精元 (2387)-元大-清水券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.7
漲跌
▲0.1
漲幅
+0.16%
成交量
854張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	62.40	62.60	-1	1,739	-0.06%
2024/04/30	0	0.00	1	61.90	61.70	-1	1,863	-0.05%
2024/04/25	1	60.40	0	0.00	60.60	1	1,879	0.05%
2024/04/22	3	59.80	0	0.00	58.80	3	1,897	0.16%
2024/04/17	2	59.85	0	0.00	60.70	2	1,893	0.11%
2024/04/16	0	0.00	2	59.40	59.40	-2	1,939	-0.10%
2024/04/12	0	0.00	1	62.80	62.80	-1	1,973	-0.05%
2024/04/10	1	62.60	1	63.30	62.70	0	2,056	0.00%
2024/04/09	1	62.30	0	0.00	61.90	1	2,057	0.05%
2024/04/01	0	0.00	1	64.20	64.50	-1	2,109	-0.05%
2024/03/29	1	63.40	0	0.00	63.20	1	2,102	0.05%
2024/03/28	1	64.10	1	64.50	63.70	0	2,119	0.00%
2024/03/27	1	63.40	0	0.00	64.20	1	2,174	0.05%
2024/03/26	1	64.40	3	65.30	63.00	-2	2,217	-0.09%
2024/03/22	2	65.60	1	66.10	65.80	1	2,405	0.04%
2024/03/21	0	0.00	2	64.00	64.60	-2	2,363	-0.08%
2024/03/20	0	0.00	3	64.43	63.60	-3	2,403	-0.12%
2024/03/19	2	62.00	0	0.00	62.00	2	2,706	0.07%
2024/03/14	0	0.00	20	60.52	60.00	-20	3,023	-0.66%
2024/03/13	1	61.10	0	0.00	60.30	1	3,032	0.03%
2024/03/12	1	61.60	0	0.00	61.70	1	3,022	0.03%
2024/03/11	0	0.00	2	61.40	61.30	-2	3,028	-0.07%
2024/03/08	0	0.00	43	65.64	63.00	-43	3,023	-1.42%
2024/03/06	1	65.40	1	65.40	64.70	0	2,991	0.00%
2024/03/05	1	64.60	1	64.40	64.60	0	2,959	0.00%
2024/03/04	1	64.90	1	64.00	64.10	0	2,941	0.00%
2024/02/26	2	64.20	2	63.80	64.80	0	2,903	0.00%
2024/02/23	17	62.88	15	62.50	61.90	2	2,833	0.07%
2024/02/22	40	63.00	1	62.80	62.90	39	2,831	1.38%
2024/02/21	0	0.00	8	61.94	62.00	-8	2,847	-0.28%
2024/02/19	0	0.00	2	61.10	62.30	-2	2,895	-0.07%
2024/02/16	5	61.70	15.8	61.50	61.70	-10.8	2,911	-0.37%
2024/02/15	2	58.05	0	0.00	59.50	2	2,838	0.07%
2024/02/05	1	56.70	0	0.00	57.20	1	3,016	0.03%
2024/01/29	0	0.00	5	56.70	56.80	-5	3,167	-0.16%
2024/01/26	0	0.00	14	56.60	56.60	-14	3,178	-0.44%
2024/01/25	16	56.90	16	56.80	56.80	0	3,182	0.00%
2024/01/22	0	0.00	2	56.70	57.30	-2	3,219	-0.06%
2024/01/18	0	0.00	4	54.93	55.30	-4	3,204	-0.12%
2024/01/17	1	56.00	0	0.00	55.70	1	3,191	0.03%
2024/01/16	0	0.00	5	57.08	56.80	-5	3,177	-0.16%
2024/01/15	2	57.10	2	56.70	57.10	0	3,170	0.00%
2024/01/12	2	56.10	4	56.50	56.30	-2	3,169	-0.06%
2024/01/11	4	56.40	3	56.40	56.80	1	3,161	0.03%
2024/01/10	0	0.00	3	57.20	56.50	-3	3,174	-0.09%
2024/01/09	4	58.50	0	0.00	58.50	4	3,128	0.13%
2024/01/08	2	59.60	0	0.00	57.80	2	3,119	0.06%
2024/01/04	0	58.90	3	57.60	57.70	-3	2,995	-0.10%
2024/01/02	0	0.00	7	59.93	59.50	-7	2,947	-0.24%
2023/12/29	22	59.21	0	0.00	59.40	22	2,931	0.75%
2023/12/26	6	58.65	4	58.80	58.60	2	2,870	0.07%
2023/12/22	5	60.16	17	59.70	59.30	-12	2,838	-0.42%
2023/12/21	3	60.57	1.2	60.57	60.60	1.8	2,778	0.06%
2023/12/20	38	60.58	7	60.69	60.20	31	2,720	1.14%
2023/12/19	0	0.00	5	58.04	58.40	-5	2,501	-0.20%
2023/12/18	12	58.18	2	58.75	58.10	10	2,467	0.41%
2023/12/15	2	59.20	1	58.60	58.50	1	2,461	0.04%
2023/12/14	12	60.57	7	60.53	59.50	5	2,421	0.21%
2023/12/13	10	57.30	27	61.30	62.80	-17	2,101	-0.81%
2023/12/12	17	57.06	0	0.00	57.10	17	1,811	0.94%
2023/12/11	4	56.85	14	56.67	56.60	-10	1,864	-0.54%
2023/12/08	0	0.00	7	57.00	57.00	-7	2,017	-0.35%
2023/12/07	10	57.04	8	56.84	56.60	2	2,007	0.10%
2023/12/06	13	56.57	0	55.80	56.80	13	2,014	0.65%
2023/12/04	12	56.22	0	0.00	56.20	12	2,025	0.59%
2023/12/01	7	55.90	12	55.24	55.70	-5	2,039	-0.25%
2023/11/29	0	0.00	4	55.20	54.90	-4	2,047	-0.20%
2023/11/28	1	55.40	1	55.40	55.30	0	2,046	0.00%
2023/11/27	0	0.00	24	54.88	54.50	-24	2,043	-1.17%
2023/11/24	0	0.00	1.1	56.48	56.00	-1.1	2,018	-0.05%
2023/11/22	5	56.90	0	0.00	56.60	5	2,007	0.25%
2023/11/21	3	56.43	22	56.40	56.40	-19	2,006	-0.95%
2023/11/20	2	58.00	0	0.00	56.70	2	1,992	0.10%
2023/11/17	9	57.52	2	57.00	58.20	7	1,951	0.36%
2023/11/16	11	57.10	1	56.90	56.80	10	1,896	0.53%
2023/11/15	1	56.60	2	56.25	56.40	-1	1,861	-0.05%
2023/11/14	17	56.10	2	56.30	56.20	15	1,814	0.83%
2023/11/13	17	56.15	15	56.69	55.90	2	1,779	0.11%
2023/11/10	6	53.98	9	53.80	53.70	-3	1,556	-0.19%
2023/11/08	4	50.10	2	50.20	50.20	2	1,466	0.14%
2023/11/06	11	50.38	1	50.60	50.20	10	1,544	0.65%
2023/11/03	0	0.00	15	49.81	49.75	-15	1,532	-0.98%
2023/11/01	0	0.00	1	50.40	49.75	-1	1,507	-0.07%
2023/10/31	16	49.45	6	49.58	49.40	10	1,496	0.67%
2023/10/30	27	49.21	1	48.70	49.25	26	1,471	1.77%
2023/10/26	2	48.05	0	0.00	47.90	2	1,468	0.14%
2023/10/24	2	47.70	2	47.40	47.70	0	1,480	0.00%
2023/10/18	1	48.10	0	0.00	48.60	1	1,521	0.07%
2023/10/16	1	48.80	2	49.40	48.80	-1	1,505	-0.07%
2023/10/13	2	48.50	0	0.00	48.50	2	1,497	0.13%
2023/10/11	0	0.00	2	47.85	47.95	-2	1,522	-0.13%
2023/10/06	2	47.63	0	0.00	47.35	2	1,528	0.13%
2023/10/04	1	47.40	1	47.30	47.40	0	1,598	0.00%
2023/09/18	2	51.85	0	0.00	51.80	2	1,705	0.12%
2023/09/14	0	0.00	1	51.30	51.30	-1	1,639	-0.06%
2023/09/13	13	51.07	15	50.80	50.80	-2	1,572	-0.13%
2023/09/08	1	46.65	14	47.39	48.15	-13	1,370	-0.95%
2023/09/07	2	46.83	2	46.90	47.00	0	1,321	0.00%
2023/09/06	7	46.33	7	46.61	46.80	0	1,314	0.00%
2023/09/05	1	45.45	2	45.45	46.00	-1	1,291	-0.08%
2023/08/23	0	0.00	1	44.70	44.75	-1	1,211	-0.08%
2023/08/22	0	0.00	1	44.95	45.00	-1	1,200	-0.08%
2023/08/17	1	45.00	0	0.00	45.15	1	1,181	0.08%
2023/08/16	1	44.70	1	44.05	44.65	0	1,159	0.00%
2023/08/15	1	44.50	3	44.92	44.55	-2	1,150	-0.17%
2023/08/14	1	43.50	0	0.00	43.35	1	1,113	0.09%
2023/08/11	0	0.00	4	44.18	43.90	-4	1,083	-0.37%
2023/08/02	1	41.40	1	41.75	41.55	0	1,347	0.00%
2023/07/17	0	0.00	3	41.98	42.15	-3	1,396	-0.21%
2023/07/12	6	41.71	0	0.00	41.95	6	1,396	0.43%
2023/07/11	3	40.40	0	0.00	40.85	3	1,409	0.21%
2023/07/10	1	44.80	1	45.25	44.95	0	1,380	0.00%
2023/07/06	1	45.55	0	0.00	45.50	1	1,313	0.08%
2023/06/30	0	0.00	2	43.40	43.65	-2	1,218	-0.16%
2023/06/28	1	42.80	2	43.00	42.85	-1	1,243	-0.08%
2023/06/21	0	0.00	0.1	43.25	43.15	-0.1	1,302	-0.01%
2023/06/19	1	42.90	0	0.00	43.25	1	1,351	0.07%
2023/06/16	3.1	43.22	3.2	43.01	43.00	-0.1	1,405	-0.01%
2023/06/15	0	0.00	0.2	43.40	43.40	-0.2	1,460	-0.01%
2023/06/14	0	0.00	0.5	43.20	43.40	-0.5	1,456	-0.03%
2023/06/13	0	0.00	2	42.30	42.65	-2	1,449	-0.14%
2023/06/12	0.4	42.50	0.2	42.63	42.40	0.2	1,447	0.01%
2023/06/09	0.2	42.65	2	42.60	42.75	-1.8	1,444	-0.12%
2023/06/08	1	41.85	0	0.00	41.80	1	1,437	0.07%
2023/06/07	0.3	42.15	0	0.00	42.00	0.3	1,442	0.02%
2023/06/05	0	0.00	4	42.30	42.25	-4	1,452	-0.28%
2023/06/01	0.1	41.65	1	41.50	41.80	-0.9	1,446	-0.06%
2023/05/30	2	41.65	3	41.27	41.25	-1	1,452	-0.07%
2023/05/25	5	40.90	0	0.00	40.90	5	1,435	0.35%
2023/05/24	1	40.95	0	0.00	40.95	1	1,431	0.07%
2023/05/23	2	41.15	2	41.13	41.20	0	1,428	0.00%
2023/05/18	2	40.30	0	0.00	40.25	2	1,410	0.14%
2023/05/16	0	0.00	1	40.60	40.25	-1	1,391	-0.07%
2023/05/11	2	40.33	0	0.00	40.00	2	1,346	0.15%
2023/05/10	9.5	42.79	0	0.00	42.80	9.5	1,252	0.76%
2023/05/05	0	0.00	2	45.68	45.45	-2	1,024	-0.20%
2023/04/17	1	44.75	4	45.20	44.95	-3	831	-0.36%
2023/04/14	2	46.05	1	45.60	45.80	1	795	0.13%
2023/04/13	2	45.05	1	45.10	45.15	1	752	0.13%
2023/04/12	1	44.75	0	0.00	45.00	1	725	0.14%
2023/03/31	0	0.00	3	44.23	44.30	-3	671	-0.45%
2023/03/28	0	0.00	1	43.55	43.50	-1	634	-0.16%
2023/03/23	2	43.75	0	0.00	43.80	2	568	0.35%
2023/03/20	19	42.47	19	41.98	42.05	0	463	0.00%
2023/03/03	0	0.00	1	39.90	39.90	-1	444	-0.23%
2023/03/02	0	0.00	3	39.50	39.80	-3	441	-0.68%
2023/02/13	1	38.55	0	0.00	38.55	1	601	0.17%
2023/02/02	3	38.90	0	0.00	39.05	3	630	0.48%
2022/12/20	2	41.10	2	39.55	39.60	0	740	0.00%
2022/12/13	0	0.00	0.1	40.85	40.85	-0.1	824	-0.01%
2022/12/09	1	41.40	0	0.00	40.75	1	890	0.11%
2022/11/30	0	0.00	3	41.40	41.35	-3	994	-0.30%
2022/11/28	3	41.18	0	0.00	41.20	3	981	0.31%
2022/11/11	0	0.00	1	40.40	40.25	-1	980	-0.10%
2022/11/10	2	40.25	1	40.50	40.25	1	954	0.10%
2022/11/09	1	39.70	1	39.80	39.85	0	917	0.00%
2022/11/08	1	39.05	1	38.70	38.80	0	914	0.00%
2022/11/07	0	0.00	1	38.95	38.85	-1	916	-0.11%
2022/11/04	1	38.20	1	38.45	38.50	0	965	0.00%
2022/11/03	1	38.05	4	37.70	38.35	-3	1,044	-0.29%
2022/11/02	1	37.40	0	0.00	37.70	1	1,060	0.09%
2022/11/01	2	36.90	0	0.00	37.35	2	1,066	0.19%
2022/10/14	0	0.00	2	35.85	36.35	-2	1,137	-0.18%
2022/10/04	1	37.20	0	0.00	37.25	1	1,273	0.08%
2022/09/28	0	0.00	10	35.20	35.10	-10	1,259	-0.79%
2022/09/26	1	37.40	4	36.89	36.80	-3	1,236	-0.24%
2022/09/23	0	0.00	2	38.13	38.05	-2	1,232	-0.16%
2022/09/22	2	39.28	0	0.00	39.30	2	1,219	0.16%
2022/09/21	1	40.20	0	0.00	39.60	1	1,208	0.08%
2022/09/20	1	41.30	1	41.25	40.85	0	1,180	0.00%
2022/09/19	12	41.60	2	41.40	41.60	10	1,142	0.88%
2022/09/16	0	0.00	1	40.45	40.80	-1	1,105	-0.09%
2022/09/14	1	37.80	1	39.30	40.25	0	1,041	0.00%
2022/09/13	0	0.00	2	40.35	39.80	-2	1,021	-0.20%
2022/09/08	2	39.18	2	39.38	39.10	0	962	0.00%
2022/08/29	0	0.00	5	37.49	37.55	-5	882	-0.57%
2022/08/26	3	38.93	3	39.33	38.65	0	876	0.00%
2022/08/25	1	37.35	0	0.00	37.25	1	825	0.12%
2022/08/19	0	0.00	8	37.60	37.60	-8	821	-0.97%
2022/08/16	5	37.65	0	0.00	37.60	5	812	0.62%
2022/08/15	4	37.34	1	37.55	37.60	3	804	0.37%
2022/08/10	0	0.00	6	39.43	41.10	-6	728	-0.82%
2022/08/09	2	38.30	3	38.58	38.80	-1	652	-0.15%
2022/08/08	1	37.70	0	0.00	38.00	1	631	0.16%
2022/08/05	1	36.75	2	36.48	37.30	-1	620	-0.16%
2022/08/04	6	36.49	6	35.84	35.90	0	614	0.00%
2022/08/03	1	37.30	0	0.00	36.45	1	613	0.16%
2022/08/02	1	37.85	1	37.40	37.40	0	612	0.00%
2022/08/01	1	38.45	0	0.00	38.50	1	608	0.16%
2022/07/29	2	38.20	5	38.20	38.40	-3	607	-0.49%
2022/07/28	1	38.30	5	37.90	37.80	-4	596	-0.67%
2022/07/27	1	37.20	0	0.00	37.80	1	589	0.17%
2022/07/18	5	37.45	0	0.00	37.50	5	516	0.97%
2022/07/15	6	38.70	0	0.00	38.40	6	500	1.20%
2022/07/14	2	38.30	3	37.77	38.20	-1	422	-0.24%
2022/06/27	1	35.95	0	0.00	36.40	1	355	0.28%
2022/06/07	0	0.00	1	38.20	38.20	-1	372	-0.27%
2022/05/16	0.2	36.00	0	0.00	35.80	0.2	421	0.04%
2022/05/11	2	35.55	0	0.00	35.50	2	429	0.47%
2022/05/09	1	35.40	0	0.00	35.20	1	423	0.24%
2022/04/27	1	36.30	1	36.50	36.50	0	435	0.00%
2022/04/22	0	0.00	1	39.35	39.25	-1	429	-0.23%
2022/04/21	1	39.20	0	0.00	39.10	1	434	0.23%
2022/04/20	1	39.20	0	0.00	39.40	1	432	0.23%
2022/04/08	1	40.65	0	0.00	40.80	1	620	0.16%
2022/04/06	0	0.00	1	41.35	41.55	-1	654	-0.15%
2022/03/30	1	42.40	1	43.35	42.25	0	701	0.00%
2022/03/24	1	42.00	0	0.00	41.95	1	728	0.14%
2022/03/21	1	41.55	0	0.00	41.45	1	738	0.14%
2022/03/07	10.3	39.61	0	0.00	38.90	10.3	1,244	0.82%
2022/03/04	1	41.20	0	0.00	40.85	1	1,273	0.08%
2022/03/03	1	41.90	0	0.00	41.90	1	1,275	0.08%
2022/03/02	1	41.50	0	0.00	41.60	1	1,284	0.08%
2022/02/24	0.1	41.30	0	0.00	40.40	0.1	1,294	0.01%
2022/02/22	0.2	42.50	0	0.00	42.15	0.2	1,285	0.02%
2022/02/15	3	44.03	3	43.45	43.45	0	1,305	0.00%
2022/01/20	0	0.00	2	45.05	45.80	-2	1,285	-0.16%
2022/01/05	15	48.13	0	0.00	47.65	15	1,272	1.18%
2022/01/04	1	49.10	3	49.02	48.80	-2	1,248	-0.16%
2022/01/03	0	0.00	6	48.09	48.85	-6	1,180	-0.51%
2021/12/30	5	46.66	3	47.87	47.70	2	1,136	0.18%
2021/12/29	2	46.73	0	0.00	46.75	2	1,114	0.18%
2021/12/28	1	46.25	1	46.60	46.60	0	1,106	0.00%
2021/12/21	1	44.65	0	0.00	44.70	1	1,050	0.10%
2021/12/20	1	44.80	0	0.00	44.40	1	1,046	0.10%
2021/12/17	0	0.00	1	45.35	45.35	-1	1,041	-0.10%
2021/12/16	1	45.85	1	45.65	45.50	0	1,043	0.00%
2021/12/13	0	0.00	5	47.23	46.50	-5	1,005	-0.50%
2021/12/10	2	48.15	0	0.00	48.05	2	974	0.21%
2021/12/09	0	0.00	1	48.50	48.75	-1	964	-0.10%
2021/12/08	11	49.16	2	49.58	49.30	9	929	0.97%
2021/12/07	0	0.00	6.1	49.22	50.30	-6.1	800	-0.76%
2021/12/06	1	46.35	0	0.00	45.80	1	632	0.16%
2021/12/03	1.1	45.86	7	45.90	46.45	-5.9	626	-0.94%
2021/12/01	2	46.95	4	47.05	46.95	-2	594	-0.34%
2021/11/30	1	44.20	4	45.88	46.40	-3	534	-0.56%
2021/11/26	1	42.75	0	0.00	42.95	1	498	0.20%
2021/11/25	0	0.00	1	44.20	44.25	-1	490	-0.20%
2021/11/24	1	42.85	0	0.00	43.25	1	483	0.21%
2021/11/19	1	43.45	0	0.00	43.85	1	496	0.20%
2021/11/17	0	0.00	2	44.15	44.35	-2	495	-0.40%
2021/11/11	1	42.25	0	0.00	42.25	1	547	0.18%
2021/10/29	1	43.40	0	0.00	43.40	1	741	0.13%
2021/10/25	1	44.50	0	0.00	44.60	1	865	0.12%
2021/10/22	1	45.10	0	0.00	44.80	1	911	0.11%
2021/10/21	0	0.00	3	45.57	45.95	-3	967	-0.31%
2021/10/20	0	0.00	1	45.50	44.70	-1	1,045	-0.10%
2021/10/19	0	0.00	1	43.55	43.75	-1	1,235	-0.08%
2021/10/13	4	42.38	2	42.80	42.70	2	1,371	0.15%
2021/10/12	1	41.80	0	0.00	42.00	1	1,376	0.07%
2021/10/07	0	0.00	1	43.90	44.45	-1	1,439	-0.07%
2021/10/06	1	42.05	0	0.00	42.45	1	1,495	0.07%
2021/10/05	5	43.20	0	0.00	43.10	5	1,524	0.33%
2021/10/01	2	43.58	0	0.00	43.50	2	1,536	0.13%
2021/09/30	0	0.00	0.4	44.40	44.70	-0.4	1,544	-0.03%
2021/09/29	1	45.30	0	0.00	44.85	1	1,550	0.06%
2021/09/27	2	47.28	1	47.25	47.35	1	1,577	0.06%
2021/09/23	1	44.80	0	0.00	45.90	1	1,587	0.06%
2021/09/22	1	43.90	0	0.00	43.80	1	1,587	0.06%
2021/09/16	1	45.30	0	0.00	45.25	1	1,595	0.06%
2021/09/14	1	45.30	0	0.00	45.35	1	1,615	0.06%
2021/09/06	1	48.60	0	0.00	48.00	1	1,648	0.06%
2021/09/01	0	0.00	3	48.55	48.85	-3	1,647	-0.18%
2021/08/31	2	47.40	0	0.00	47.60	2	1,650	0.12%
2021/08/26	1	47.40	0	0.00	47.20	1	1,771	0.06%
2021/08/24	1	47.80	0	0.00	47.60	1	1,780	0.06%
2021/08/20	0	0.00	1	46.30	46.60	-1	1,786	-0.06%
2021/08/19	0	0.00	2	46.80	46.60	-2	1,782	-0.11%
2021/08/18	0	0.00	1	47.20	48.85	-1	1,765	-0.06%
2021/08/16	4	47.70	0	49.70	48.45	4	1,748	0.23%
2021/08/13	2	50.60	5	50.84	50.60	-3	1,713	-0.18%
2021/08/12	0	0.00	1	50.70	50.60	-1	1,713	-0.06%
2021/08/11	0	0.00	5	51.22	51.00	-5	1,714	-0.29%
2021/08/10	2	51.80	3	52.33	51.70	-1	1,732	-0.06%
2021/08/04	2	56.80	2	57.10	56.80	0	1,794	0.00%
2021/08/03	5	57.10	5	57.59	57.40	0	1,800	0.00%
2021/07/30	5	57.42	2	57.90	55.30	3	1,777	0.17%
2021/07/29	2	54.60	1	54.40	54.50	1	1,735	0.06%
2021/07/28	0	0.00	10	55.80	55.80	-10	1,734	-0.58%
2021/07/27	5	58.20	0	0.00	57.60	5	1,731	0.29%
2021/07/26	4	57.80	1	57.12	57.90	3	1,699	0.18%
2021/07/23	3	58.13	6	58.98	59.10	-3	1,619	-0.19%
2021/07/22	0	57.10	0	0.00	57.50	0	1,426	0.00%
2021/07/21	0	0.00	10	52.28	52.80	-10	1,347	-0.74%
2021/07/14	0.1	53.50	0	0.00	54.00	0.1	1,312	0.00%
2021/07/13	12	53.28	4	53.73	52.50	8	1,298	0.62%
2021/07/12	1	49.80	0	0.00	50.00	1	1,252	0.08%
2021/07/09	2	50.55	0	0.00	50.50	2	1,229	0.16%
2021/07/08	1	51.40	0	0.00	51.40	1	1,252	0.08%
2021/07/07	1	51.10	0	0.00	51.10	1	1,265	0.08%
2021/07/02	1	51.30	0	0.00	51.50	1	1,311	0.08%
2021/07/01	1	52.10	0	0.00	52.10	1	1,318	0.08%
2021/06/29	0	0.00	1	53.60	53.10	-1	1,347	-0.07%
2021/06/21	0	0.00	3	52.90	52.90	-3	1,553	-0.19%
2021/06/15	0	0.00	10	55.73	55.90	-10	1,798	-0.56%
2021/06/02	0	0.00	1	56.40	55.50	-1	1,824	-0.05%
2021/06/01	0	0.00	3	56.57	56.40	-3	1,826	-0.16%
2021/05/31	1	55.40	0	0.00	55.40	1	1,821	0.05%
2021/05/21	0	0.00	3	55.33	56.30	-3	1,946	-0.15%
2021/05/18	2	51.20	0	0.00	52.30	2	1,972	0.10%
2021/05/14	2	55.20	0	0.00	52.10	2	1,983	0.10%
2021/05/11	0	0.00	1	59.70	58.10	-1	1,985	-0.05%
2021/05/07	1	61.70	0	0.00	62.30	1	2,154	0.05%
2021/05/05	0	0.00	2	61.80	62.50	-2	2,648	-0.08%
2021/05/04	2	58.00	24	59.03	58.20	-22	2,676	-0.82%
2021/05/03	15	62.20	1	61.50	60.90	14	2,658	0.53%
2021/04/29	2	63.05	0	0.00	63.10	2	2,668	0.07%
2021/04/28	1	63.70	0	0.00	63.50	1	2,691	0.04%
2021/04/27	1	63.20	1	63.90	64.50	0	2,735	0.00%
2021/04/23	2	62.80	1	63.40	63.50	1	2,890	0.03%
2021/04/22	1	62.70	0	0.00	62.70	1	2,986	0.03%
2021/04/19	1	63.90	1	63.80	63.90	0	3,074	0.00%
2021/04/16	1	64.70	0	0.00	64.00	1	3,083	0.03%
2021/04/15	2	64.15	1	64.10	64.50	1	3,088	0.03%
2021/04/14	12	63.27	0	0.00	63.40	12	3,106	0.39%
2021/04/13	10	65.29	0	0.00	64.10	10	3,112	0.32%
2021/04/12	18	65.79	3	66.40	65.30	15	3,118	0.48%
2021/04/09	1	67.00	0	0.00	65.90	1	3,114	0.03%
2021/04/08	0	0.00	6	66.67	66.70	-6	3,110	-0.19%
2021/04/06	1	65.20	6	66.30	66.40	-5	3,091	-0.16%
2021/04/01	12	65.48	2	65.10	65.10	10	3,087	0.32%
2021/03/31	0	0.00	1	66.30	66.20	-1	3,096	-0.03%
2021/03/29	1	65.90	1	65.70	65.70	0	3,223	0.00%
2021/03/26	3	65.17	1	65.10	65.00	2	3,224	0.06%
2021/03/25	9	64.81	1	64.60	64.80	8	3,223	0.25%
2021/03/24	11	67.21	13	67.05	66.60	-2	3,182	-0.06%
2021/03/23	5	69.18	5	70.30	70.60	0	3,079	0.00%
2021/03/22	7	70.91	3	69.67	69.10	4	3,030	0.13%
2021/03/19	1	69.20	0	0.00	69.80	1	3,003	0.03%
2021/03/18	1	69.00	3	69.67	69.20	-2	2,957	-0.07%
2021/03/17	2	68.05	4	67.83	68.20	-2	2,960	-0.07%
2021/03/16	4	67.48	10	67.82	67.90	-6	3,065	-0.20%
2021/03/12	0	0.00	2	65.15	65.10	-2	3,084	-0.06%
2021/03/11	0	0.00	5	65.10	65.30	-5	3,120	-0.16%
2021/03/10	3	63.30	0	0.00	64.00	3	3,191	0.09%
2021/03/05	3	64.30	0	0.00	64.10	3	3,498	0.09%
2021/03/04	8	64.98	0	0.00	64.50	8	3,606	0.22%
2021/03/03	7	64.13	1	64.80	65.50	6	3,684	0.16%
2021/03/02	3	65.53	0	0.00	64.70	3	3,694	0.08%
2021/02/26	1	66.00	0	0.00	65.90	1	3,718	0.03%
2021/02/25	2	65.95	3	66.00	65.80	-1	3,769	-0.03%
2021/02/24	3	66.83	0	0.00	66.40	3	3,841	0.08%
2021/02/23	2	68.90	8	68.93	68.30	-6	3,880	-0.15%
2021/02/19	0	0.00	1	66.90	67.50	-1	3,986	-0.03%
2021/02/18	1	67.00	2	67.35	67.40	-1	4,002	-0.02%
2021/02/17	0	0.00	4	66.60	66.20	-4	4,053	-0.10%
2021/02/05	0	0.00	1	64.10	64.20	-1	4,058	-0.02%
2021/02/04	3	64.70	0	0.00	64.80	3	4,109	0.07%
2021/02/02	1	65.60	0	0.00	65.40	1	4,231	0.02%
2021/02/01	5	64.10	5	65.90	65.90	0	4,302	0.00%
2021/01/29	3	67.07	0	0.00	66.70	3	4,422	0.07%
2021/01/28	6	69.27	20	68.88	68.70	-14	4,302	-0.33%
2021/01/27	14	68.52	16.1	67.10	66.30	-2.1	4,085	-0.05%
2021/01/26	3	66.50	3	66.50	65.80	0	3,880	0.00%
2021/01/22	0	0.00	7	65.13	65.60	-7	3,871	-0.18%
2021/01/21	1	63.80	0	0.00	64.20	1	3,892	0.03%
2021/01/20	10	64.71	6	65.33	63.80	4	3,926	0.10%
2021/01/19	8	66.68	2	67.60	66.90	6	3,938	0.15%
2021/01/18	4	66.55	4	67.15	66.90	0	3,929	0.00%
2021/01/15	14	64.85	16	66.04	65.90	-2	3,882	-0.05%
2021/01/14	1	64.90	8	64.90	65.30	-7	3,933	-0.18%
2021/01/13	2	62.95	0	0.00	62.00	2	4,401	0.05%
2021/01/11	0	0.00	5	62.50	62.30	-5	4,486	-0.11%
2021/01/07	3	62.10	0	0.00	62.10	3	4,695	0.06%
2021/01/06	5	62.10	0	0.00	62.20	5	4,805	0.10%
2021/01/04	1	64.40	1	64.10	64.20	0	4,964	0.00%
2020/12/29	0	0.00	1	64.50	64.40	-1	5,215	-0.02%
2020/12/28	1	64.30	1	64.50	64.80	0	5,272	0.00%
2020/12/25	3	65.23	1	65.50	64.70	2	5,363	0.04%
2020/12/24	5	66.32	0	0.00	65.80	5	5,420	0.09%
2020/12/23	0	0.00	5	64.20	64.70	-5	5,408	-0.09%
2020/12/21	4	62.25	4	62.20	62.30	0	5,671	0.00%
2020/12/18	5	64.20	9	63.42	63.20	-4	5,857	-0.07%
2020/12/17	0	0.00	1	64.70	64.30	-1	5,931	-0.02%
2020/12/16	0	0.00	3	64.40	64.10	-3	6,066	-0.05%
2020/12/15	3	63.10	0	0.00	63.40	3	6,170	0.05%
2020/12/14	4	64.28	0	0.00	63.80	4	6,381	0.06%
2020/12/10	11	65.25	11	66.11	65.30	0	6,504	0.00%
2020/12/09	1	64.10	6	63.70	63.90	-5	6,436	-0.08%
2020/12/08	6	62.98	2	62.90	63.70	4	6,553	0.06%
2020/12/07	4	61.90	4	61.98	61.80	0	6,635	0.00%
2020/12/04	2	62.90	0.7	62.60	62.60	1.3	6,687	0.02%
2020/12/03	5	64.26	2	64.00	63.80	3	6,785	0.04%
2020/12/01	5	71.30	0	0.00	69.10	5	6,766	0.07%
2020/11/30	0	0.00	10	71.13	70.50	-10	6,897	-0.14%
2020/11/27	13	69.67	11	70.39	69.50	2	6,956	0.03%
2020/11/26	11	69.95	5	69.50	69.40	6	7,336	0.08%
2020/11/25	1	71.10	11	70.07	69.70	-10	7,796	-0.13%
2020/11/24	12	70.94	1	70.40	70.40	11	7,972	0.14%
2020/11/23	2	70.80	8	70.96	71.50	-6	8,254	-0.07%
2020/11/20	1	69.60	3	69.47	69.60	-2	8,466	-0.02%
2020/11/19	7	70.24	0	0.00	68.80	7	8,941	0.08%
2020/11/18	4	68.40	11	69.56	69.80	-7	9,056	-0.08%
2020/11/17	7	68.70	2	68.10	68.40	5	9,244	0.05%
2020/11/16	5	69.58	2	69.35	68.70	3	9,482	0.03%
2020/11/13	1	69.70	0	0.00	69.10	1	9,703	0.01%
2020/11/12	1	68.50	3	68.87	68.00	-2	9,926	-0.02%
2020/11/11	2	68.30	3	68.13	67.90	-1	10,340	-0.01%
2020/11/10	7	68.59	6	69.93	68.10	1	10,724	0.01%
2020/11/09	12	68.58	2	68.55	68.90	10	11,240	0.09%
2020/11/06	2	68.60	2	68.30	67.70	0	11,460	0.00%
2020/11/05	4	66.98	3	66.63	66.30	1	11,486	0.01%
2020/11/04	0	0.00	1	65.00	66.80	-1	11,654	-0.01%
2020/10/30	1	64.70	0	0.00	64.00	1	12,466	0.01%
2020/10/29	5	65.00	0	0.00	65.00	5	12,730	0.04%
2020/10/28	5	66.98	4	66.38	66.20	1	12,750	0.01%
2020/10/27	4	66.93	1	67.10	68.00	3	12,776	0.02%
2020/10/26	2	67.20	0	0.00	66.90	2	13,043	0.02%
2020/10/23	0	0.00	1	69.40	69.40	-1	13,250	-0.01%
2020/10/22	5	69.26	2	68.10	68.40	3	13,282	0.02%
2020/10/21	36	72.33	36	71.77	69.50	0	13,215	0.00%
2020/10/20	1	70.60	2	70.80	71.00	-1	12,729	-0.01%
2020/10/19	4	69.18	4	69.73	70.10	0	12,720	0.00%
2020/10/16	2	67.40	5	68.86	68.60	-3	12,720	-0.02%
2020/10/15	7	70.04	4	70.00	68.50	3	12,628	0.02%
2020/10/14	4	70.75	2	70.85	71.90	2	12,530	0.02%
2020/10/13	1	71.80	11	71.12	70.20	-10	12,454	-0.08%
2020/10/12	5	69.04	5	68.70	68.00	0	12,348	0.00%
2020/10/08	2	68.95	0	0.00	68.90	2	12,348	0.02%
2020/10/07	3	69.20	5	68.88	69.50	-2	12,275	-0.02%
2020/10/06	4	66.98	3	67.90	66.40	1	12,241	0.01%
2020/10/05	9	64.82	9	66.10	66.70	0	12,298	0.00%
2020/09/30	0	0.00	2	63.25	65.20	-2	12,311	-0.02%
2020/09/29	1	63.60	1	65.90	63.70	0	12,351	0.00%
2020/09/28	2	65.25	2	65.95	65.20	0	12,376	0.00%
2020/09/25	2	67.25	2	66.35	65.00	0	12,408	0.00%
2020/09/24	14	69.23	4	68.68	68.00	10	12,452	0.08%
2020/09/23	6	70.35	14	71.49	71.90	-8	12,462	-0.06%
2020/09/22	3	69.60	1	68.80	68.60	2	12,353	0.02%
2020/09/21	11	69.56	10	70.10	71.20	1	12,464	0.01%
2020/09/18	16	72.10	10	72.57	70.60	6	12,363	0.05%
2020/09/17	5	72.26	5	72.80	71.10	0	12,289	0.00%
2020/09/16	3	68.77	5	70.28	70.30	-2	12,113	-0.02%
2020/09/15	3	68.10	2	67.70	66.80	1	12,036	0.01%
2020/09/14	3	66.47	4	67.10	68.10	-1	12,215	-0.01%
2020/09/11	5	66.76	2	65.55	66.60	3	12,511	0.02%
2020/09/10	9	71.71	3	72.23	69.50	6	12,547	0.05%
2020/09/09	3	69.40	0	0.00	71.00	3	12,540	0.02%
2020/09/08	3	69.97	9	71.11	70.20	-6	12,480	-0.05%
2020/09/07	6	70.40	5	68.00	68.50	1	12,342	0.01%
2020/09/04	2	70.80	2	68.30	70.50	0	12,320	0.00%
2020/09/03	9	71.71	5	71.10	70.50	4	12,474	0.03%
2020/09/02	5	72.90	5	73.12	73.00	0	12,380	0.00%
2020/09/01	41	73.72	31	72.76	72.50	10	12,242	0.08%
2020/08/31	5	73.94	11.3	74.05	73.50	-6.3	11,881	-0.05%
2020/08/28	9	67.09	22	68.36	69.30	-13	11,452	-0.11%
2020/08/27	15	69.71	15	69.11	66.80	0	11,349	0.00%
2020/08/26	9	67.68	10	67.60	68.10	-1	11,088	-0.01%
2020/08/25	34	67.17	46	68.88	68.00	-12	10,874	-0.11%
2020/08/24	8	63.03	5	63.32	63.90	3	10,490	0.03%
2020/08/21	23	63.38	19	63.47	62.80	4	10,397	0.04%
2020/08/20	15	63.25	16	61.70	62.60	-1	10,254	-0.01%
2020/08/19	50	67.90	15	67.57	65.30	35	10,087	0.35%
2020/08/18	37	69.04	37	69.88	67.40	0	9,851	0.00%
2020/08/17	24	68.93	24	69.55	72.50	0	9,610	0.00%
2020/08/14	8	66.54	26	66.68	68.40	-18	9,199	-0.20%
2020/08/13	77	62.85	57	63.20	62.20	20	8,769	0.23%
2020/08/12	9	56.31	98	56.96	59.00	-89	8,148	-1.09%
2020/08/11	34	54.29	33	54.35	53.70	1	7,837	0.01%
2020/08/10	37	53.54	40	53.76	54.50	-3	7,687	-0.04%
2020/08/07	9	54.21	27	54.11	53.80	-18	7,532	-0.24%
2020/08/06	26	52.64	21	53.29	50.80	5	7,271	0.07%
2020/08/05	22	50.87	25	51.35	52.40	-3	7,014	-0.04%
2020/08/04	22	48.37	36	47.96	47.65	-14	6,718	-0.21%
2020/08/03	22	46.57	19	47.27	46.90	3	6,440	0.05%
2020/07/31	18	46.55	6	46.63	46.55	12	6,389	0.19%
2020/07/30	30	46.67	31	46.65	46.75	-1	6,358	-0.02%
2020/07/29	9	44.14	17	44.77	46.50	-8	6,142	-0.13%
2020/07/28	2	41.80	0	0.00	42.95	2	5,892	0.03%
2020/07/27	0	0.00	2	43.60	42.50	-2	5,856	-0.03%
2020/07/24	15	41.83	15	42.40	41.65	0	5,849	0.00%
2020/07/23	12	41.56	10	41.80	41.85	2	5,884	0.03%
2020/07/22	2	41.80	1	40.55	42.20	1	5,902	0.02%
2020/07/21	1	40.15	4	39.99	40.25	-3	5,859	-0.05%
2020/07/20	1	38.80	0	0.00	40.00	1	5,885	0.02%
2020/07/17	2	39.80	0	0.00	39.30	2	5,909	0.03%
2020/07/16	7	39.11	6	39.32	39.45	1	5,928	0.02%
2020/07/15	11	40.79	10	39.98	39.80	1	5,889	0.02%
2020/07/14	10	41.95	13	41.19	40.80	-3	5,915	-0.05%
2020/07/13	11	41.95	10	41.70	41.75	1	5,899	0.02%
2020/07/10	16	42.54	21	42.38	41.70	-5	5,862	-0.09%
2020/07/09	13	44.42	32	44.96	44.95	-19	5,790	-0.33%
2020/07/08	46	44.04	26	44.31	44.75	20	5,739	0.35%
2020/07/07	14	43.44	14	42.29	42.75	0	5,627	0.00%
2020/07/06	14	42.00	17	42.27	42.80	-3	5,554	-0.05%
2020/07/03	53	42.20	70	41.59	41.75	-17	5,510	-0.31%
2020/07/02	23	41.30	7	41.39	41.25	16	5,425	0.29%
2020/07/01	4	39.68	18	39.83	39.30	-14	5,310	-0.26%
2020/06/30	21	39.83	9	39.44	40.10	12	5,257	0.23%
2020/06/29	2	38.03	74	37.42	37.80	-72	5,209	-1.38%
2020/06/24	6	37.27	9	37.59	37.15	-3	5,224	-0.06%
2020/06/23	6	37.63	7	38.16	37.50	-1	5,231	-0.02%
2020/06/22	35	37.59	32	37.25	37.20	3	5,196	0.06%
2020/06/19	79	38.75	0	0.00	37.85	79	5,180	1.52%
2020/06/18	43	39.18	121	38.94	39.45	-78	4,987	-1.56%	大賣/
2020/06/17	38	35.94	0	0.00	35.90	38	4,669	0.81%
2020/06/16	11	34.43	11	34.94	34.55	0	4,502	0.00%
2020/06/15	20	33.58	12	33.25	33.15	8	4,405	0.18%
2020/06/12	11	32.66	30	33.23	33.30	-19	4,416	-0.43%
2020/06/11	0	0.00	4	35.04	33.65	-4	4,454	-0.09%
2020/06/10	64	37.19	7	37.22	35.55	57	4,425	1.29%
2020/06/08	2	35.98	0	0.00	35.65	2	4,266	0.05%
2020/06/04	1	35.00	10	35.70	35.85	-9	4,346	-0.21%
2020/06/03	26	35.42	10	36.20	34.90	16	4,323	0.37%
2020/06/02	18	34.49	17	34.58	35.05	1	4,203	0.02%
2020/06/01	22	35.21	21	35.27	35.50	1	4,134	0.02%
2020/05/29	0	0.00	2	35.20	36.15	-2	4,056	-0.05%
2020/05/28	2	34.90	5	35.02	35.00	-3	3,942	-0.08%
2020/05/27	15	33.35	19	33.39	33.45	-4	3,800	-0.11%
2020/05/26	15	32.80	22	33.48	33.25	-7	3,756	-0.19%
2020/05/25	20	31.23	20	32.00	32.80	0	3,677	0.00%
2020/05/21	0	0.00	36	31.30	31.90	-36	3,642	-0.99%
2020/05/20	0	0.00	21	29.66	29.10	-21	3,580	-0.59%
2020/05/18	10	29.15	0	0.00	28.75	10	3,564	0.28%
2020/05/15	36	29.56	0	0.00	28.85	36	3,583	1.00%
2020/05/13	0	0.00	1	31.70	31.60	-1	3,513	-0.03%
2020/05/12	11	32.22	10	32.00	32.35	1	3,502	0.03%
2020/05/11	20	32.78	13	32.03	32.00	7	3,488	0.20%
2020/05/08	10	33.60	10	32.85	32.80	0	3,435	0.00%
2020/05/07	20	32.90	10	33.21	33.25	10	3,423	0.29%
2020/05/06	31	33.40	30	33.20	33.20	1	3,421	0.03%
2020/05/05	10	33.90	46	33.22	34.00	-36	3,389	-1.06%
2020/05/04	10	32.45	10	32.20	32.20	0	3,290	0.00%
2020/04/30	21	33.25	0.2	33.30	33.45	20.8	3,289	0.63%
2020/04/29	16	33.15	0	0.00	33.40	16	3,270	0.49%
2020/04/28	20	32.37	22	33.26	33.30	-2	3,216	-0.06%
2020/04/27	20	31.88	36	32.10	32.20	-16	3,203	-0.50%
2020/04/24	11	31.73	20	30.93	31.00	-9	3,252	-0.28%
2020/04/23	13	31.12	12	31.51	31.65	1	3,276	0.03%
2020/04/22	0	0.00	10	30.90	30.80	-10	3,273	-0.31%
2020/04/21	45	30.77	0	0.00	29.50	45	3,234	1.39%
2020/04/20	10	31.60	10	32.10	32.00	0	3,203	0.00%
2020/04/17	0	0.00	20	32.10	32.00	-20	3,225	-0.62%
2020/04/16	1	31.95	0	0.00	32.00	1	3,168	0.03%
2020/04/15	20	31.83	0	0.00	31.95	20	3,167	0.63%
2020/04/14	0	0.00	30	32.10	31.50	-30	3,148	-0.95%
2020/04/13	5	30.00	0	0.00	30.00	5	3,105	0.16%
2020/04/10	15	31.10	0	0.00	30.70	15	3,082	0.49%
2020/04/09	10	31.60	10	32.95	31.30	0	3,082	0.00%
2020/04/08	10	30.60	1	31.00	31.50	9	3,068	0.29%
2020/04/07	11	29.02	10	29.95	30.55	1	3,067	0.03%
2020/04/06	0	0.00	24	27.28	27.80	-24	2,988	-0.80%
2020/04/01	21	26.07	0	0.00	25.30	21	2,921	0.72%
2020/03/31	10	25.30	25	27.40	26.55	-15	2,890	-0.52%
2020/03/27	16	24.43	16	23.84	24.00	0	2,750	0.00%
2020/03/26	11	22.92	31	23.98	24.50	-20	2,734	-0.73%
2020/03/25	10	22.90	0	0.00	22.85	10	2,835	0.35%
2020/03/24	20	21.78	10	22.15	22.15	10	3,032	0.33%
2020/03/19	1	22.10	26	22.20	21.80	-25	3,453	-0.72%
2020/03/17	1	26.25	0	0.00	25.40	1	3,991	0.03%
2020/03/16	18	31.57	1	28.30	28.20	17	3,997	0.43%
2020/03/13	5	29.45	0	0.00	31.25	5	3,945	0.13%
2020/03/12	2	32.65	1	32.50	32.50	1	3,852	0.03%
2020/03/11	10	32.65	36	34.82	35.45	-26	3,867	-0.67%
2020/03/10	10	30.10	10	31.10	32.65	0	3,761	0.00%
2020/03/09	1	31.35	0	0.00	31.15	1	3,662	0.03%
2020/02/27	4	32.21	0	0.00	31.90	4	3,673	0.11%
2020/02/26	0	0.00	10	33.14	33.05	-10	3,640	-0.27%
2020/02/24	11	34.25	0	0.00	33.50	11	3,605	0.31%
2020/02/21	10	35.15	0	0.00	35.00	10	3,583	0.28%
2020/02/20	7	35.50	0	0.00	35.25	7	3,588	0.20%
2020/02/18	1	35.40	0	0.00	35.15	1	3,641	0.03%
2020/02/17	0	0.00	2	36.45	36.20	-2	3,651	-0.05%
2020/02/14	0	0.00	2	36.70	36.80	-2	3,669	-0.05%
2020/02/13	8	36.35	0	0.00	35.90	8	3,692	0.22%
2020/02/12	10	35.95	10	36.60	36.70	0	3,786	0.00%
2020/02/11	0	0.00	1	36.20	36.00	-1	3,835	-0.03%
2020/02/07	0	0.00	4	37.00	36.30	-4	3,899	-0.10%
2020/02/06	12	37.36	12	37.81	37.90	0	3,939	0.00%
2020/02/05	10	37.60	1	36.85	36.80	9	3,955	0.23%
2020/02/04	12	36.95	12	37.70	37.75	0	4,067	0.00%
2020/01/31	3	38.18	0	0.00	37.20	3	4,529	0.07%
2020/01/30	4	38.10	4	37.50	37.50	0	4,568	0.00%
2020/01/20	8	41.79	27	41.10	41.60	-19	4,567	-0.42%
2020/01/17	5	40.07	1	39.80	39.90	4	4,563	0.09%
2020/01/16	0	0.00	11	39.17	39.30	-11	4,610	-0.24%
2020/01/14	4	37.40	15	38.31	38.50	-11	4,783	-0.23%
2020/01/09	1	36.10	3	35.90	35.90	-2	5,147	-0.04%
2020/01/07	12	36.25	10	36.60	36.50	2	6,491	0.03%
2020/01/06	0	0.00	1	37.40	37.10	-1	6,662	-0.02%
2020/01/03	3	37.78	0	0.00	37.30	3	6,787	0.04%
2019/12/31	13	38.52	0	0.00	39.00	13	7,504	0.17%
2019/12/24	0	0.00	2	39.70	39.70	-2	7,703	-0.03%
2019/12/23	1	40.00	1	39.30	39.00	0	7,707	0.00%
2019/12/20	1	39.00	11	39.77	39.80	-10	7,716	-0.13%
2019/12/19	39	39.34	6	39.16	39.05	33	7,609	0.43%
2019/12/18	1	43.00	16	43.34	43.35	-15	7,431	-0.20%
2019/12/17	2	43.28	5	42.57	43.10	-3	7,484	-0.04%
2019/12/16	4	43.48	7	43.21	43.20	-3	7,401	-0.04%
2019/12/13	1	41.50	2	41.85	41.15	-1	7,155	-0.01%
2019/12/12	2	38.50	2	40.95	40.85	0	6,894	0.00%
2019/11/28	0	0.00	5	36.55	36.85	-5	7,385	-0.07%
2019/11/27	5	37.10	2	37.10	36.50	3	7,443	0.04%
2019/11/20	1	36.05	0	0.00	36.15	1	7,883	0.01%
2019/11/19	0	0.00	2	36.85	36.65	-2	8,003	-0.02%
2019/11/18	2	36.30	6	36.43	37.25	-4	8,133	-0.05%
2019/11/14	2	37.05	2	36.88	37.15	0	8,468	0.00%
2019/11/13	1	36.95	0	0.00	36.40	1	8,733	0.01%
2019/11/12	0	0.00	2	36.78	36.85	-2	8,846	-0.02%
2019/11/11	5	36.19	2	36.15	36.40	3	9,150	0.03%
2019/11/08	0	0.00	1	38.00	38.10	-1	9,222	-0.01%
2019/11/07	1	37.55	0	0.00	37.50	1	9,447	0.01%
2019/11/06	1	38.10	0	0.00	38.00	1	9,661	0.01%
2019/11/05	0	0.00	2	38.05	38.20	-2	9,871	-0.02%
2019/11/04	1	38.00	1	37.50	37.55	0	10,207	0.00%
2019/11/01	0	0.00	2	38.25	38.00	-2	10,398	-0.02%
2019/10/31	0	0.00	1	37.95	37.40	-1	10,604	-0.01%
2019/10/30	18	39.37	24	39.26	37.60	-6	11,345	-0.05%
2019/10/28	0	0.00	2	41.85	42.45	-2	11,523	-0.02%
2019/10/25	7	42.16	2	42.18	41.50	5	11,500	0.04%
2019/10/24	5	43.68	4	43.23	43.10	1	11,493	0.01%
2019/10/23	11	44.35	5	44.08	43.80	6	11,480	0.05%
2019/10/22	6	43.22	1.4	43.71	43.90	4.7	11,430	0.04%
2019/10/21	6	45.08	0.4	44.20	44.20	5.6	11,398	0.05%
2019/10/17	1	44.40	6	44.48	44.55	-5	11,485	-0.04%
2019/10/16	55	44.73	32	45.65	43.50	23	11,466	0.20%
2019/10/15	19	42.41	7	42.74	43.45	12	10,853	0.11%
2019/10/14	5	39.51	1	40.30	39.50	4	10,371	0.04%
2019/10/09	0	0.00	2	38.30	38.35	-2	10,313	-0.02%
2019/10/08	4	38.35	5	39.82	37.30	-1	10,275	-0.01%
2019/10/07	4	38.95	27	38.66	39.60	-23	9,884	-0.23%
2019/10/04	1	36.75	0	0.00	36.00	1	9,755	0.01%
2019/10/03	0	0.00	2	36.80	36.70	-2	9,868	-0.02%
2019/10/02	2	37.55	0	0.00	37.45	2	9,920	0.02%
2019/09/27	1	35.20	1	35.40	35.10	0	10,001	0.00%
2019/09/26	1	37.95	1	36.85	36.55	0	10,049	0.00%
2019/09/25	15	36.85	5	36.90	37.65	10	10,105	0.10%
2019/09/24	1	37.45	0	0.00	37.40	1	10,136	0.01%
2019/09/23	9	37.70	0	0.00	37.40	9	10,108	0.09%
2019/09/20	2	38.40	6	38.81	38.45	-4	10,035	-0.04%
2019/09/19	1	37.40	5.4	37.85	37.75	-4.4	9,852	-0.04%
2019/09/18	1	37.30	0	0.00	37.25	1	9,804	0.01%
2019/09/17	4	37.15	2	37.10	37.15	2	9,763	0.02%
2019/09/16	2	38.15	4	38.39	38.20	-2	9,684	-0.02%
2019/09/12	7	40.06	16	40.91	39.20	-9	9,625	-0.09%
2019/09/11	2	38.80	13	38.64	39.00	-11	9,314	-0.12%
2019/09/10	8	37.48	2	36.05	37.65	6	9,092	0.07%
2019/09/05	1	38.10	0	0.00	37.80	1	8,807	0.01%
2019/09/04	0	0.00	1	37.30	36.65	-1	8,716	-0.01%
2019/09/03	8	37.24	0	0.00	37.20	8	8,612	0.09%
2019/09/02	0	0.00	1	38.20	38.20	-1	8,549	-0.01%
2019/08/30	1	37.25	1	38.10	37.30	0	8,486	0.00%
2019/08/29	1	37.35	1	37.20	37.05	0	8,397	0.00%
2019/08/28	0	0.00	1	38.00	38.05	-1	8,289	-0.01%
2019/08/27	0	0.00	6.4	37.58	37.15	-6.4	8,125	-0.08%
2019/08/26	5	37.28	8	38.08	37.00	-3	8,056	-0.04%
2019/08/22	19	40.64	0	0.00	40.55	19	7,845	0.24%
2019/08/20	1	41.50	3	40.50	40.10	-2	7,552	-0.03%
2019/08/19	7	42.75	6	42.78	41.90	1	7,402	0.01%
2019/08/16	1	41.50	10	41.78	41.70	-9	7,134	-0.13%
2019/08/15	3	39.77	3	39.23	39.50	0	6,816	0.00%
2019/08/14	11	40.46	1	39.80	40.50	10	6,681	0.15%
2019/08/13	2	38.13	3	38.40	38.60	-1	6,335	-0.02%
2019/08/12	9	39.35	11	39.95	37.50	-2	6,146	-0.03%
2019/08/08	8	38.27	5	38.80	39.25	3	5,860	0.05%
2019/08/07	9	36.46	7	36.91	35.70	2	5,612	0.04%
2019/08/06	3	35.17	3	36.00	36.00	0	5,343	0.00%
2019/08/05	1	38.15	4	38.60	37.40	-3	4,944	-0.06%
2019/08/02	8	40.49	3	42.07	39.55	5	4,705	0.11%
2019/08/01	37	41.66	33	42.10	42.90	4	4,364	0.09%
2019/07/31	14	37.81	13	38.33	39.90	1	3,490	0.03%
2019/07/30	2	36.00	1	35.70	36.75	1	3,115	0.03%
2019/07/29	0	0.00	1.4	33.90	33.95	-1.4	2,843	-0.05%
2019/07/26	2	34.00	2	33.60	33.55	0	2,786	0.00%
2019/07/25	1	33.60	1	33.35	32.80	0	2,671	0.00%
2019/07/24	0	0.00	4	34.23	34.20	-4	2,579	-0.16%
2019/07/23	5	33.61	8	33.16	33.95	-3	2,509	-0.12%
2019/07/22	4	33.56	1	33.55	33.55	3	2,412	0.12%
2019/07/19	0	0.00	3	31.33	32.80	-3	2,226	-0.13%
2019/07/18	2	30.00	2	32.50	30.30	0	2,079	0.00%
2019/07/17	4	29.33	11	28.78	30.00	-7	1,856	-0.38%
2019/07/16	2	27.25	1	27.30	27.30	1	1,670	0.06%
2019/07/15	0	0.00	4.6	26.21	26.40	-4.6	1,554	-0.29%
2019/07/12	1	25.35	26	25.50	25.20	-25	1,419	-1.76%
2019/07/10	5	26.00	5	25.30	25.40	0	1,228	0.00%
2019/07/09	2	26.30	2	26.50	26.50	0	1,049	0.00%
2019/07/08	20.2	25.11	1	25.40	25.80	19.2	890	2.15%
2019/07/05	6	23.53	5	23.65	24.50	1	770	0.13%
2019/07/04	5	23.40	2	23.25	23.25	3	667	0.45%
2019/07/03	4	22.43	4	22.65	22.80	0	561	0.00%
2019/07/02	3	21.45	3	21.90	21.95	0	440	0.00%
2019/07/01	0	0.00	13	19.86	20.90	-13	329	-3.94%
2019/06/28	5	19.00	0	0.00	19.00	5	253	1.97%
2019/06/27	0	0.00	10	18.30	18.45	-10	239	-4.17%
2019/03/25	0.1	18.65	0	0.00	18.70	0.1	163	0.06%
2019/03/12	0	0.00	2.2	18.21	18.40	-2.2	119	-1.83%
2019/02/25	0	0.00	0.4	17.95	18.05	-0.4	140	-0.32%
2018/10/25	4	14.75	0	0.00	15.00	4	522	0.77%
2018/10/24	2	15.00	0	0.00	15.10	2	524	0.38%
2018/10/15	2	15.15	0	0.00	15.20	2	615	0.33%
2018/10/11	3	13.95	0	0.00	14.90	3	649	0.46%
2018/10/09	2	15.35	0	0.00	15.50	2	655	0.30%
2018/07/31	0	0.00	1	19.15	19.10	-1	856	-0.12%
2018/07/30	1	19.10	1	19.00	19.20	0	852	0.00%
2018/07/27	0.2	19.10	0	0.00	19.20	0.2	840	0.02%
2018/07/18	0	0.00	5	18.10	18.40	-5	743	-0.67%
2018/07/17	0	0.00	1	17.90	17.95	-1	715	-0.14%
2018/07/06	0	0.00	1	16.50	16.65	-1	543	-0.18%
2018/07/02	1	16.70	1	16.50	16.50	0	478	0.00%
2018/06/05	0	0.00	1	16.70	16.80	-1	401	-0.25%
2018/05/28	0	0.00	1	15.45	15.50	-1	365	-0.27%
2018/05/14	1	15.30	0	0.00	15.45	1	385	0.26%
2018/05/08	1	15.35	0	0.00	15.40	1	384	0.26%
2018/03/28	0	0.00	1	16.55	16.60	-1	445	-0.22%
2018/02/06	3	16.12	0	0.00	15.90	3	326	0.92%
2018/01/30	1	17.55	0	0.00	17.50	1	342	0.29%
2018/01/23	0	0.00	1	17.80	18.05	-1	318	-0.31%
2018/01/19	1	17.15	0	0.00	17.15	1	278	0.36%
2018/01/09	0	0.00	1	17.30	17.40	-1	294	-0.34%
2018/01/05	1	17.50	0	0.00	17.45	1	286	0.35%