	0	0.00	37.30	1	823	0.12%
2022/08/18	0	0.00	1	37.15	37.70	-1	820	-0.12%
2022/08/11	1	38.40	0	0.00	38.10	1	780	0.13%
2022/08/10	8	40.94	0	0.00	41.10	8	728	1.10%
2022/08/08	0	0.00	1	37.90	38.00	-1	631	-0.16%
2022/08/02	0	0.00	1	37.70	37.40	-1	612	-0.16%
2022/07/19	0	0.00	24	36.99	37.00	-24	524	-4.58%
2022/07/18	0	0.00	11	37.45	37.50	-11	516	-2.13%
2022/07/15	2	38.73	0	0.00	38.40	2	500	0.40%
2022/07/14	2	37.20	1	38.05	38.20	1	422	0.24%
2022/06/22	15	35.50	0	0.00	35.25	15	358	4.18%
2022/05/24	0	36.00	0	0.00	35.30	0	409	0.00%
2022/05/10	0	0.00	3	34.15	36.25	-3	429	-0.70%
2022/05/05	5	37.00	0	0.00	37.30	5	419	1.19%
2022/05/04	5	37.00	0	0.00	37.00	5	417	1.20%
2022/05/03	1	37.20	0	0.00	36.95	1	423	0.24%
2022/04/27	2	36.35	2	36.00	36.50	0	435	0.00%
2022/04/11	0	0.00	2	40.10	40.00	-2	574	-0.35%
2022/03/30	0	0.00	2	42.63	42.25	-2	701	-0.29%
2022/03/29	0	0.00	1	42.05	41.90	-1	698	-0.14%
2022/03/24	0	0.00	3	42.20	41.95	-3	728	-0.41%
2022/03/23	7	41.99	0	0.00	42.00	7	729	0.96%
2022/03/22	2	41.85	0	0.00	42.00	2	726	0.28%
2022/03/17	0	41.05	4	40.90	41.10	-4	790	-0.50%
2022/03/15	3	39.70	0	0.00	39.70	3	841	0.36%
2022/03/14	2	40.78	0	0.00	40.90	2	970	0.21%
2022/03/11	2	41.00	0	0.00	40.60	2	1,140	0.18%
2022/03/08	0	0.00	11	38.80	38.90	-11	1,186	-0.93%
2022/03/07	11	39.10	23	38.90	38.90	-12	1,244	-0.96%
2022/03/04	6	41.00	0	0.00	40.85	6	1,273	0.47%
2022/03/03	0	0.00	3	41.90	41.90	-3	1,275	-0.24%
2022/02/25	4	40.85	0	0.00	40.60	4	1,294	0.31%
2022/02/24	2	40.65	0	0.00	40.40	2	1,294	0.15%
2022/02/23	13	42.00	0	0.00	42.05	13	1,288	1.01%
2022/02/22	1	42.20	0	0.00	42.15	1	1,285	0.08%
2022/02/16	7	43.59	2	43.58	43.55	5	1,308	0.38%
2022/02/11	1	44.35	0	0.00	44.45	1	1,307	0.08%
2022/02/07	0	0.00	6	43.83	44.00	-6	1,301	-0.46%
2022/01/24	2	43.83	0	0.00	44.00	2	1,294	0.15%
2022/01/21	5	44.79	0	0.00	44.80	5	1,295	0.39%
2022/01/19	2	45.13	0	0.00	45.15	2	1,283	0.16%
2022/01/11	6	47.33	10	47.40	46.80	-4	1,300	-0.31%
2022/01/07	6	45.92	8	46.30	46.30	-2	1,290	-0.15%
2022/01/05	2	47.13	3	47.65	47.65	-1	1,272	-0.08%
2022/01/04	19	48.95	22	49.11	48.80	-3	1,248	-0.24%
2022/01/03	12	48.87	23	48.70	48.85	-11	1,180	-0.93%
2021/12/30	27	46.97	22	47.56	47.70	5	1,136	0.44%
2021/12/28	3	46.53	1	46.55	46.60	2	1,106	0.18%
2021/12/27	0	0.00	1	44.95	44.90	-1	1,081	-0.09%
2021/12/24	16	44.57	0	0.00	44.45	16	1,080	1.48%
2021/12/21	0	0.00	1	44.70	44.70	-1	1,050	-0.10%
2021/12/20	5	44.54	0	0.00	44.40	5	1,046	0.48%
2021/12/17	0	0.00	6	45.51	45.35	-6	1,041	-0.58%
2021/12/14	10	45.23	6	45.82	44.95	4	1,025	0.39%
2021/12/13	7	46.84	3	46.67	46.50	4	1,005	0.40%
2021/12/10	9	48.49	1	48.05	48.05	8	974	0.82%
2021/12/09	3	48.72	0	0.00	48.75	3	964	0.31%
2021/12/08	18	49.48	16	49.32	49.30	2	929	0.22%
2021/12/07	20	50.17	29	49.14	50.30	-9	800	-1.12%
2021/12/06	3	45.88	1	46.00	45.80	2	632	0.32%
2021/12/03	2	45.78	0	0.00	46.45	2	626	0.32%
2021/12/02	15	47.06	2	46.10	45.90	13	615	2.11%
2021/12/01	0	0.00	17	45.86	46.95	-17	594	-2.86%
2021/11/30	1	42.95	2	45.35	46.40	-1	534	-0.19%
2021/11/29	1	42.95	0	0.00	42.60	1	493	0.20%
2021/11/26	13	43.01	0	0.00	42.95	13	498	2.61%
2021/11/25	0	0.00	6	44.20	44.25	-6	490	-1.22%
2021/11/24	6	42.78	0	0.00	43.25	6	483	1.24%
2021/11/16	0	0.00	4	43.50	43.85	-4	492	-0.81%
2021/11/15	2	42.78	0	0.00	42.70	2	509	0.39%
2021/11/11	4	42.58	45	42.64	42.25	-41	547	-7.49%
2021/11/10	1	43.60	0	0.00	43.35	1	606	0.16%
2021/11/08	2	42.63	2	42.70	43.10	0	636	0.00%
2021/11/05	1	42.70	0	0.00	42.95	1	652	0.15%
2021/11/03	0	0.00	2	43.25	43.25	-2	699	-0.29%
2021/11/02	0	0.00	4	43.45	43.00	-4	717	-0.56%
2021/11/01	0	0.00	2	43.10	43.10	-2	728	-0.27%
2021/10/29	5	43.57	0	0.00	43.40	5	741	0.67%
2021/10/27	2	44.15	0	0.00	44.10	2	774	0.26%
2021/10/22	1	44.95	0	0.00	44.80	1	911	0.11%
2021/10/21	0	0.00	10	44.60	45.95	-10	967	-1.03%
2021/10/20	2	44.85	0.1	44.95	44.70	2	1,045	0.19%
2021/10/19	0	0.00	0.2	43.30	43.75	-0.2	1,235	-0.01%
2021/10/13	0	0.00	5	42.70	42.70	-5	1,371	-0.36%
2021/10/12	5	41.90	0	0.00	42.00	5	1,376	0.36%
2021/10/05	0	0.00	3	42.60	43.10	-3	1,524	-0.20%
2021/09/23	0	0.00	3	45.80	45.90	-3	1,587	-0.19%
2021/09/22	2	43.80	0	0.00	43.80	2	1,587	0.13%
2021/09/17	1	45.45	0	0.00	45.30	1	1,588	0.06%
2021/09/14	0	0.00	2.2	45.35	45.35	-2.2	1,615	-0.13%
2021/09/08	0	0.00	1	45.70	45.85	-1	1,642	-0.06%
2021/09/07	1	47.85	0	0.00	47.00	1	1,649	0.06%
2021/09/06	0	0.00	1	48.00	48.00	-1	1,648	-0.06%
2021/09/02	1	48.35	0	0.00	48.00	1	1,644	0.06%
2021/09/01	0	0.00	18	48.94	48.85	-18	1,647	-1.09%
2021/08/30	5	47.63	0	0.00	47.55	5	1,672	0.30%
2021/08/25	7	48.00	0	0.00	48.00	7	1,771	0.40%
2021/08/24	3	47.50	0	0.00	47.60	3	1,780	0.17%
2021/08/20	6	46.87	1	46.35	46.60	5	1,786	0.28%
2021/08/19	2	47.33	3	46.92	46.60	-1	1,782	-0.06%
2021/08/18	13	48.77	0	0.00	48.85	13	1,765	0.74%
2021/08/17	3	48.13	0	0.00	47.85	3	1,753	0.17%
2021/08/16	11	48.25	0	0.00	48.45	11	1,748	0.63%
2021/08/13	11	50.48	0	0.00	50.60	11	1,713	0.64%
2021/08/11	6	51.65	0	0.00	51.00	6	1,714	0.35%
2021/08/10	2	52.05	9	53.00	51.70	-7	1,732	-0.40%
2021/08/05	1	55.80	0	0.00	55.70	1	1,740	0.06%
2021/08/04	2	56.90	2	57.05	56.80	0	1,794	0.00%
2021/08/03	16	57.50	16	57.22	57.40	0	1,800	0.00%
2021/08/02	3	56.50	1	56.80	56.40	2	1,790	0.11%
2021/07/30	4	57.53	0	0.00	55.30	4	1,777	0.22%
2021/07/29	0	0.00	1	54.40	54.50	-1	1,735	-0.06%
2021/07/28	0	0.00	10	55.17	55.80	-10	1,734	-0.58%
2021/07/27	4	58.53	0	0.00	57.60	4	1,731	0.23%
2021/07/26	3	58.20	12	57.14	57.90	-9	1,699	-0.53%
2021/07/23	18	57.98	12	58.31	59.10	6	1,619	0.37%
2021/07/22	0	0.00	12	57.63	57.50	-12	1,426	-0.84%
2021/07/21	1	51.30	0	0.00	52.80	1	1,347	0.07%
2021/07/20	1	52.30	0	0.00	51.80	1	1,337	0.07%
2021/07/19	4	54.30	0	0.00	53.50	4	1,336	0.30%
2021/07/16	1	55.00	1	54.10	54.60	0	1,341	0.00%
2021/07/15	8.4	55.13	1	55.20	55.00	7.4	1,344	0.55%
2021/07/14	5	52.70	0	0.00	54.00	5	1,312	0.38%
2021/07/12	0	0.00	1	50.00	50.00	-1	1,252	-0.08%
2021/07/09	2	50.85	0	0.00	50.50	2	1,229	0.16%
2021/07/05	1	51.50	0	0.00	52.90	1	1,298	0.08%
2021/07/02	1	51.50	0	0.00	51.50	1	1,311	0.08%
2021/06/28	2	53.90	0	0.00	54.30	2	1,354	0.15%
2021/06/25	1	54.00	0	0.00	53.70	1	1,358	0.07%
2021/06/23	0	0.00	10	54.45	54.60	-10	1,392	-0.72%
2021/06/22	1	52.70	0	0.00	52.40	1	1,437	0.07%
2021/06/21	10	53.00	1	54.30	52.90	9	1,553	0.58%
2021/06/16	0	0.00	2	55.30	54.70	-2	1,755	-0.11%
2021/06/15	1	55.40	0	0.00	55.90	1	1,798	0.06%
2021/06/09	0	0.00	0.1	56.10	55.40	-0.1	1,917	-0.01%
2021/06/04	2	57.80	2	59.45	57.80	0	1,914	0.00%
2021/06/03	0	0.00	1	58.60	58.90	-1	1,873	-0.05%
2021/05/31	1	56.20	0	0.00	55.40	1	1,821	0.05%
2021/05/26	12	56.78	2	56.40	56.50	10	1,869	0.53%
2021/05/21	0	0.00	1	54.20	56.30	-1	1,946	-0.05%
2021/05/20	0	0.00	7	52.09	52.70	-7	1,950	-0.36%
2021/05/18	8	51.66	0	0.00	52.30	8	1,972	0.41%
2021/05/17	2	50.08	0	0.00	47.55	2	1,992	0.10%
2021/05/14	1	52.30	13	52.80	52.10	-12	1,983	-0.61%
2021/05/12	1	52.30	2	53.00	54.40	-1	2,013	-0.05%
2021/05/11	1	59.50	0	0.00	58.10	1	1,985	0.05%
2021/05/10	5	61.00	0	0.00	61.00	5	2,009	0.25%
2021/05/06	1.1	62.50	0	0.00	61.50	1.1	2,414	0.05%
2021/05/05	0	0.00	1	61.90	62.50	-1	2,648	-0.04%
2021/05/03	3	61.00	1	61.70	60.90	2	2,658	0.08%
2021/04/29	3	63.00	1	63.20	63.10	2	2,668	0.07%
2021/04/27	2	63.20	8	63.50	64.50	-6	2,735	-0.22%
2021/04/26	1	63.10	0	0.00	63.20	1	2,801	0.04%
2021/04/21	3	63.60	0	0.00	63.30	3	3,040	0.10%
2021/04/20	12	64.03	0	0.00	63.90	12	3,057	0.39%
2021/04/19	7	63.60	5	63.40	63.90	2	3,074	0.07%
2021/04/16	0	0.00	1	64.90	64.00	-1	3,083	-0.03%
2021/04/14	10	63.70	0	0.00	63.40	10	3,106	0.32%
2021/04/13	1	65.40	0	0.00	64.10	1	3,112	0.03%
2021/04/12	3	66.13	2	65.80	65.30	1	3,118	0.03%
2021/04/09	3	65.97	2	67.20	65.90	1	3,114	0.03%
2021/04/08	1	66.60	1	66.90	66.70	0	3,110	0.00%
2021/04/07	1	66.30	0	0.00	66.40	1	3,100	0.03%
2021/04/06	21	66.69	0	0.00	66.40	21	3,091	0.68%
2021/04/01	1	65.30	0	0.00	65.10	1	3,087	0.03%
2021/03/31	1	66.30	0	0.00	66.20	1	3,096	0.03%
2021/03/30	0	0.00	5	65.90	65.80	-5	3,170	-0.16%
2021/03/29	9	65.73	0	0.00	65.70	9	3,223	0.28%
2021/03/26	1	65.30	1	64.80	65.00	0	3,224	0.00%
2021/03/25	3	65.93	0	0.00	64.80	3	3,223	0.09%
2021/03/24	6	67.13	5	67.90	66.60	1	3,182	0.03%
2021/03/23	3	68.50	1	70.30	70.60	2	3,079	0.06%
2021/03/22	0	0.00	2	70.20	69.10	-2	3,030	-0.07%
2021/03/19	16	70.37	11.7	69.26	69.80	4.3	3,003	0.14%
2021/03/18	10	69.55	24	68.92	69.20	-14	2,957	-0.47%
2021/03/17	0	0.00	28	67.58	68.20	-28	2,960	-0.95%
2021/03/16	3	67.97	2	67.55	67.90	1	3,065	0.03%
2021/03/15	10	65.90	0	0.00	65.90	10	3,033	0.33%
2021/03/04	9	64.53	0	0.00	64.50	9	3,606	0.25%
2021/03/02	18	65.38	0	0.00	64.70	18	3,694	0.49%
2021/02/26	2	66.20	0	0.00	65.90	2	3,718	0.05%
2021/02/25	5	65.88	0	0.00	65.80	5	3,769	0.13%
2021/02/24	10	67.01	0	0.00	66.40	10	3,841	0.26%
2021/02/23	0	0.00	18	68.36	68.30	-18	3,880	-0.46%
2021/02/22	0	0.00	7	68.21	68.00	-7	3,975	-0.18%
2021/02/17	12	66.23	2	66.80	66.20	10	4,053	0.25%
2021/02/05	0	0.00	12	64.00	64.20	-12	4,058	-0.30%
2021/02/01	3	65.27	1	65.40	65.90	2	4,302	0.05%
2021/01/29	34	67.65	7	67.33	66.70	27	4,422	0.61%
2021/01/28	13	69.36	24	69.69	68.70	-11	4,302	-0.26%
2021/01/27	22	68.97	15	69.27	66.30	7	4,085	0.17%
2021/01/26	0	0.00	2	66.40	65.80	-2	3,880	-0.05%
2021/01/25	5	65.60	0	0.00	65.50	5	3,849	0.13%
2021/01/22	5	65.30	5	64.20	65.60	0	3,871	0.00%
2021/01/21	2	63.90	0	0.00	64.20	2	3,892	0.05%
2021/01/20	4	64.93	1	66.30	63.80	3	3,926	0.08%
2021/01/19	2	67.50	101	67.30	66.90	-99	3,938	-2.51%	大賣/
2021/01/18	51	67.16	3	67.03	66.90	48	3,929	1.22%
2021/01/15	15	65.72	3	65.97	65.90	12	3,882	0.31%
2021/01/14	2	64.95	2	65.25	65.30	0	3,933	0.00%
2021/01/13	0	0.00	2	62.30	62.00	-2	4,401	-0.05%
2021/01/11	0	0.00	1	63.20	62.30	-1	4,486	-0.02%
2021/01/06	54	61.54	1	64.40	62.20	53	4,805	1.10%
2021/01/05	1	62.90	0	0.00	63.00	1	4,934	0.02%
2021/01/04	0	0.00	1	64.20	64.20	-1	4,964	-0.02%
2020/12/31	1	64.00	1	64.80	64.90	0	5,063	0.00%
2020/12/29	0	0.00	1	65.00	64.40	-1	5,215	-0.02%
2020/12/28	0	0.00	3	64.97	64.80	-3	5,272	-0.06%
2020/12/25	3	65.17	1	65.90	64.70	2	5,363	0.04%
2020/12/24	4	65.95	4	65.95	65.80	0	5,420	0.00%
2020/12/23	0	0.00	12	64.31	64.70	-12	5,408	-0.22%
2020/12/22	12	61.51	8	61.74	61.00	4	5,497	0.07%
2020/12/17	1	64.70	2	64.55	64.30	-1	5,931	-0.02%
2020/12/16	0	0.00	3	64.60	64.10	-3	6,066	-0.05%
2020/12/15	2	63.75	2	63.40	63.40	0	6,170	0.00%
2020/12/14	1	63.20	2	64.15	63.80	-1	6,381	-0.02%
2020/12/11	4	64.20	0	0.00	63.30	4	6,513	0.06%
2020/12/10	15	66.09	14	65.55	65.30	1	6,504	0.02%
2020/12/09	1	63.90	2	64.00	63.90	-1	6,436	-0.02%
2020/12/07	0	0.00	1	61.80	61.80	-1	6,635	-0.02%
2020/12/04	3	63.10	5	62.70	62.60	-2	6,687	-0.03%
2020/12/03	14	63.92	0	0.00	63.80	14	6,785	0.21%
2020/12/02	10	67.39	2	67.00	66.20	8	6,765	0.12%
2020/12/01	3	69.27	5	70.00	69.10	-2	6,766	-0.03%
2020/11/30	5	71.50	14	70.13	70.50	-9	6,897	-0.13%
2020/11/27	3	70.03	5	70.96	69.50	-2	6,956	-0.03%
2020/11/25	0	0.00	1	71.00	69.70	-1	7,796	-0.01%
2020/11/24	3	71.20	14	70.43	70.40	-11	7,972	-0.14%
2020/11/23	0	0.00	4	70.90	71.50	-4	8,254	-0.05%
2020/11/20	3	69.10	10	69.92	69.60	-7	8,466	-0.08%
2020/11/19	30	70.16	3	70.13	68.80	27	8,941	0.30%
2020/11/18	2	68.70	7	69.00	69.80	-5	9,056	-0.06%
2020/11/17	1	68.80	11	68.73	68.40	-10	9,244	-0.11%
2020/11/16	3	69.10	4	70.15	68.70	-1	9,482	-0.01%
2020/11/13	2	68.50	5	69.34	69.10	-3	9,703	-0.03%
2020/11/12	5	68.30	11	69.09	68.00	-6	9,926	-0.06%
2020/11/11	9	68.24	1	68.40	67.90	8	10,340	0.08%
2020/11/10	15	69.29	5	69.20	68.10	10	10,724	0.09%
2020/11/09	3	68.90	9.2	68.87	68.90	-6.2	11,240	-0.05%
2020/11/06	31	68.99	14	68.51	67.70	17	11,460	0.15%
2020/11/05	0	0.00	1	66.60	66.30	-1	11,486	-0.01%
2020/11/04	5	65.94	3	66.13	66.80	2	11,654	0.02%
2020/11/03	0	0.00	4	65.55	65.00	-4	11,901	-0.03%
2020/11/02	0	0.00	2	64.45	64.40	-2	12,139	-0.02%
2020/10/30	3	64.23	1	65.40	64.00	2	12,466	0.02%
2020/10/29	3	64.77	3	64.20	65.00	0	12,730	0.00%
2020/10/28	4	66.95	12	66.48	66.20	-8	12,750	-0.06%
2020/10/27	4	66.83	2	67.25	68.00	2	12,776	0.02%
2020/10/26	2	67.50	2	68.90	66.90	0	13,043	0.00%
2020/10/23	3	69.27	3	69.23	69.40	0	13,250	0.00%
2020/10/22	13	69.01	9	68.78	68.40	4	13,282	0.03%
2020/10/21	38.2	72.87	25	72.60	69.50	13.2	13,215	0.10%
2020/10/20	5	70.74	18	70.64	71.00	-13	12,729	-0.10%
2020/10/19	4	69.78	6	69.45	70.10	-2	12,720	-0.02%
2020/10/16	9	68.87	12	68.75	68.60	-3	12,720	-0.02%
2020/10/15	14	70.10	4	71.05	68.50	10	12,628	0.08%
2020/10/14	7	71.10	19	71.29	71.90	-12	12,530	-0.10%
2020/10/13	15	70.90	34	70.80	70.20	-19	12,454	-0.15%
2020/10/12	0	0.00	4	69.20	68.00	-4	12,348	-0.03%
2020/10/08	8	68.44	1	68.90	68.90	7	12,348	0.06%
2020/10/07	2	68.20	14	68.62	69.50	-12	12,275	-0.10%
2020/10/06	7	67.01	4	67.70	66.40	3	12,241	0.02%
2020/10/05	5	66.08	7	65.80	66.70	-2	12,298	-0.02%
2020/09/30	11	62.37	15	63.57	65.20	-4	12,311	-0.03%
2020/09/29	6	63.40	13	64.25	63.70	-7	12,351	-0.06%
2020/09/28	11	65.17	13	65.74	65.20	-2	12,376	-0.02%
2020/09/25	34	67.56	41	66.07	65.00	-7	12,408	-0.06%
2020/09/24	81	70.30	24	68.79	68.00	57	12,452	0.46%
2020/09/23	18	71.42	34	71.39	71.90	-16	12,462	-0.13%
2020/09/22	30	69.70	9	69.57	68.60	21	12,353	0.17%
2020/09/21	23	70.03	42	70.26	71.20	-19	12,464	-0.15%
2020/09/18	20	71.79	12	72.98	70.60	8	12,363	0.06%
2020/09/17	38	71.43	23	72.81	71.10	15	12,289	0.12%
2020/09/16	10	70.45	19	70.50	70.30	-9	12,113	-0.07%
2020/09/15	1	67.60	1	67.40	66.80	0	12,036	0.00%
2020/09/14	4	68.15	3	66.90	68.10	1	12,215	0.01%
2020/09/11	22	67.28	21	67.47	66.60	1	12,511	0.01%
2020/09/10	29	71.71	35	70.24	69.50	-6	12,547	-0.05%
2020/09/09	10	70.12	18	70.61	71.00	-8	12,540	-0.06%
2020/09/08	33	70.03	37	70.71	70.20	-4	12,480	-0.03%
2020/09/07	5	69.44	5	70.20	68.50	0	12,342	0.00%
2020/09/04	19	69.62	7	69.23	70.50	12	12,320	0.10%
2020/09/03	28	70.81	20	71.19	70.50	8	12,474	0.06%
2020/09/02	14	73.06	13	72.93	73.00	1	12,380	0.01%
2020/09/01	54	75.86	56	75.30	72.50	-2	12,242	-0.02%
2020/08/31	50	72.92	69	72.49	73.50	-19	11,881	-0.16%
2020/08/28	10	69.25	23	68.87	69.30	-13	11,452	-0.11%
2020/08/27	13	68.65	19	69.73	66.80	-6	11,349	-0.05%
2020/08/26	21	68.23	39	68.41	68.10	-18	11,088	-0.16%
2020/08/25	66	68.88	36	68.51	68.00	30	10,874	0.28%
2020/08/24	10	63.57	6	63.32	63.90	4	10,490	0.04%
2020/08/21	27	63.67	23	63.08	62.80	4	10,397	0.04%
2020/08/20	4	62.45	6	62.28	62.60	-2	10,254	-0.02%
2020/08/19	15	67.12	22	66.98	65.30	-7	10,087	-0.07%
2020/08/18	37	68.96	17	69.74	67.40	20	9,851	0.20%
2020/08/17	34.5	69.91	31	69.33	72.50	3.5	9,610	0.04%
2020/08/14	20.5	66.23	31	67.01	68.40	-10.5	9,199	-0.11%
2020/08/13	41	63.02	78	62.41	62.20	-37	8,769	-0.42%
2020/08/12	43	57.92	42	56.96	59.00	1	8,148	0.01%
2020/08/11	14	54.09	9	54.41	53.70	5	7,837	0.06%
2020/08/10	20	54.30	68	54.76	54.50	-48	7,687	-0.62%
2020/08/07	63	53.76	21	53.58	53.80	42	7,532	0.56%
2020/08/06	13	52.18	13	52.92	50.80	0	7,271	0.00%
2020/08/05	44	50.09	48	50.53	52.40	-4	7,014	-0.06%
2020/08/04	61	48.77	58	48.75	47.65	3	6,718	0.04%
2020/08/03	1	47.00	1	46.55	46.90	0	6,440	0.00%
2020/07/31	11	46.29	33	46.32	46.55	-22	6,389	-0.34%
2020/07/30	74	47.10	90.1	46.64	46.75	-16.1	6,358	-0.25%
2020/07/29	52	45.80	59	45.54	46.50	-7	6,142	-0.11%
2020/07/28	21	42.91	1	43.15	42.95	20	5,892	0.34%
2020/07/27	10	42.15	6	42.33	42.50	4	5,856	0.07%
2020/07/24	10	41.85	10	41.65	41.65	0	5,849	0.00%
2020/07/23	10	41.99	1	41.10	41.85	9	5,884	0.15%
2020/07/22	11	40.45	0	0.00	42.20	11	5,902	0.19%
2020/07/21	12	40.30	1	40.35	40.25	11	5,859	0.19%
2020/07/20	1	40.00	0	0.00	40.00	1	5,885	0.02%
2020/07/17	1	39.90	0	0.00	39.30	1	5,909	0.02%
2020/07/16	5	39.73	1	38.90	39.45	4	5,928	0.07%
2020/07/15	7	39.99	5	39.80	39.80	2	5,889	0.03%
2020/07/14	1	41.00	0	0.00	40.80	1	5,915	0.02%
2020/07/13	2	41.78	10	43.50	41.75	-8	5,899	-0.14%
2020/07/10	16	42.95	16	42.24	41.70	0	5,862	0.00%
2020/07/09	11	44.74	0	0.00	44.95	11	5,790	0.19%
2020/07/08	1	45.00	2	44.00	44.75	-1	5,739	-0.02%
2020/07/07	0	0.00	10	42.81	42.75	-10	5,627	-0.18%
2020/07/06	0	0.00	3.7	42.12	42.80	-3.7	5,554	-0.07%
2020/07/03	0	0.00	2	41.58	41.75	-2	5,510	-0.04%
2020/07/02	29	41.46	45	41.69	41.25	-16	5,425	-0.29%
2020/07/01	4	39.38	17	39.70	39.30	-13	5,310	-0.24%
2020/06/30	31	40.31	10	40.24	40.10	21	5,257	0.40%
2020/06/29	8	37.56	0	0.00	37.80	8	5,209	0.15%
2020/06/23	11	38.03	7	37.84	37.50	4	5,231	0.08%
2020/06/22	3	37.97	1	37.20	37.20	2	5,196	0.04%
2020/06/19	14	39.12	19.5	38.23	37.85	-5.5	5,180	-0.11%
2020/06/18	11	39.25	40	38.26	39.45	-29	4,987	-0.58%
2020/06/17	2.5	35.85	10	36.02	35.90	-7.5	4,669	-0.16%
2020/06/16	0	0.00	2.2	34.77	34.55	-2.2	4,502	-0.05%
2020/06/15	1	33.60	10	33.15	33.15	-9	4,405	-0.20%
2020/06/12	1	33.20	3	32.85	33.30	-2	4,416	-0.05%
2020/06/11	11	34.92	4	35.05	33.65	7	4,454	0.16%
2020/06/10	29	37.24	18	36.75	35.55	11	4,425	0.25%
2020/06/09	1	36.45	4	36.70	36.65	-3	4,268	-0.07%
2020/06/08	10	35.65	2	36.25	35.65	8	4,266	0.19%
2020/06/05	1	36.40	22	36.00	35.50	-21	4,345	-0.48%
2020/06/04	4	35.15	5	35.66	35.85	-1	4,346	-0.02%
2020/06/03	28	35.61	2	35.88	34.90	26	4,323	0.60%
2020/06/02	12	35.02	3	35.20	35.05	9	4,203	0.21%
2020/06/01	6	35.65	6	35.53	35.50	0	4,134	0.00%
2020/05/29	39	35.48	10	35.58	36.15	29	4,056	0.71%
2020/05/28	23	34.81	27	34.53	35.00	-4	3,942	-0.10%
2020/05/27	12	33.63	1	34.10	33.45	11	3,800	0.29%
2020/05/25	1	31.30	12	32.50	32.80	-11	3,677	-0.30%
2020/05/21	10	31.66	0	0.00	31.90	10	3,642	0.27%
2020/05/18	1	28.85	1	29.10	28.75	0	3,564	0.00%
2020/05/15	1	29.50	0	0.00	28.85	1	3,583	0.03%
2020/05/14	1	30.30	0	0.00	29.90	1	3,546	0.03%
2020/05/11	4	32.13	1	32.00	32.00	3	3,488	0.09%
2020/05/08	3	33.50	4	32.96	32.80	-1	3,435	-0.03%
2020/05/06	1	33.60	2	33.30	33.20	-1	3,421	-0.03%
2020/05/05	12	34.34	10	34.32	34.00	2	3,389	0.06%
2020/04/30	0	0.00	20	33.70	33.45	-20	3,289	-0.61%
2020/04/29	14	33.41	1	33.25	33.40	13	3,270	0.40%
2020/04/28	10	32.40	6	33.23	33.30	4	3,216	0.12%
2020/04/27	0	0.00	1	31.75	32.20	-1	3,203	-0.03%
2020/04/24	1	31.45	1	31.70	31.00	0	3,252	0.00%
2020/04/23	10	31.05	0	0.00	31.65	10	3,276	0.31%
2020/04/22	3	30.37	0	0.00	30.80	3	3,273	0.09%
2020/04/21	4	31.26	5	30.34	29.50	-1	3,234	-0.03%
2020/04/20	1	31.30	5	31.40	32.00	-4	3,203	-0.12%
2020/04/17	5	32.50	3	32.43	32.00	2	3,225	0.06%
2020/04/16	1	32.05	3	31.48	32.00	-2	3,168	-0.06%
2020/04/15	0	0.00	2	31.85	31.95	-2	3,167	-0.06%
2020/04/14	10	31.62	3	31.92	31.50	7	3,148	0.22%
2020/04/10	2	30.80	0	0.00	30.70	2	3,082	0.06%
2020/04/08	2	31.15	2	31.50	31.50	0	3,068	0.00%
2020/04/01	2	25.40	0	0.00	25.30	2	2,921	0.07%
2020/03/31	0	0.00	2	27.60	26.55	-2	2,890	-0.07%
2020/03/26	1	23.70	1	23.80	24.50	0	2,734	0.00%
2020/03/24	20	22.17	0	0.00	22.15	20	3,032	0.66%
2020/03/23	1	20.90	0	0.00	20.90	1	3,120	0.03%
2020/03/20	0	0.00	1	23.70	23.20	-1	3,200	-0.03%
2020/03/19	1	22.25	14	22.43	21.80	-13	3,453	-0.38%
2020/03/18	26	24.75	11	24.83	24.20	15	3,747	0.40%
2020/03/17	0	0.00	5	25.40	25.40	-5	3,991	-0.13%
2020/03/16	5	28.25	20	31.00	28.20	-15	3,997	-0.38%
2020/03/13	2	29.28	0	0.00	31.25	2	3,945	0.05%
2020/03/12	3	33.63	2	34.18	32.50	1	3,852	0.03%
2020/03/11	6	34.85	9	34.68	35.45	-3	3,867	-0.08%
2020/03/10	17	29.94	20	30.22	32.65	-3	3,761	-0.08%
2020/03/09	4	31.54	0	0.00	31.15	4	3,662	0.11%
2020/03/06	2	33.05	1	32.85	32.80	1	3,652	0.03%
2020/03/03	1	33.75	2	34.40	33.70	-1	3,706	-0.03%
2020/02/27	0	0.00	1	32.00	31.90	-1	3,673	-0.03%
2020/02/24	1	34.15	0	0.00	33.50	1	3,605	0.03%
2020/02/21	0	0.00	16	34.90	35.00	-16	3,583	-0.45%
2020/02/20	0	0.00	2	35.50	35.25	-2	3,588	-0.06%
2020/02/18	1	35.15	0	0.00	35.15	1	3,641	0.03%
2020/02/14	1	36.70	0	0.00	36.80	1	3,669	0.03%
2020/02/13	0	0.00	1	37.10	35.90	-1	3,692	-0.03%
2020/02/12	0	0.00	3	36.55	36.70	-3	3,786	-0.08%
2020/02/11	4	36.14	0	0.00	36.00	4	3,835	0.10%
2020/02/10	1	35.90	0	0.00	35.80	1	3,857	0.03%
2020/02/07	2	36.78	1	36.50	36.30	1	3,899	0.03%
2020/02/06	4	38.05	2	37.85	37.90	2	3,939	0.05%
2020/02/05	4	36.85	0	0.00	36.80	4	3,955	0.10%
2020/02/03	2	35.80	1	34.15	36.50	1	4,168	0.02%
2020/01/31	1	38.10	0	0.00	37.20	1	4,529	0.02%
2020/01/30	7	37.67	1	37.90	37.50	6	4,568	0.13%
2020/01/20	0	0.00	4	41.53	41.60	-4	4,567	-0.09%
2020/01/17	4	39.78	3	40.20	39.90	1	4,563	0.02%
2020/01/16	1	39.65	0	0.00	39.30	1	4,610	0.02%
2020/01/15	1	37.80	0	0.00	38.30	1	4,674	0.02%
2020/01/14	31	38.14	2	38.30	38.50	29	4,783	0.61%
2020/01/13	1	37.10	0	0.00	37.40	1	4,853	0.02%
2020/01/09	3	35.98	2	36.05	35.90	1	5,147	0.02%
2020/01/07	1	36.90	0	0.00	36.50	1	6,491	0.02%
2020/01/03	3	38.07	3	37.48	37.30	0	6,787	0.00%
2020/01/02	1	39.00	0	0.00	38.55	1	7,228	0.01%
2019/12/31	6	38.79	1	39.00	39.00	5	7,504	0.07%
2019/12/30	5	39.71	0	0.00	39.85	5	7,489	0.07%
2019/12/25	2	39.38	4	39.50	39.70	-2	7,639	-0.03%
2019/12/24	4	39.66	4	40.10	39.70	0	7,703	0.00%
2019/12/23	1	39.10	4	39.16	39.00	-3	7,707	-0.04%
2019/12/20	19	39.06	44	39.27	39.80	-25	7,716	-0.32%
2019/12/19	52	39.68	57	39.90	39.05	-5	7,609	-0.07%
2019/12/18	7	43.21	6	43.37	43.35	1	7,431	0.01%
2019/12/17	4	42.98	4	42.86	43.10	0	7,484	0.00%
2019/12/16	24	43.16	20	42.87	43.20	4	7,401	0.05%
2019/12/13	23	42.16	34	42.47	41.15	-11	7,155	-0.15%
2019/12/12	16	40.07	11	40.34	40.85	5	6,894	0.07%
2019/12/11	1	37.30	0	0.00	37.80	1	6,651	0.02%
2019/12/06	19	37.60	18	37.52	36.90	1	7,213	0.01%
2019/11/28	0.2	36.70	1	36.85	36.85	-0.8	7,385	-0.01%
2019/11/27	1	36.70	0	0.00	36.50	1	7,443	0.01%
2019/11/21	12	35.56	12.5	35.69	36.50	-0.5	7,819	-0.01%
2019/11/18	8	36.03	8	35.96	37.25	0	8,133	0.00%
2019/11/15	2	37.00	0	0.00	36.80	2	8,235	0.02%
2019/11/14	1	37.05	0	37.00	37.15	1	8,468	0.01%
2019/11/11	17	36.50	30	36.19	36.40	-13	9,150	-0.14%
2019/11/08	5	37.58	5	37.50	38.10	0	9,222	0.00%
2019/11/07	7	37.39	12	37.48	37.50	-5	9,447	-0.05%
2019/11/06	11	37.67	16	37.91	38.00	-5	9,661	-0.05%
2019/11/04	3	37.73	0	0.00	37.55	3	10,207	0.03%
2019/11/01	8	37.63	1	37.90	38.00	7	10,398	0.07%
2019/10/31	4	37.80	6	37.71	37.40	-2	10,604	-0.02%
2019/10/30	66	38.53	38.5	38.58	37.60	27.5	11,345	0.24%
2019/10/29	12	42.37	2	43.05	41.00	10	11,324	0.09%
2019/10/28	3	41.62	0	0.00	42.45	3	11,523	0.03%
2019/10/25	5.5	41.97	4	41.90	41.50	1.5	11,500	0.01%
2019/10/24	16	43.49	11	43.87	43.10	5	11,493	0.04%
2019/10/23	10	44.07	7	44.26	43.80	3	11,480	0.03%
2019/10/22	9	43.27	19	43.81	43.90	-10	11,430	-0.09%
2019/10/21	33	44.47	28	44.74	44.20	5	11,398	0.04%
2019/10/18	8.1	44.63	11.1	44.75	44.95	-3	11,464	-0.03%
2019/10/17	32	44.34	29	44.30	44.55	3	11,485	0.03%
2019/10/16	332	45.08	367	45.40	43.50	-35	11,466	-0.31%	大買/大賣/
2019/10/15	85.1	42.61	91	42.20	43.45	-5.9	10,853	-0.05%
2019/10/14	11.2	39.62	7	40.61	39.50	4.2	10,371	0.04%
2019/10/09	3.8	38.35	5	38.25	38.35	-1.2	10,313	-0.01%
2019/10/08	59	40.10	43	40.36	37.30	16	10,275	0.16%
2019/10/07	23	39.29	22	39.02	39.60	1	9,884	0.01%
2019/10/04	20	36.20	1	36.80	36.00	19	9,755	0.19%
2019/10/03	9	37.51	8	37.17	36.70	1	9,868	0.01%
2019/10/02	8	37.25	6	37.10	37.45	2	9,920	0.02%
2019/10/01	3	36.15	0	0.00	36.15	3	9,932	0.03%
2019/09/27	3	35.03	2	35.30	35.10	1	10,001	0.01%
2019/09/25	1	36.90	0	0.00	37.65	1	10,105	0.01%
2019/09/23	1	38.00	3	38.25	37.40	-2	10,108	-0.02%
2019/09/20	4	38.56	3	38.93	38.45	1	10,035	0.01%
2019/09/19	2	37.60	0	0.00	37.75	2	9,852	0.02%
2019/09/18	0	0.00	3	37.30	37.25	-3	9,804	-0.03%
2019/09/17	12	37.40	14	37.37	37.15	-2	9,763	-0.02%
2019/09/16	1	38.50	4	38.41	38.20	-3	9,684	-0.03%
2019/09/12	18	40.56	12	40.64	39.20	6	9,625	0.06%
2019/09/11	12	38.91	12	39.04	39.00	0	9,314	0.00%
2019/09/10	67	35.92	89	36.03	37.65	-22	9,092	-0.24%
2019/09/09	2	36.75	3	37.45	36.90	-1	8,909	-0.01%
2019/09/05	3	37.68	3	37.42	37.80	0	8,807	0.00%
2019/09/04	2	37.05	1	37.40	36.65	1	8,716	0.01%
2019/09/02	1	37.70	0	0.00	38.20	1	8,549	0.01%
2019/08/30	1	37.95	0	0.00	37.30	1	8,486	0.01%
2019/08/29	0	0.00	3	37.65	37.05	-3	8,397	-0.04%
2019/08/28	18	38.93	20	39.28	38.05	-2	8,289	-0.02%
2019/08/27	6	37.55	0	0.00	37.15	6	8,125	0.07%
2019/08/26	7	37.59	3	37.84	37.00	4	8,056	0.05%
2019/08/23	9	39.76	8	40.46	39.60	1	7,933	0.01%
2019/08/22	11	40.85	12	40.36	40.55	-1	7,845	-0.01%
2019/08/21	23	39.78	24	39.96	41.50	-1	7,702	-0.01%
2019/08/20	25	41.10	48	40.69	40.10	-23	7,552	-0.30%
2019/08/19	59	42.54	43	42.70	41.90	16	7,402	0.22%
2019/08/16	31	41.86	64	41.70	41.70	-33	7,134	-0.46%
2019/08/15	19	39.15	36	39.72	39.50	-17	6,816	-0.25%
2019/08/14	155	40.83	93	40.30	40.50	62	6,681	0.93%	大買/
2019/08/13	29	37.61	48	38.03	38.60	-19	6,335	-0.30%
2019/08/12	71	39.35	70	38.96	37.50	1	6,146	0.02%
2019/08/08	11	38.60	14	38.15	39.25	-3	5,860	-0.05%
2019/08/07	39	36.87	27	36.75	35.70	12	5,612	0.21%
2019/08/06	62	35.37	92	35.07	36.00	-30	5,343	-0.56%
2019/08/05	51	38.52	23	38.40	37.40	28	4,944	0.57%
2019/08/02	53	41.59	59	40.99	39.55	-6	4,705	-0.13%
2019/08/01	210	41.63	216	41.73	42.90	-6	4,364	-0.14%	大買/大賣/
2019/07/31	98	38.20	80.3	38.35	39.90	17.7	3,490	0.51%
2019/07/30	19	36.53	22	36.41	36.75	-3	3,115	-0.10%
2019/07/29	6	33.70	9	33.50	33.95	-3	2,843	-0.11%
2019/07/26	9	33.78	8	34.18	33.55	1	2,786	0.04%
2019/07/25	5	33.02	5	33.71	32.80	0	2,671	0.00%
2019/07/24	5	34.08	4.3	34.21	34.20	0.7	2,579	0.03%
2019/07/23	6	33.72	18	33.50	33.95	-12	2,509	-0.48%
2019/07/22	17	33.46	15	33.44	33.55	2	2,412	0.08%
2019/07/19	12	32.28	9	31.71	32.80	3	2,226	0.13%
2019/07/18	12	31.02	8	31.21	30.30	4	2,079	0.19%
2019/07/17	7	29.70	6.7	29.18	30.00	0.3	1,856	0.02%
2019/07/16	9	27.44	6	27.49	27.30	3	1,670	0.18%
2019/07/15	1	26.70	2	26.10	26.40	-1	1,554	-0.06%
2019/07/12	1	26.00	0	0.00	25.20	1	1,419	0.07%
2019/07/11	1.9	25.20	4	25.45	25.40	-2.1	1,318	-0.16%
2019/07/10	2	25.28	3	25.27	25.40	-1	1,228	-0.08%
2019/07/09	7	25.83	9	26.02	26.50	-2	1,049	-0.19%
2019/07/08	9	24.60	15	25.22	25.80	-6	890	-0.67%
2019/07/05	12	23.56	121	23.33	24.50	-109	770	-14.14%	大賣/鉅額交易
2019/07/04	69	23.24	16	23.15	23.25	53	667	7.94%
2019/07/03	96	22.49	63	22.76	22.80	33	561	5.88%
2019/07/02	33	21.53	0.1	21.65	21.95	32.9	440	7.49%
2019/07/01	25	20.49	26	20.50	20.90	-1	329	-0.30%
2019/05/30	0	0.00	1	17.45	17.50	-1	293	-0.34%
2019/05/29	0	0.00	2	17.25	17.25	-2	298	-0.67%
2019/05/28	0	0.00	2	17.43	17.50	-2	301	-0.66%
2019/05/24	0	0.00	2	17.53	17.50	-2	311	-0.64%
2019/05/23	0	0.00	4	17.48	17.50	-4	312	-1.28%
2019/03/26	1	18.60	0	0.00	18.75	1	170	0.59%
2019/03/13	4	18.34	0	0.00	18.30	4	117	3.40%
2019/02/21	3	17.85	0	0.00	17.75	3	157	1.90%
2019/02/20	1	17.65	0	0.00	17.90	1	188	0.53%
2019/02/18	2	17.75	0	0.00	17.85	2	195	1.02%
2018/10/12	2	14.40	0	0.00	15.15	2	626	0.32%
2018/10/11	0	0.00	2	14.90	14.90	-2	649	-0.31%
2018/09/28	0	0.00	15	16.07	16.10	-15	808	-1.85%
2018/09/10	0	0.00	3	15.75	15.70	-3	948	-0.32%
2018/08/16	0	0.00	9	16.23	16.85	-9	1,029	-0.87%
2018/08/13	2	18.03	0	0.00	17.85	2	976	0.20%
2018/08/03	3	18.65	0	0.00	18.75	3	909	0.33%
2018/08/02	4	18.58	0	0.00	18.45	4	887	0.45%
2018/07/31	3	19.07	0	0.00	19.10	3	856	0.35%
2018/07/26	3	18.70	0	0.00	18.80	3	816	0.37%
2018/07/23	0	0.00	1	18.15	18.25	-1	776	-0.13%
2018/07/20	1	18.30	3	18.30	18.25	-2	772	-0.26%
2018/07/16	8	17.60	0	0.00	17.95	8	695	1.15%
2018/07/11	0	0.00	1	17.10	16.80	-1	617	-0.16%
2018/07/10	9	17.29	5	17.22	17.30	4	606	0.66%
2018/07/03	0	0.00	10	16.52	16.55	-10	499	-2.00%
2018/07/02	7	16.70	0	0.00	16.50	7	478	1.46%
2018/06/28	0	0.00	4	16.45	16.40	-4	470	-0.85%
2018/06/14	4	17.33	0	0.00	16.75	4	456	0.88%
2018/06/13	4	16.68	0	0.00	16.65	4	355	1.13%
2018/06/08	0	0.00	10	16.75	16.75	-10	409	-2.44%
2018/06/05	0	0.00	21	17.00	16.80	-21	401	-5.22%
2018/05/31	6	15.63	0	0.00	15.65	6	372	1.61%
2018/05/29	2	15.45	0	0.00	15.50	2	366	0.55%
2018/04/17	21	16.20	0	0.00	16.20	21	444	4.72%
2018/03/30	5	16.70	0	0.00	16.60	5	455	1.10%
2018/01/18	0	0.00	1	17.20	17.15	-1	291	-0.34%
2018/01/16	0	0.00	0.7	17.10	17.20	-0.7	294	-0.23%