精元 (2387)-元大-西屯券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.7
漲跌
▲0.1
漲幅
+0.16%
成交量
854張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.3	62.60	62.70	-0.3	1,701	-0.02%
2024/05/13	1	62.10	0	0.00	62.20	1	1,921	0.05%
2024/05/10	0.2	63.35	0	0.00	63.20	0.2	1,921	0.01%
2024/05/09	0	0.00	1	63.70	63.00	-1	1,914	-0.05%
2024/05/07	1	62.90	0	0.00	63.10	1	1,885	0.05%
2024/05/06	0	0.00	1	62.60	62.80	-1	1,880	-0.05%
2024/04/30	0	0.00	2	61.90	61.70	-2	1,863	-0.11%
2024/04/29	0.1	61.57	1	61.60	61.70	-0.9	1,868	-0.05%
2024/04/26	0.3	60.80	0	0.00	60.70	0.3	1,874	0.01%
2024/04/25	0.4	60.65	0	0.00	60.60	0.4	1,879	0.02%
2024/04/24	0.2	60.05	0	0.00	60.30	0.2	1,887	0.01%
2024/04/23	1	58.90	0	0.00	59.40	1	1,895	0.05%
2024/04/22	0.1	58.92	0	0.00	58.80	0.1	1,897	0.01%
2024/04/17	0.4	60.58	0	0.00	60.70	0.4	1,893	0.02%
2024/04/16	0.1	59.91	0	0.00	59.40	0.1	1,939	0.01%
2024/04/12	0.1	62.70	0	0.00	62.80	0.1	1,973	0.00%
2024/04/11	2.2	61.86	0	0.00	62.10	2.2	2,036	0.11%
2024/04/10	0.2	63.30	0	0.00	62.70	0.2	2,056	0.01%
2024/04/09	1	62.30	0	0.00	61.90	1	2,057	0.05%
2024/04/08	2	62.80	0	0.00	62.90	2	2,060	0.10%
2024/04/02	0	64.20	0	0.00	63.60	0	2,080	0.00%
2024/04/01	0	0.00	0	64.40	64.50	0	2,109	0.00%
2024/03/25	1	66.00	0	0.00	66.10	1	2,399	0.04%
2024/03/22	1	66.00	3	65.80	65.80	-2	2,405	-0.08%
2024/03/20	1	64.30	4	63.98	63.60	-3	2,403	-0.12%
2024/03/19	0	0.00	1	62.00	62.00	-1	2,706	-0.04%
2024/03/13	1	60.50	0	0.00	60.30	1	3,032	0.03%
2024/03/12	1	61.20	0	0.00	61.70	1	3,022	0.03%
2024/03/08	1	65.00	7	63.47	63.00	-6	3,023	-0.20%
2024/03/07	1	65.10	2	64.20	64.90	-1	2,993	-0.03%
2024/03/04	1	64.50	0	0.00	64.10	1	2,941	0.03%
2024/03/01	0	0.00	1.1	64.00	63.90	-1.1	2,921	-0.04%
2024/02/27	0	0.00	1	63.40	64.00	-1	2,922	-0.03%
2024/02/26	4	63.38	23	64.33	64.80	-19	2,903	-0.65%
2024/02/23	0	0.00	2	62.40	61.90	-2	2,833	-0.07%
2024/02/22	0	0.00	1	63.00	62.90	-1	2,831	-0.04%
2024/02/21	0	0.00	3	61.87	62.00	-3	2,847	-0.11%
2024/02/20	2.1	61.94	0	0.00	61.40	2.1	2,877	0.07%
2024/02/19	0	0.00	7	61.97	62.30	-7	2,895	-0.24%
2024/02/16	7	61.44	11	61.87	61.70	-4	2,911	-0.14%
2024/02/15	2	58.60	5	59.30	59.50	-3	2,838	-0.11%
2024/02/05	1	57.10	0	0.00	57.20	1	3,016	0.03%
2024/02/01	0	0.00	1	56.20	55.90	-1	3,158	-0.03%
2024/01/30	1	56.70	0	0.00	56.50	1	3,157	0.03%
2024/01/29	0	0.00	1	56.70	56.80	-1	3,167	-0.03%
2024/01/26	0	0.00	1	56.60	56.60	-1	3,178	-0.03%
2024/01/25	0	0.00	1.2	57.02	56.80	-1.2	3,182	-0.04%
2024/01/24	0	0.00	1	57.20	57.10	-1	3,194	-0.03%
2024/01/23	2	56.85	1	57.00	56.80	1	3,219	0.03%
2024/01/22	7	56.89	1	57.20	57.30	6	3,219	0.19%
2024/01/18	4	55.15	1	55.30	55.30	3	3,204	0.09%
2024/01/17	1	56.40	1	56.00	55.70	0	3,191	0.00%
2024/01/15	4	56.93	2	57.20	57.10	2	3,170	0.06%
2024/01/12	0	0.00	2	56.40	56.30	-2	3,169	-0.06%
2024/01/11	3	56.60	1	56.80	56.80	2	3,161	0.06%
2024/01/10	2	56.35	3	56.77	56.50	-1	3,174	-0.03%
2024/01/09	5	58.42	6	58.63	58.50	-1	3,128	-0.03%
2024/01/08	12	58.89	0	0.00	57.80	12	3,119	0.38%
2024/01/05	0	0.00	8	59.61	59.20	-8	3,063	-0.26%
2024/01/04	7	58.09	0	0.00	57.70	7	2,995	0.23%
2024/01/03	3	58.97	0	0.00	58.80	3	2,962	0.10%
2024/01/02	0	0.00	5	59.96	59.50	-5	2,947	-0.17%
2023/12/29	1	59.30	0	0.00	59.40	1	2,931	0.03%
2023/12/28	4	59.23	1	59.10	59.00	3	2,921	0.10%
2023/12/27	2	59.20	7	59.89	59.60	-5	2,907	-0.17%
2023/12/26	4	58.48	23	58.74	58.60	-19	2,870	-0.66%
2023/12/25	9	58.59	0	0.00	58.10	9	2,862	0.31%
2023/12/22	8	59.44	0	0.00	59.30	8	2,838	0.28%
2023/12/21	5	60.26	4	60.75	60.60	1	2,778	0.04%
2023/12/20	3	60.63	14	61.06	60.20	-11	2,720	-0.40%
2023/12/19	2	57.25	1	58.10	58.40	1	2,501	0.04%
2023/12/18	5	58.34	2	58.25	58.10	3	2,467	0.12%
2023/12/15	4	58.90	2	59.45	58.50	2	2,461	0.08%
2023/12/14	31	60.12	3	61.13	59.50	28	2,421	1.16%
2023/12/13	9	60.40	8	60.26	62.80	1	2,101	0.05%
2023/12/08	0	0.00	2	57.30	57.00	-2	2,017	-0.10%
2023/12/06	2	56.70	0	0.00	56.80	2	2,014	0.10%
2023/12/05	0	0.00	1	54.90	55.10	-1	2,039	-0.05%
2023/12/04	1	56.10	5	56.30	56.20	-4	2,025	-0.20%
2023/12/01	5	56.00	0	0.00	55.70	5	2,039	0.25%
2023/11/22	0	0.00	3	56.70	56.60	-3	2,007	-0.15%
2023/11/21	1	56.80	0	0.00	56.40	1	2,006	0.05%
2023/11/20	3	57.10	0	0.00	56.70	3	1,992	0.15%
2023/11/17	0	0.00	0.1	57.10	58.20	-0.1	1,951	-0.01%
2023/11/16	0.1	56.80	1	57.30	56.80	-0.9	1,896	-0.05%
2023/11/15	1	56.30	2	56.60	56.40	-1	1,861	-0.05%
2023/11/14	0	0.00	1	56.10	56.20	-1	1,814	-0.06%
2023/11/13	11.1	56.14	10	56.86	55.90	1.1	1,779	0.06%
2023/11/10	1	50.90	0	0.00	53.70	1	1,556	0.06%
2023/10/31	1	49.80	1	49.25	49.40	0	1,496	0.00%
2023/10/30	0	0.00	1	48.45	49.25	-1	1,471	-0.07%
2023/10/27	0.1	48.50	0	0.00	48.15	0.1	1,466	0.01%
2023/10/20	0	0.00	16	46.71	47.30	-16	1,516	-1.06%
2023/10/17	0.2	48.80	0	0.00	48.70	0.2	1,504	0.01%
2023/10/13	15.1	48.50	0	0.00	48.50	15.1	1,497	1.01%
2023/09/27	0	0.00	1	46.80	47.35	-1	1,777	-0.06%
2023/09/20	3	50.60	0	0.00	49.55	3	1,751	0.17%
2023/09/19	2	50.60	0	0.00	50.80	2	1,731	0.12%
2023/09/15	0	0.00	0.1	51.40	51.50	-0.1	1,666	-0.01%
2023/09/14	0	0.00	1	50.80	51.30	-1	1,639	-0.06%
2023/09/13	1.1	50.81	1	51.10	50.80	0.1	1,572	0.01%
2023/09/12	1	47.95	1	47.65	47.70	0	1,405	0.00%
2023/09/11	1	48.50	0	0.00	46.85	1	1,392	0.07%
2023/09/08	2	47.15	2	47.35	48.15	0	1,370	0.00%
2023/09/06	0	0.00	4	46.83	46.80	-4	1,314	-0.30%
2023/09/05	1	45.90	4	45.10	46.00	-3	1,291	-0.23%
2023/08/29	1	44.40	0	0.00	44.25	1	1,250	0.08%
2023/08/24	0	0.00	6	45.26	44.70	-6	1,225	-0.49%
2023/08/14	1	44.85	0	0.00	43.35	1	1,113	0.09%
2023/08/11	11	43.94	3	44.05	43.90	8	1,083	0.74%
2023/08/10	5	41.95	0	0.00	42.10	5	1,009	0.50%
2023/07/28	0.2	42.20	0	0.00	42.95	0.2	1,361	0.01%
2023/07/27	1	43.45	3	43.00	42.95	-2	1,394	-0.14%
2023/07/25	1	43.00	5	43.27	43.20	-4	1,396	-0.29%
2023/07/11	5	40.30	0	0.00	40.85	5	1,409	0.35%
2023/07/10	5	45.00	0	0.00	44.95	5	1,380	0.36%
2023/07/03	1	44.15	8	44.15	44.20	-7	1,218	-0.57%
2023/06/29	0	0.00	1	43.00	43.30	-1	1,231	-0.08%
2023/06/19	1	42.95	0.2	42.95	43.25	0.8	1,351	0.06%
2023/06/16	2	43.40	1	43.20	43.00	1	1,405	0.07%
2023/06/15	2.1	43.45	0	0.00	43.40	2.1	1,460	0.14%
2023/06/14	4	43.34	0	0.00	43.40	4	1,456	0.27%
2023/06/09	0	0.00	1	42.50	42.75	-1	1,444	-0.07%
2023/06/06	2	41.95	2	41.85	41.85	0	1,448	0.00%
2023/06/01	0	0.00	1	41.80	41.80	-1	1,446	-0.07%
2023/05/31	0	0.00	1	41.25	41.55	-1	1,446	-0.07%
2023/05/30	4	41.64	1	41.95	41.25	3	1,452	0.21%
2023/05/25	1	40.90	0	0.00	40.90	1	1,435	0.07%
2023/05/23	1	41.25	0	0.00	41.20	1	1,428	0.07%
2023/05/19	1	40.30	0	0.00	40.35	1	1,418	0.07%
2023/05/18	0	0.00	1	40.30	40.25	-1	1,410	-0.07%
2023/05/17	1	40.45	0	0.00	40.40	1	1,400	0.07%
2023/05/15	1	40.35	0	0.00	40.40	1	1,381	0.07%
2023/05/10	2.1	42.78	0	0.00	42.80	2.1	1,252	0.17%
2023/05/03	0	0.00	2	44.80	45.35	-2	1,000	-0.20%
2023/04/21	0	0.00	2	43.55	43.70	-2	887	-0.23%
2023/04/18	0	0.00	4	44.55	44.65	-4	845	-0.47%
2023/04/17	3	44.82	2	44.75	44.95	1	831	0.12%
2023/04/14	8	45.84	0	0.00	45.80	8	795	1.01%
2023/03/28	0	0.00	1	43.65	43.50	-1	634	-0.16%
2023/03/27	0	0.00	2	44.50	44.40	-2	606	-0.33%
2023/03/21	4	42.79	2	43.25	43.55	2	520	0.38%
2023/03/20	1	42.00	0	0.00	42.05	1	463	0.22%
2023/01/04	0	0.00	1	38.35	38.20	-1	677	-0.15%
2023/01/03	1	38.05	0	0.00	38.15	1	683	0.15%
2022/11/30	0	0.00	1	41.50	41.35	-1	994	-0.10%
2022/11/28	1	41.20	0	0.00	41.20	1	981	0.10%
2022/09/26	0	0.00	1	37.15	36.80	-1	1,236	-0.08%
2022/09/23	0	0.00	1	38.10	38.05	-1	1,232	-0.08%
2022/09/15	2	40.65	0	0.00	40.40	2	1,070	0.19%
2022/09/08	9	39.02	9	39.34	39.10	0	962	0.00%
2022/08/30	0	0.00	1	37.75	38.20	-1	888	-0.11%
2022/08/29	1	37.30	0	0.00	37.55	1	882	0.11%
2022/08/26	0	0.00	3	39.00	38.65	-3	876	-0.34%
2022/08/25	0	0.00	1	37.10	37.25	-1	825	-0.12%
2022/08/23	1	36.70	0	0.00	36.75	1	824	0.12%
2022/08/19	2	37.85	0	0.00	37.60	2	821	0.24%
2022/08/16	0	0.00	1	37.60	37.60	-1	812	-0.12%
2022/08/10	1	40.00	8	39.80	41.10	-7	728	-0.96%
2022/08/09	1	38.50	0	0.00	38.80	1	652	0.15%
2022/07/26	2	38.10	2	37.80	37.10	0	587	0.00%
2022/07/22	2	38.50	2	38.40	38.40	0	573	0.00%
2022/07/15	3	38.75	3	38.35	38.40	0	500	0.00%
2022/07/07	0	0.00	0	34.70	35.00	0	356	-0.01%
2022/05/09	1	35.40	0	0.00	35.20	1	423	0.24%
2022/05/06	1	36.25	0	0.00	36.40	1	422	0.24%
2022/04/20	1	39.25	0	0.00	39.40	1	432	0.23%
2022/04/11	1	40.20	0	0.00	40.00	1	574	0.17%
2022/03/30	3	42.25	5	43.00	42.25	-2	701	-0.29%
2022/03/07	1	39.05	0	0.00	38.90	1	1,244	0.08%
2022/03/04	1	41.15	0	0.00	40.85	1	1,273	0.08%
2022/02/24	1	41.65	0	0.00	40.40	1	1,294	0.08%
2022/02/23	1	42.00	0	0.00	42.05	1	1,288	0.08%
2022/02/18	1	43.30	0	0.00	43.65	1	1,291	0.08%
2022/02/10	1	44.55	5	45.15	44.60	-4	1,306	-0.31%
2022/01/25	2	43.55	0	0.00	43.15	2	1,297	0.15%
2022/01/21	1	44.75	0	0.00	44.80	1	1,295	0.08%
2022/01/17	0	0.00	1	45.60	45.75	-1	1,278	-0.08%
2022/01/14	2	45.25	0	0.00	45.00	2	1,279	0.16%
2022/01/12	1	46.20	2	47.00	46.30	-1	1,298	-0.08%
2022/01/11	1	46.10	0	0.00	46.80	1	1,300	0.08%
2022/01/06	1	46.95	0	0.00	47.00	1	1,279	0.08%
2022/01/04	2	49.18	1	49.25	48.80	1	1,248	0.08%
2021/12/30	0	0.00	1	47.00	47.70	-1	1,136	-0.09%
2021/12/29	1	46.20	0	0.00	46.75	1	1,114	0.09%
2021/12/28	0	0.00	5	46.72	46.60	-5	1,106	-0.45%
2021/12/24	1	44.45	0	0.00	44.45	1	1,080	0.09%
2021/12/22	0	0.00	1	45.00	45.00	-1	1,059	-0.09%
2021/12/21	1	44.25	0	0.00	44.70	1	1,050	0.10%
2021/12/14	1	44.90	0	0.00	44.95	1	1,025	0.10%
2021/12/13	2	46.48	0	0.00	46.50	2	1,005	0.20%
2021/12/10	1	48.30	0	0.00	48.05	1	974	0.10%
2021/12/08	2	49.68	17	48.79	49.30	-15	929	-1.61%
2021/12/07	0	0.00	6	48.49	50.30	-6	800	-0.75%
2021/12/06	2	46.05	0	0.00	45.80	2	632	0.32%
2021/12/03	1	45.95	0	0.00	46.45	1	626	0.16%
2021/12/02	1	46.35	0	0.00	45.90	1	615	0.16%
2021/12/01	5	47.26	6	47.12	46.95	-1	594	-0.17%
2021/11/30	7	45.92	3	44.95	46.40	4	534	0.75%
2021/11/29	1	42.85	1	42.50	42.60	0	493	0.00%
2021/11/26	1	44.25	1	42.85	42.95	0	498	0.00%
2021/11/25	1	44.20	0	0.00	44.25	1	490	0.20%
2021/11/19	2	43.48	0	0.00	43.85	2	496	0.40%
2021/11/18	0	0.00	2	44.05	44.10	-2	495	-0.40%
2021/11/15	2	42.80	0	0.00	42.70	2	509	0.39%
2021/11/12	2	42.50	0	0.00	42.75	2	535	0.37%
2021/10/27	1	44.15	0	0.00	44.10	1	774	0.13%
2021/10/22	0	0.00	1	45.40	44.80	-1	911	-0.11%
2021/10/21	0	0.00	2	45.95	45.95	-2	967	-0.21%
2021/10/07	0	0.00	1	44.00	44.45	-1	1,439	-0.07%
2021/10/06	2	42.55	0	0.00	42.45	2	1,495	0.13%
2021/10/04	0	0.00	14	42.94	42.65	-14	1,534	-0.91%
2021/10/01	0	0.00	5	44.10	43.50	-5	1,536	-0.33%
2021/09/30	1	44.70	0	0.00	44.70	1	1,544	0.06%
2021/09/16	0	0.00	1	45.25	45.25	-1	1,595	-0.06%
2021/09/13	0	0.00	1	45.60	45.85	-1	1,614	-0.06%
2021/09/08	1	46.00	0	0.00	45.85	1	1,642	0.06%
2021/09/06	1	48.00	0	0.00	48.00	1	1,648	0.06%
2021/09/01	0	0.00	3	48.87	48.85	-3	1,647	-0.18%
2021/08/26	1	47.45	0	0.00	47.20	1	1,771	0.06%
2021/08/24	0	0.00	1	48.00	47.60	-1	1,780	-0.06%
2021/08/23	1	47.60	0	0.00	47.85	1	1,786	0.06%
2021/08/19	2	46.75	0	0.00	46.60	2	1,782	0.11%
2021/08/18	2	48.85	0	0.00	48.85	2	1,765	0.11%
2021/08/17	0	0.00	1.2	48.69	47.85	-1.2	1,753	-0.07%
2021/08/16	0	0.00	25.2	47.77	48.45	-25.2	1,748	-1.44%
2021/08/11	1	50.90	1	51.60	51.00	0	1,714	0.00%
2021/08/10	2	52.30	0	0.00	51.70	2	1,732	0.12%
2021/08/09	0.1	55.10	0	0.00	54.10	0.1	1,728	0.01%
2021/08/06	1.1	54.51	0	0.00	54.60	1.1	1,734	0.06%
2021/08/05	1.3	56.00	0	0.00	55.70	1.3	1,740	0.07%
2021/08/03	2.4	57.84	2	57.20	57.40	0.4	1,800	0.02%
2021/07/30	0	0.00	2	56.40	55.30	-2	1,777	-0.11%
2021/07/29	2	54.80	1	56.60	54.50	1	1,735	0.06%
2021/07/28	1	55.50	0	0.00	55.80	1	1,734	0.06%
2021/07/27	1	59.50	0	0.00	57.60	1	1,731	0.06%
2021/07/26	0.5	58.00	0	0.00	57.90	0.5	1,699	0.03%
2021/07/23	48	57.98	19	57.76	59.10	29	1,619	1.79%
2021/07/22	3	56.40	6	57.43	57.50	-3	1,426	-0.21%
2021/07/21	1	51.70	0	0.00	52.80	1	1,347	0.07%
2021/07/15	0	0.00	6	54.88	55.00	-6	1,344	-0.45%
2021/07/14	0	0.00	1	53.10	54.00	-1	1,312	-0.08%
2021/07/13	2	52.50	0	0.00	52.50	2	1,298	0.15%
2021/07/07	1	51.50	1	51.20	51.10	0	1,265	0.00%
2021/07/02	1	51.90	0	0.00	51.50	1	1,311	0.08%
2021/07/01	1	52.40	3	52.80	52.10	-2	1,318	-0.15%
2021/06/30	1	52.90	0	0.00	53.20	1	1,330	0.08%
2021/06/29	1	53.50	0	0.00	53.10	1	1,347	0.07%
2021/06/24	1	53.90	0	0.00	53.80	1	1,377	0.07%
2021/06/17	2	54.30	0	0.00	54.50	2	1,692	0.12%
2021/06/16	2	55.25	0	0.00	54.70	2	1,755	0.11%
2021/06/04	4	57.85	0	0.00	57.80	4	1,914	0.21%
2021/05/31	2	56.10	0	0.00	55.40	2	1,821	0.11%
2021/05/27	1	55.40	0	0.00	55.60	1	1,854	0.05%
2021/05/25	0	0.00	5	55.90	55.70	-5	1,884	-0.27%
2021/05/18	0	0.00	6	50.00	52.30	-6	1,972	-0.30%
2021/05/17	0	0.00	10	47.30	47.55	-10	1,992	-0.50%
2021/05/14	1	54.30	0	0.00	52.10	1	1,983	0.05%
2021/05/12	5	54.68	0	0.00	54.40	5	2,013	0.25%
2021/05/11	1	59.50	0	0.00	58.10	1	1,985	0.05%
2021/05/10	1	61.60	0	0.00	61.00	1	2,009	0.05%
2021/05/07	1	61.80	0	0.00	62.30	1	2,154	0.05%
2021/05/06	0	0.00	0	61.00	61.50	0	2,414	0.00%
2021/05/05	0	61.60	0	0.00	62.50	0	2,648	0.00%
2021/05/04	0	0.00	10	58.00	58.20	-10	2,676	-0.37%
2021/05/03	3	61.93	0	0.00	60.90	3	2,658	0.11%
2021/04/29	3	63.27	0	0.00	63.10	3	2,668	0.11%
2021/04/28	1	63.90	1	64.60	63.50	0	2,691	0.00%
2021/04/27	1	62.90	4	64.13	64.50	-3	2,735	-0.11%
2021/04/26	1	63.40	0	0.00	63.20	1	2,801	0.04%
2021/04/22	2	63.10	0	0.00	62.70	2	2,986	0.07%
2021/04/21	1	63.30	0	0.00	63.30	1	3,040	0.03%
2021/04/20	1	63.50	5	64.28	63.90	-4	3,057	-0.13%
2021/04/19	2	63.20	0	0.00	63.90	2	3,074	0.07%
2021/04/16	1	64.30	3	64.33	64.00	-2	3,083	-0.06%
2021/04/14	1	63.70	2	63.40	63.40	-1	3,106	-0.03%
2021/04/13	1	65.20	0	0.00	64.10	1	3,112	0.03%
2021/04/12	3	65.60	0	0.00	65.30	3	3,118	0.10%
2021/04/07	2	66.10	1	67.00	66.40	1	3,100	0.03%
2021/04/06	0	0.00	1	66.10	66.40	-1	3,091	-0.03%
2021/04/01	2	65.55	3	65.10	65.10	-1	3,087	-0.03%
2021/03/30	0	0.00	3	66.20	65.80	-3	3,170	-0.09%
2021/03/26	0	0.00	8	65.40	65.00	-8	3,224	-0.25%
2021/03/25	7	65.21	0	0.00	64.80	7	3,223	0.22%
2021/03/24	15	66.70	8	67.20	66.60	7	3,182	0.22%
2021/03/23	0	0.00	6	69.90	70.60	-6	3,079	-0.19%
2021/03/22	7	70.00	10	70.30	69.10	-3	3,030	-0.10%
2021/03/19	5	69.70	5	70.10	69.80	0	3,003	0.00%
2021/03/16	0	0.00	1	67.90	67.90	-1	3,065	-0.03%
2021/03/11	0	0.00	5	65.20	65.30	-5	3,120	-0.16%
2021/03/10	1	63.60	0	0.00	64.00	1	3,191	0.03%
2021/03/05	2	64.35	2	64.00	64.10	0	3,498	0.00%
2021/03/03	3	65.03	0	0.00	65.50	3	3,684	0.08%
2021/03/02	8	64.96	0	0.00	64.70	8	3,694	0.22%
2021/02/24	5	66.50	2	66.75	66.40	3	3,841	0.08%
2021/02/23	7	68.66	1	68.90	68.30	6	3,880	0.15%
2021/02/19	2	67.25	0	0.00	67.50	2	3,986	0.05%
2021/02/18	1	67.00	1	68.10	67.40	0	4,002	0.00%
2021/02/17	4	65.25	3	66.10	66.20	1	4,053	0.02%
2021/02/04	2	64.70	0	0.00	64.80	2	4,109	0.05%
2021/02/03	0	0.00	1	66.10	65.50	-1	4,150	-0.02%
2021/02/02	1	64.70	0	0.00	65.40	1	4,231	0.02%
2021/01/29	4	68.65	1	68.20	66.70	3	4,422	0.07%
2021/01/28	78	68.23	81	69.20	68.70	-3	4,302	-0.07%
2021/01/27	36	68.19	38	66.88	66.30	-2	4,085	-0.05%
2021/01/22	1	64.60	3	64.87	65.60	-2	3,871	-0.05%
2021/01/21	1	63.40	0	0.00	64.20	1	3,892	0.03%
2021/01/19	1	67.01	8	66.93	66.90	-7	3,938	-0.18%
2021/01/18	4	66.98	1	66.90	66.90	3	3,929	0.08%
2021/01/15	1	65.00	6	65.50	65.90	-5	3,882	-0.13%
2021/01/14	0	0.00	13	63.83	65.30	-13	3,933	-0.33%
2021/01/13	4	62.58	0	0.00	62.00	4	4,401	0.09%
2021/01/12	2	61.55	0	0.00	61.30	2	4,438	0.05%
2021/01/11	1	62.40	0	0.00	62.30	1	4,486	0.02%
2021/01/07	1	61.70	0	0.00	62.10	1	4,695	0.02%
2021/01/06	1	62.50	0	0.00	62.20	1	4,805	0.02%
2021/01/05	1	63.40	0	0.00	63.00	1	4,934	0.02%
2021/01/04	2	64.00	0	0.00	64.20	2	4,964	0.04%
2020/12/30	1	63.60	1	63.70	63.80	0	5,149	0.00%
2020/12/29	1	64.40	0	0.00	64.40	1	5,215	0.02%
2020/12/25	3	64.90	0	0.00	64.70	3	5,363	0.06%
2020/12/24	5	65.64	3	66.07	65.80	2	5,420	0.04%
2020/12/23	1	64.70	7	63.20	64.70	-6	5,408	-0.11%
2020/12/22	4	61.78	2	62.30	61.00	2	5,497	0.04%
2020/12/21	3	62.20	1	62.70	62.30	2	5,671	0.04%
2020/12/18	2	64.00	0	0.00	63.20	2	5,857	0.03%
2020/12/16	0	0.00	1	64.10	64.10	-1	6,066	-0.02%
2020/12/15	2	63.65	11	65.42	63.40	-9	6,170	-0.15%
2020/12/14	2	62.80	0	0.00	63.80	2	6,381	0.03%
2020/12/11	5	64.46	0	0.00	63.30	5	6,513	0.08%
2020/12/10	4	65.63	1	64.70	65.30	3	6,504	0.05%
2020/12/09	1	63.90	0	0.00	63.90	1	6,436	0.02%
2020/12/08	0	0.00	6	63.25	63.70	-6	6,553	-0.09%
2020/12/07	5	61.98	3	61.90	61.80	2	6,635	0.03%
2020/12/04	5	62.82	2	62.85	62.60	3	6,687	0.04%
2020/12/03	11	64.37	7	64.07	63.80	4	6,785	0.06%
2020/12/02	14	67.50	10	66.25	66.20	4	6,765	0.06%
2020/12/01	5	69.36	1	69.50	69.10	4	6,766	0.06%
2020/11/30	1	69.50	2	71.35	70.50	-1	6,897	-0.01%
2020/11/27	3	69.37	3	70.27	69.50	0	6,956	0.00%
2020/11/26	1	69.70	1	70.40	69.40	0	7,336	0.00%
2020/11/24	1	70.30	1	71.10	70.40	0	7,972	0.00%
2020/11/23	0	0.00	2	71.40	71.50	-2	8,254	-0.02%
2020/11/20	0	0.00	3	69.70	69.60	-3	8,466	-0.04%
2020/11/19	10	69.89	7	70.53	68.80	3	8,941	0.03%
2020/11/18	2	68.30	4	68.95	69.80	-2	9,056	-0.02%
2020/11/17	3	68.30	1	68.20	68.40	2	9,244	0.02%
2020/11/16	0	0.00	3	69.90	68.70	-3	9,482	-0.03%
2020/11/13	3	68.40	6	69.08	69.10	-3	9,703	-0.03%
2020/11/12	4	68.25	1	69.00	68.00	3	9,926	0.03%
2020/11/11	2	68.10	1	69.20	67.90	1	10,340	0.01%
2020/11/10	7	68.89	2	69.95	68.10	5	10,724	0.05%
2020/11/09	1	68.70	1	69.00	68.90	0	11,240	0.00%
2020/11/06	12	67.77	24	68.94	67.70	-12	11,460	-0.10%
2020/11/05	2	66.30	1	66.60	66.30	1	11,486	0.01%
2020/11/03	1	64.60	6	65.75	65.00	-5	11,901	-0.04%
2020/11/02	1	63.60	0	0.00	64.40	1	12,139	0.01%
2020/10/30	11	64.65	9	64.41	64.00	2	12,466	0.02%
2020/10/29	3	64.83	1	65.00	65.00	2	12,730	0.02%
2020/10/28	1	66.50	1	67.80	66.20	0	12,750	0.00%
2020/10/27	10	67.37	7	66.66	68.00	3	12,776	0.02%
2020/10/26	11	68.12	3	67.00	66.90	8	13,043	0.06%
2020/10/23	1	69.20	4	68.58	69.40	-3	13,250	-0.02%
2020/10/22	10	69.19	10	69.02	68.40	0	13,282	0.00%
2020/10/21	30	72.20	28	72.51	69.50	2	13,215	0.02%
2020/10/20	3	70.50	5	70.76	71.00	-2	12,729	-0.02%
2020/10/19	0	70.00	1	70.00	70.10	-1	12,720	-0.01%
2020/10/16	4	68.78	4	69.15	68.60	0	12,720	0.00%
2020/10/15	6	70.43	2	71.45	68.50	4	12,628	0.03%
2020/10/14	3	70.90	7	71.41	71.90	-4	12,530	-0.03%
2020/10/13	8	70.95	13	70.28	70.20	-5	12,454	-0.04%
2020/10/08	3	68.63	3	69.03	68.90	0	12,348	0.00%
2020/10/07	2	68.00	5	67.88	69.50	-3	12,275	-0.02%
2020/10/06	1	66.60	0	0.00	66.40	1	12,241	0.01%
2020/10/05	2	66.05	10	65.71	66.70	-8	12,298	-0.07%
2020/09/30	11	62.72	9	63.17	65.20	2	12,311	0.02%
2020/09/29	8	63.68	4	65.10	63.70	4	12,351	0.03%
2020/09/28	3	65.03	1	65.00	65.20	2	12,376	0.02%
2020/09/25	3	66.63	1	63.90	65.00	2	12,408	0.02%
2020/09/24	8	69.90	4	69.60	68.00	4	12,452	0.03%
2020/09/23	8	70.45	7	71.51	71.90	1	12,462	0.01%
2020/09/22	2	68.85	0	0.00	68.60	2	12,353	0.02%
2020/09/21	4	69.08	3	70.03	71.20	1	12,464	0.01%
2020/09/18	9	72.32	7	72.31	70.60	2	12,363	0.02%
2020/09/17	7	73.06	9	72.53	71.10	-2	12,289	-0.02%
2020/09/16	2	70.55	7	69.90	70.30	-5	12,113	-0.04%
2020/09/15	3	67.83	2	68.35	66.80	1	12,036	0.01%
2020/09/14	2	66.30	2	68.15	68.10	0	12,215	0.00%
2020/09/11	6	68.75	6	67.62	66.60	0	12,511	0.00%
2020/09/10	31	72.62	29	71.30	69.50	2	12,547	0.02%
2020/09/09	1	71.20	1	71.20	71.00	0	12,540	0.00%
2020/09/08	1	71.00	6	70.48	70.20	-5	12,480	-0.04%
2020/09/07	4	70.23	7	69.11	68.50	-3	12,342	-0.02%
2020/09/04	1	70.60	1	70.70	70.50	0	12,320	0.00%
2020/09/03	6	71.12	7	70.69	70.50	-1	12,474	-0.01%
2020/09/02	3	72.50	1	72.70	73.00	2	12,380	0.02%
2020/09/01	19	75.91	19	75.36	72.50	0	12,242	0.00%
2020/08/31	8	73.29	9	71.92	73.50	-1	11,881	-0.01%
2020/08/28	6	68.42	15	69.17	69.30	-9	11,452	-0.08%
2020/08/27	10	69.93	8	69.25	66.80	2	11,349	0.02%
2020/08/26	5	68.06	1	68.70	68.10	4	11,088	0.04%
2020/08/25	12	66.12	11	67.10	68.00	1	10,874	0.01%
2020/08/24	8	63.54	6	64.02	63.90	2	10,490	0.02%
2020/08/21	4	63.63	3	63.73	62.80	1	10,397	0.01%
2020/08/20	4	61.05	8	63.20	62.60	-4	10,254	-0.04%
2020/08/19	8	67.56	7	67.50	65.30	1	10,087	0.01%
2020/08/18	14	69.51	5	70.00	67.40	9	9,851	0.09%
2020/08/17	8	69.34	5	69.04	72.50	3	9,610	0.03%
2020/08/14	3	66.33	5	66.88	68.40	-2	9,199	-0.02%
2020/08/13	15	62.53	13	63.80	62.20	2	8,769	0.02%
2020/08/12	56	55.73	62	55.71	59.00	-6	8,148	-0.07%
2020/08/11	2	54.35	2	54.25	53.70	0	7,837	0.00%
2020/08/10	9	53.60	6	54.53	54.50	3	7,687	0.04%
2020/08/07	10	53.33	16	53.24	53.80	-6	7,532	-0.08%
2020/08/06	19	52.93	9.5	51.77	50.80	9.5	7,271	0.13%
2020/08/05	7	49.71	14	49.41	52.40	-7	7,014	-0.10%
2020/08/04	1	48.30	9	48.17	47.65	-8	6,718	-0.12%
2020/08/03	7	46.75	0	0.00	46.90	7	6,440	0.11%
2020/07/31	0	0.00	3	46.10	46.55	-3	6,389	-0.05%
2020/07/30	31	46.71	15	46.55	46.75	16	6,358	0.25%
2020/07/29	19	44.43	21	44.28	46.50	-2	6,142	-0.03%
2020/07/28	10	43.68	7	42.89	42.95	3	5,892	0.05%
2020/07/27	3	42.55	4	42.76	42.50	-1	5,856	-0.02%
2020/07/24	1	41.65	0	0.00	41.65	1	5,849	0.02%
2020/07/23	2	41.83	4	42.45	41.85	-2	5,884	-0.03%
2020/07/22	0	0.00	2	42.18	42.20	-2	5,902	-0.03%
2020/07/21	0	0.00	1	40.50	40.25	-1	5,859	-0.02%
2020/07/20	1	38.75	0	0.00	40.00	1	5,885	0.02%
2020/07/17	0	0.00	5	40.73	39.30	-5	5,909	-0.08%
2020/07/16	1	39.05	0	0.00	39.45	1	5,928	0.02%
2020/07/15	1	41.10	1	40.90	39.80	0	5,889	0.00%
2020/07/14	1	42.00	4	41.96	40.80	-3	5,915	-0.05%
2020/07/13	4	41.75	5	42.72	41.75	-1	5,899	-0.02%
2020/07/10	8	42.39	10	42.22	41.70	-2	5,862	-0.03%
2020/07/09	1	44.50	8	44.20	44.95	-7	5,790	-0.12%
2020/07/08	0	0.00	4	44.39	44.75	-4	5,739	-0.07%
2020/07/07	1	43.40	1	42.75	42.75	0	5,627	0.00%
2020/07/06	4	41.90	2	42.60	42.80	2	5,554	0.04%
2020/07/03	7	42.01	5	42.20	41.75	2	5,510	0.04%
2020/07/02	1	40.95	7	41.18	41.25	-6	5,425	-0.11%
2020/07/01	14	39.40	3	39.55	39.30	11	5,310	0.21%
2020/06/30	2	39.45	16	40.34	40.10	-14	5,257	-0.27%
2020/06/29	13	38.00	0	0.00	37.80	13	5,209	0.25%
2020/06/23	1	37.70	0	0.00	37.50	1	5,231	0.02%
2020/06/22	2	37.30	0	0.00	37.20	2	5,196	0.04%
2020/06/19	5	38.13	3	39.20	37.85	2	5,180	0.04%
2020/06/18	5	38.18	11	38.66	39.45	-6	4,987	-0.12%
2020/06/17	4	36.05	5	36.01	35.90	-1	4,669	-0.02%
2020/06/15	10	33.25	0	0.00	33.15	10	4,405	0.23%
2020/06/11	2	34.35	0	0.00	33.65	2	4,454	0.04%
2020/06/10	10	37.14	6	37.18	35.55	4	4,425	0.09%
2020/06/09	0	0.00	14	36.20	36.65	-14	4,268	-0.33%
2020/06/08	5	36.10	0	0.00	35.65	5	4,266	0.12%
2020/06/05	13	36.15	12	36.32	35.50	1	4,345	0.02%
2020/06/04	4	35.73	0	0.00	35.85	4	4,346	0.09%
2020/05/29	1	36.25	1	36.15	36.15	0	4,056	0.00%
2020/05/28	0	0.00	13	34.07	35.00	-13	3,942	-0.33%
2020/05/27	10	33.45	0	0.00	33.45	10	3,800	0.26%
2020/05/26	1	33.55	6	33.18	33.25	-5	3,756	-0.13%
2020/05/25	1	32.35	2	32.33	32.80	-1	3,677	-0.03%
2020/05/22	5	31.72	5	32.01	31.20	0	3,647	0.00%
2020/05/21	0	0.00	3	30.70	31.90	-3	3,642	-0.08%
2020/05/15	3	28.97	0	0.00	28.85	3	3,583	0.08%
2020/05/14	1	30.50	0	0.00	29.90	1	3,546	0.03%
2020/05/12	5	32.34	0	0.00	32.35	5	3,502	0.14%
2020/05/11	1	32.30	0	0.00	32.00	1	3,488	0.03%
2020/05/08	1	33.65	2	32.83	32.80	-1	3,435	-0.03%
2020/05/06	1	33.20	0	0.00	33.20	1	3,421	0.03%
2020/05/05	1	34.20	2	34.10	34.00	-1	3,389	-0.03%
2020/05/04	1	32.50	0	0.00	32.20	1	3,290	0.03%
2020/04/29	0	0.00	2	33.53	33.40	-2	3,270	-0.06%
2020/04/28	1	33.10	0	0.00	33.30	1	3,216	0.03%
2020/04/23	0	0.00	2	30.80	31.65	-2	3,276	-0.06%
2020/04/22	2	29.90	4	30.69	30.80	-2	3,273	-0.06%
2020/04/21	4	30.06	0	0.00	29.50	4	3,234	0.12%
2020/04/17	1	32.50	2	32.60	32.00	-1	3,225	-0.03%
2020/04/16	2	31.85	0	0.00	32.00	2	3,168	0.06%
2020/04/15	2	32.30	4	31.90	31.95	-2	3,167	-0.06%
2020/04/14	2	32.05	1	31.40	31.50	1	3,148	0.03%
2020/04/13	5	30.13	5	31.20	30.00	0	3,105	0.00%
2020/04/10	1	30.70	6	31.08	30.70	-5	3,082	-0.16%
2020/04/09	1	32.80	0	0.00	31.30	1	3,082	0.03%
2020/04/07	4	30.16	2	29.75	30.55	2	3,067	0.07%
2020/04/01	0	0.00	4	26.00	25.30	-4	2,921	-0.14%
2020/03/31	4	27.60	0	0.00	26.55	4	2,890	0.14%
2020/03/27	5	24.31	3	24.05	24.00	2	2,750	0.07%
2020/03/26	3	23.80	3	23.65	24.50	0	2,734	0.00%
2020/03/24	3	21.35	3	21.55	22.15	0	3,032	0.00%
2020/03/20	0	0.00	2	22.85	23.20	-2	3,200	-0.06%
2020/03/19	2	21.80	0	0.00	21.80	2	3,453	0.06%
2020/03/16	2	28.33	0	0.00	28.20	2	3,997	0.05%
2020/03/11	2	35.45	7	34.31	35.45	-5	3,867	-0.13%
2020/03/10	1	30.10	0	0.00	32.65	1	3,761	0.03%
2020/03/09	1	31.55	0	0.00	31.15	1	3,662	0.03%
2020/03/04	1	32.90	0	0.00	32.85	1	3,694	0.03%
2020/03/03	1	33.30	5	34.08	33.70	-4	3,706	-0.11%
2020/03/02	1	31.05	0	0.00	32.25	1	3,682	0.03%
2020/02/27	2	32.40	0	0.00	31.90	2	3,673	0.05%
2020/02/25	1	33.30	0	0.00	33.40	1	3,622	0.03%
2020/02/24	2	33.75	0	0.00	33.50	2	3,605	0.06%
2020/02/21	1	34.95	1	35.15	35.00	0	3,583	0.00%
2020/02/20	0	0.00	1	35.40	35.25	-1	3,588	-0.03%
2020/02/19	0	0.00	1	35.55	35.70	-1	3,622	-0.03%
2020/02/18	3	35.38	1	35.15	35.15	2	3,641	0.05%
2020/02/13	0	0.00	4	37.06	35.90	-4	3,692	-0.11%
2020/02/10	2	35.03	1	35.80	35.80	1	3,857	0.03%
2020/02/07	3	36.88	0	0.00	36.30	3	3,899	0.08%
2020/02/06	0	0.00	1	38.20	37.90	-1	3,939	-0.03%
2020/02/05	1	36.80	0	0.00	36.80	1	3,955	0.03%
2020/01/31	1	38.35	0	0.00	37.20	1	4,529	0.02%
2020/01/30	2	38.30	0	0.00	37.50	2	4,568	0.04%
2020/01/20	1	40.75	3	40.98	41.60	-2	4,567	-0.04%
2020/01/17	2	40.00	0	0.00	39.90	2	4,563	0.04%
2020/01/13	0	0.00	1.3	36.52	37.40	-1.3	4,853	-0.03%
2020/01/09	1	36.10	0	0.00	35.90	1	5,147	0.02%
2020/01/08	0	0.00	3	36.05	36.10	-3	5,915	-0.05%
2020/01/07	0	0.00	5	36.33	36.50	-5	6,491	-0.08%
2020/01/06	0	0.00	1	37.15	37.10	-1	6,662	-0.02%
2020/01/02	3	39.00	1	38.50	38.55	2	7,228	0.03%
2019/12/31	4	38.56	0	0.00	39.00	4	7,504	0.05%
2019/12/30	1	39.90	0	0.00	39.85	1	7,489	0.01%
2019/12/26	3	39.90	3	39.50	39.75	0	7,616	0.00%
2019/12/25	0	0.00	2	39.75	39.70	-2	7,639	-0.03%
2019/12/24	16	39.45	15	39.75	39.70	1	7,703	0.01%
2019/12/23	3	39.75	1	39.20	39.00	2	7,707	0.03%
2019/12/20	8	39.31	7	39.81	39.80	1	7,716	0.01%
2019/12/19	8	39.24	8	40.01	39.05	0	7,609	0.00%
2019/12/18	1	43.60	1	43.15	43.35	0	7,431	0.00%
2019/12/17	1	43.05	1	41.85	43.10	0	7,484	0.00%
2019/12/16	1	43.20	0	0.00	43.20	1	7,401	0.01%
2019/12/13	2	41.93	4	41.58	41.15	-2	7,155	-0.03%
2019/12/12	4	39.93	5	39.79	40.85	-1	6,894	-0.01%
2019/12/11	3	37.60	1	37.85	37.80	2	6,651	0.03%
2019/12/06	1	37.05	4	37.59	36.90	-3	7,213	-0.04%
2019/12/05	1	35.60	1	36.10	36.10	0	7,134	0.00%
2019/12/04	2	35.65	2	35.70	35.50	0	7,178	0.00%
2019/12/03	1	35.40	0	0.00	35.75	1	7,256	0.01%
2019/11/29	1	36.15	0	0.00	36.10	1	7,345	0.01%
2019/11/27	2	36.60	1	37.00	36.50	1	7,443	0.01%
2019/11/25	0	0.00	1	36.25	36.25	-1	7,661	-0.01%
2019/11/22	1	36.15	1	36.45	36.00	0	7,712	0.00%
2019/11/21	0	0.00	2	35.55	36.50	-2	7,819	-0.03%
2019/11/20	1	36.10	4	36.10	36.15	-3	7,883	-0.04%
2019/11/19	2	36.80	0	0.00	36.65	2	8,003	0.02%
2019/11/18	0	0.00	1	36.00	37.25	-1	8,133	-0.01%
2019/11/15	1	37.15	0	0.00	36.80	1	8,235	0.01%
2019/11/14	0	0.00	4	37.04	37.15	-4	8,468	-0.05%
2019/11/13	0	0.00	3	36.58	36.40	-3	8,733	-0.03%
2019/11/12	0	0.00	16	36.71	36.85	-16	8,846	-0.18%
2019/11/11	7	36.74	3	37.10	36.40	4	9,150	0.04%
2019/11/08	5	37.55	2	38.15	38.10	3	9,222	0.03%
2019/11/07	4	37.54	0	0.00	37.50	4	9,447	0.04%
2019/11/06	3	38.03	2	38.08	38.00	1	9,661	0.01%
2019/11/05	3	37.93	1	38.05	38.20	2	9,871	0.02%
2019/11/04	1	37.50	2	37.55	37.55	-1	10,207	-0.01%
2019/11/01	1	36.80	4	36.89	38.00	-3	10,398	-0.03%
2019/10/31	2	37.75	2	38.35	37.40	0	10,604	0.00%
2019/10/30	5	37.84	3	39.97	37.60	2	11,345	0.02%
2019/10/29	5	41.70	1	41.35	41.00	4	11,324	0.04%
2019/10/25	0	0.00	1	41.50	41.50	-1	11,500	-0.01%
2019/10/24	0	0.00	1	43.05	43.10	-1	11,493	-0.01%
2019/10/23	2	44.98	0	0.00	43.80	2	11,480	0.02%
2019/10/22	1	43.35	3	43.15	43.90	-2	11,430	-0.02%
2019/10/21	10	44.78	21	44.65	44.20	-11	11,398	-0.10%
2019/10/18	7	44.64	18	44.52	44.95	-11	11,464	-0.10%
2019/10/17	12	44.61	38	44.24	44.55	-26	11,485	-0.23%
2019/10/16	70	44.23	36	45.50	43.50	34	11,466	0.30%
2019/10/15	13	42.79	9	41.84	43.45	4	10,853	0.04%
2019/10/14	8	39.82	13	40.94	39.50	-5	10,371	-0.05%
2019/10/09	6	38.23	4	38.33	38.35	2	10,313	0.02%
2019/10/08	4	39.93	3	39.53	37.30	1	10,275	0.01%
2019/10/07	3	38.40	11	38.60	39.60	-8	9,884	-0.08%
2019/10/04	5	36.05	1	36.20	36.00	4	9,755	0.04%
2019/10/03	2	37.73	1	37.80	36.70	1	9,868	0.01%
2019/10/02	1	37.50	5	37.29	37.45	-4	9,920	-0.04%
2019/10/01	6	35.71	4	35.90	36.15	2	9,932	0.02%
2019/09/27	3	35.18	7	35.74	35.10	-4	10,001	-0.04%
2019/09/25	1	36.95	0	0.00	37.65	1	10,105	0.01%
2019/09/24	6	37.75	0	0.00	37.40	6	10,136	0.06%
2019/09/20	4	38.99	6	39.39	38.45	-2	10,035	-0.02%
2019/09/19	5	37.64	1	37.65	37.75	4	9,852	0.04%
2019/09/17	2	37.35	1	37.50	37.15	1	9,763	0.01%
2019/09/12	17	40.47	20	40.17	39.20	-3	9,625	-0.03%
2019/09/11	18	38.93	3	38.90	39.00	15	9,314	0.16%
2019/09/10	34	37.79	40	37.81	37.65	-6	9,092	-0.07%
2019/09/09	1	36.70	1	36.90	36.90	0	8,909	0.00%
2019/09/06	2	37.35	0	0.00	37.35	2	8,868	0.02%
2019/09/05	1	37.70	13	37.42	37.80	-12	8,807	-0.14%
2019/09/04	2	36.80	1	37.30	36.65	1	8,716	0.01%
2019/09/03	7	37.41	0	0.00	37.20	7	8,612	0.08%
2019/09/02	5	37.68	3	37.85	38.20	2	8,549	0.02%
2019/08/30	6	37.19	7	37.73	37.30	-1	8,486	-0.01%
2019/08/29	7	37.23	5	37.42	37.05	2	8,397	0.02%
2019/08/28	5	38.13	5	38.50	38.05	0	8,289	0.00%
2019/08/27	4	37.40	2	37.70	37.15	2	8,125	0.02%
2019/08/26	7	38.22	0	0.00	37.00	7	8,056	0.09%
2019/08/23	7	40.77	1	40.30	39.60	6	7,933	0.08%
2019/08/22	5	40.46	0	0.00	40.55	5	7,845	0.06%
2019/08/21	7	39.78	2	39.10	41.50	5	7,702	0.06%
2019/08/20	0	0.00	1	41.85	40.10	-1	7,552	-0.01%
2019/08/19	6	42.78	2	41.63	41.90	4	7,402	0.05%
2019/08/16	4	41.61	5	41.51	41.70	-1	7,134	-0.01%
2019/08/15	3	39.68	4	39.45	39.50	-1	6,816	-0.01%
2019/08/14	7	40.73	11	40.42	40.50	-4	6,681	-0.06%
2019/08/13	6	37.30	8	38.42	38.60	-2	6,335	-0.03%
2019/08/12	14	39.06	9	38.50	37.50	5	6,146	0.08%
2019/08/08	2	37.68	2	37.33	39.25	0	5,860	0.00%
2019/08/07	4	36.54	1	35.70	35.70	3	5,612	0.05%
2019/08/06	0	0.00	9	34.58	36.00	-9	5,343	-0.17%
2019/08/05	4	38.64	4	38.83	37.40	0	4,944	0.00%
2019/08/02	15	41.61	19	40.66	39.55	-4	4,705	-0.09%
2019/08/01	39	41.29	56	41.27	42.90	-17	4,364	-0.39%
2019/07/31	8	37.76	2	37.75	39.90	6	3,490	0.17%
2019/07/30	7	37.10	3.5	36.42	36.75	3.5	3,115	0.11%
2019/07/29	1	33.55	0	0.00	33.95	1	2,843	0.04%
2019/07/26	2	34.18	2	33.78	33.55	0	2,786	0.00%
2019/07/25	1	32.95	1	33.75	32.80	0	2,671	0.00%
2019/07/23	1	33.90	0	0.00	33.95	1	2,509	0.04%
2019/07/22	5	33.50	6	33.90	33.55	-1	2,412	-0.04%
2019/07/19	2	32.08	10	31.55	32.80	-8	2,226	-0.36%
2019/07/18	13	32.45	6	32.18	30.30	7	2,079	0.34%
2019/07/17	13	29.61	26.8	29.90	30.00	-13.8	1,856	-0.74%
2019/07/16	2	27.08	0	0.00	27.30	2	1,670	0.12%
2019/07/15	4	26.04	5	26.28	26.40	-1	1,554	-0.06%
2019/07/12	4	25.09	2	25.10	25.20	2	1,419	0.14%
2019/07/11	1	25.00	3	25.30	25.40	-2	1,318	-0.15%
2019/07/09	2	25.83	112	25.20	26.50	-110	1,049	-10.48%	大賣/鉅額交易
2019/07/08	1	25.40	141	24.69	25.80	-140	890	-15.73%	大賣/鉅額交易
2019/07/03	3	22.70	1	22.50	22.80	2	561	0.36%
2019/07/02	5	21.57	4	21.58	21.95	1	440	0.23%
2019/07/01	12	20.89	2	19.65	20.90	10	329	3.03%
2019/06/28	250	18.83	0	0.00	19.00	250	253	98.50%	大買/鉅額交易
2019/06/27	1	18.45	1	18.45	18.45	0	239	0.00%
2019/03/05	0	0.00	0.8	18.35	18.45	-0.8	130	-0.60%
2018/12/28	0.2	17.50	0	0.00	17.60	0.2	298	0.07%
2018/12/13	0.5	17.75	0	0.00	17.85	0.5	330	0.14%
2018/11/08	3	17.18	3	17.22	16.95	0	428	0.00%
2018/11/07	1	16.30	1	16.25	16.35	0	424	0.00%
2018/07/13	6	17.45	6	17.40	17.50	0	650	0.00%
2018/07/11	0	0.00	4	17.10	16.80	-4	617	-0.65%
2018/07/10	5	17.50	1	17.35	17.30	4	606	0.66%
2018/06/25	0	0.00	0.7	16.50	16.60	-0.7	489	-0.14%
2018/06/14	0	0.00	5	16.62	16.75	-5	456	-1.10%
2018/05/31	0	0.00	1	15.60	15.65	-1	372	-0.27%
2018/05/08	0	0.00	9	15.45	15.40	-9	384	-2.34%
2018/03/28	0	0.00	1	16.55	16.60	-1	445	-0.22%