精元 (2387)-元大-東泰券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▼0.2
漲幅
-0.32%
成交量
980張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	8	60.76	60.60	-8	1,879	-0.43%
2024/04/24	1	60.00	0	0.00	60.30	1	1,887	0.05%
2024/04/22	2	59.25	2	59.65	58.80	0	1,897	0.00%
2024/04/19	2	59.60	8	59.08	59.70	-6	1,893	-0.32%
2024/04/17	0.1	60.30	0	0.00	60.70	0.1	1,893	0.00%
2024/04/16	4	60.50	10	59.20	59.40	-6	1,939	-0.31%
2024/04/15	6	61.68	3	61.30	61.30	3	1,928	0.16%
2024/04/12	6	62.48	0	0.00	62.80	6	1,973	0.30%
2024/04/11	5	62.00	8	62.04	62.10	-3	2,036	-0.15%
2024/04/10	0	0.00	3	63.20	62.70	-3	2,056	-0.15%
2024/04/09	4	62.15	0	0.00	61.90	4	2,057	0.19%
2024/04/08	0	0.00	1	62.70	62.90	-1	2,060	-0.05%
2024/04/03	5	62.90	2	62.90	62.90	3	2,069	0.14%
2024/04/02	3	63.43	1	63.60	63.60	2	2,080	0.10%
2024/04/01	0	0.00	1	64.80	64.50	-1	2,109	-0.05%
2024/03/29	4	62.95	5	63.34	63.20	-1	2,102	-0.05%
2024/03/28	2	63.55	5	64.42	63.70	-3	2,119	-0.14%
2024/03/27	5	62.88	0	0.00	64.20	5	2,174	0.23%
2024/03/26	3	64.90	0	0.00	63.00	3	2,217	0.14%
2024/03/25	1	66.40	0	0.00	66.10	1	2,399	0.04%
2024/03/22	1	65.40	3	66.33	65.80	-2	2,405	-0.08%
2024/03/20	0	0.00	1	63.50	63.60	-1	2,403	-0.04%
2024/03/18	0	0.00	1	61.00	61.10	-1	3,007	-0.03%
2024/03/13	2.1	60.56	0	60.70	60.30	2.1	3,032	0.07%
2024/03/11	1	61.30	1	61.40	61.30	0	3,028	0.00%
2024/03/08	10	65.80	0	0.00	63.00	10	3,023	0.33%
2024/03/07	0	0.00	2	64.35	64.90	-2	2,993	-0.07%
2024/03/06	5	65.26	0	0.00	64.70	5	2,991	0.17%
2024/03/05	1	63.80	2	64.35	64.60	-1	2,959	-0.03%
2024/03/04	2	64.10	0	0.00	64.10	2	2,941	0.07%
2024/03/01	0	0.00	1	64.00	63.90	-1	2,921	-0.03%
2024/02/27	0	0.00	3.4	63.81	64.00	-3.4	2,922	-0.12%
2024/02/26	1	64.50	3	63.47	64.80	-2	2,903	-0.07%
2024/02/23	1	62.40	0	0.00	61.90	1	2,833	0.04%
2024/02/22	0	62.70	0	0.00	62.90	0	2,831	0.00%
2024/02/19	0	0.00	1	62.20	62.30	-1	2,895	-0.03%
2024/02/16	1	61.40	3.1	61.80	61.70	-2.1	2,911	-0.07%
2024/02/15	1	58.20	3	59.47	59.50	-2	2,838	-0.07%
2024/02/05	0	57.40	0	0.00	57.20	0	3,016	0.00%
2024/01/25	1	56.80	0	0.00	56.80	1	3,182	0.03%
2024/01/23	1	56.80	1	57.00	56.80	0	3,219	0.00%
2024/01/19	0	0.00	1	56.00	56.10	-1	3,213	-0.03%
2024/01/18	3.1	55.20	0	0.00	55.30	3.1	3,204	0.10%
2024/01/17	4.4	56.02	3	55.93	55.70	1.4	3,191	0.04%
2024/01/15	0	0.00	5	57.20	57.10	-5	3,170	-0.16%
2024/01/12	1	56.40	0	0.00	56.30	1	3,169	0.03%
2024/01/10	5.1	56.60	1	56.40	56.50	4.1	3,174	0.13%
2024/01/09	1	58.80	1	58.50	58.50	0	3,128	0.00%
2024/01/08	1	60.20	1	58.20	57.80	0	3,119	0.00%
2024/01/04	4.1	57.54	1	57.90	57.70	3.1	2,995	0.10%
2024/01/03	1	58.80	1	58.90	58.80	0	2,962	0.00%
2023/12/29	1.6	58.94	0	0.00	59.40	1.6	2,931	0.05%
2023/12/28	1	59.10	0	0.00	59.00	1	2,921	0.03%
2023/12/27	0	59.74	3	59.13	59.60	-3	2,907	-0.10%
2023/12/26	0	0.00	1	58.90	58.60	-1	2,870	-0.03%
2023/12/25	7.4	58.51	3	59.17	58.10	4.4	2,862	0.15%
2023/12/21	1	59.30	3	60.87	60.60	-2	2,778	-0.07%
2023/12/20	13	60.95	11	60.95	60.20	2	2,720	0.07%
2023/12/19	4	57.40	7.3	57.47	58.40	-3.3	2,501	-0.13%
2023/12/18	4	57.95	6	58.60	58.10	-2	2,467	-0.08%
2023/12/15	2	58.70	2	59.30	58.50	0	2,461	0.00%
2023/12/14	17	60.06	1	61.20	59.50	16	2,421	0.66%
2023/12/13	8	61.44	17	61.90	62.80	-9	2,101	-0.43%
2023/12/12	1	56.60	1	57.00	57.10	0	1,811	0.00%
2023/12/11	2	56.70	1	57.30	56.60	1	1,864	0.05%
2023/12/08	1	57.00	2	57.15	57.00	-1	2,017	-0.05%
2023/12/07	1	56.60	0	0.00	56.60	1	2,007	0.05%
2023/12/06	10	56.80	4	56.08	56.80	6	2,014	0.30%
2023/12/05	5	55.60	0	0.00	55.10	5	2,039	0.25%
2023/11/30	2	54.70	2	55.15	55.30	0	2,056	0.00%
2023/11/29	0	0.00	1	55.50	54.90	-1	2,047	-0.05%
2023/11/27	0	0.00	1	54.50	54.50	-1	2,043	-0.05%
2023/11/22	1.3	56.56	0	0.00	56.60	1.3	2,007	0.06%
2023/11/21	0	0.00	2	56.30	56.40	-2	2,006	-0.10%
2023/11/20	1	57.00	7	56.70	56.70	-6	1,992	-0.30%
2023/11/17	5	58.20	0	0.00	58.20	5	1,951	0.26%
2023/11/14	0	0.00	2	55.80	56.20	-2	1,814	-0.11%
2023/11/13	9	56.07	9	56.21	55.90	0	1,779	0.00%
2023/11/10	3	53.80	45	53.84	53.70	-42	1,556	-2.70%
2023/11/09	2	49.50	4	49.81	50.00	-2	1,440	-0.14%
2023/11/07	9	49.80	0	0.00	49.80	9	1,542	0.58%
2023/11/06	1	49.95	0	0.00	50.20	1	1,544	0.06%
2023/11/03	1	50.20	3	50.12	49.75	-2	1,532	-0.13%
2023/11/02	1	50.10	0	0.00	50.10	1	1,517	0.07%
2023/10/31	2	49.90	1	49.75	49.40	1	1,496	0.07%
2023/10/30	2	48.95	1	48.25	49.25	1	1,471	0.07%
2023/10/27	1	48.45	1	48.15	48.15	0	1,466	0.00%
2023/10/16	1	49.40	1	49.30	48.80	0	1,505	0.00%
2023/10/11	0	0.00	2	47.80	47.95	-2	1,522	-0.13%
2023/10/05	0	0.00	1	48.30	48.10	-1	1,551	-0.06%
2023/10/04	4	46.90	5	47.15	47.40	-1	1,598	-0.06%
2023/10/03	0	0.00	2	47.35	47.35	-2	1,653	-0.12%
2023/10/02	0	0.00	2	47.68	47.80	-2	1,690	-0.12%
2023/09/26	14	47.25	8	47.13	47.10	6	1,786	0.34%
2023/09/25	2	48.45	0	0.00	48.50	2	1,777	0.11%
2023/09/19	0	0.00	1	50.50	50.80	-1	1,731	-0.06%
2023/09/18	0	0.00	2	51.70	51.80	-2	1,705	-0.12%
2023/09/15	0	0.00	1	51.20	51.50	-1	1,666	-0.06%
2023/09/14	0	0.00	10	51.20	51.30	-10	1,639	-0.61%
2023/09/13	13	50.71	1	51.20	50.80	12	1,572	0.76%
2023/09/12	0	0.00	7	47.70	47.70	-7	1,405	-0.50%
2023/09/11	15	48.15	9	46.99	46.85	6	1,392	0.43%
2023/09/08	1	47.60	0	0.00	48.15	1	1,370	0.07%
2023/09/05	0	0.00	10	45.80	46.00	-10	1,291	-0.77%
2023/09/04	5	44.30	5	44.30	44.30	0	1,250	0.00%
2023/08/23	0	0.00	2	44.70	44.75	-2	1,211	-0.17%
2023/08/22	0	0.00	1	44.85	45.00	-1	1,200	-0.08%
2023/08/21	0	0.00	3	44.90	45.00	-3	1,196	-0.25%
2023/08/17	3	44.60	7	44.86	45.15	-4	1,181	-0.34%
2023/08/16	1	44.45	0	0.00	44.65	1	1,159	0.09%
2023/08/15	2	44.55	6	44.72	44.55	-4	1,150	-0.35%
2023/08/11	3	43.90	2	44.00	43.90	1	1,083	0.09%
2023/08/04	0	0.00	1	41.75	42.30	-1	1,275	-0.08%
2023/07/27	4	43.00	0	0.00	42.95	4	1,394	0.29%
2023/07/26	1	43.20	1	43.25	43.25	0	1,403	0.00%
2023/07/17	0	0.00	1	41.80	42.15	-1	1,396	-0.07%
2023/07/14	2	41.25	9	40.85	40.75	-7	1,375	-0.51%
2023/07/11	1	40.25	0	0.00	40.85	1	1,409	0.07%
2023/07/10	0	0.00	1	45.00	44.95	-1	1,380	-0.07%
2023/07/07	11	44.92	4	44.70	44.65	7	1,341	0.52%
2023/07/06	0	0.00	1	45.35	45.50	-1	1,313	-0.08%
2023/07/05	10	45.20	0	0.00	45.10	10	1,253	0.80%
2023/07/04	1	44.15	0	0.00	44.75	1	1,225	0.08%
2023/07/03	1	44.15	0	0.00	44.20	1	1,218	0.08%
2023/06/30	3	43.62	0	0.00	43.65	3	1,218	0.25%
2023/06/28	1	43.00	0	0.00	42.85	1	1,243	0.08%
2023/06/26	1	43.10	0	0.00	43.35	1	1,279	0.08%
2023/06/20	0	0.00	2	43.10	43.30	-2	1,319	-0.15%
2023/06/19	0	0.00	1	43.05	43.25	-1	1,351	-0.07%
2023/06/13	0	0.00	10	42.45	42.65	-10	1,449	-0.69%
2023/06/09	0	0.00	4	42.50	42.75	-4	1,444	-0.28%
2023/06/08	0	0.00	6	42.30	41.80	-6	1,437	-0.42%
2023/06/02	10	41.80	1	41.90	41.95	9	1,449	0.62%
2023/05/26	0	0.00	2	40.80	40.75	-2	1,435	-0.14%
2023/05/25	1	40.90	0	0.00	40.90	1	1,435	0.07%
2023/05/23	0	0.00	1	41.00	41.20	-1	1,428	-0.07%
2023/05/17	1	40.50	0	0.00	40.40	1	1,400	0.07%
2023/05/15	0	0.00	1	40.20	40.40	-1	1,381	-0.07%
2023/05/12	3	40.37	0	0.00	40.80	3	1,374	0.22%
2023/05/11	14.3	41.55	20	39.95	40.00	-5.7	1,346	-0.42%
2023/05/10	11	42.97	11	42.75	42.80	0	1,252	0.00%
2023/05/09	2	46.93	5	47.30	47.45	-3	1,109	-0.27%
2023/05/08	5	45.74	0	0.00	45.50	5	1,032	0.48%
2023/05/02	0	0.00	2	44.60	44.55	-2	958	-0.21%
2023/04/28	2	44.35	1	44.50	44.45	1	941	0.11%
2023/04/27	0	0.00	1	44.20	44.25	-1	932	-0.11%
2023/04/26	1	42.70	1	43.25	43.60	0	915	0.00%
2023/04/25	2	43.10	6	43.20	43.25	-4	909	-0.44%
2023/04/21	6	43.70	4	43.95	43.70	2	887	0.23%
2023/04/20	5	44.26	5	44.56	44.30	0	876	0.00%
2023/04/19	1	44.50	0	0.00	44.65	1	861	0.12%
2023/04/18	4	44.45	15	44.80	44.65	-11	845	-1.30%
2023/04/17	2	44.70	0	0.00	44.95	2	831	0.24%
2023/04/14	5	45.84	0	0.00	45.80	5	795	0.63%
2023/04/11	1	44.40	0	0.00	44.45	1	701	0.14%
2023/03/31	20	44.30	0	0.00	44.30	20	671	2.98%
2023/03/30	0	0.00	1	44.15	44.15	-1	660	-0.15%
2023/03/28	1	43.55	2	43.80	43.50	-1	634	-0.16%
2023/03/27	0	0.00	2	44.45	44.40	-2	606	-0.33%
2023/03/20	0	0.00	7	41.34	42.05	-7	463	-1.51%
2023/03/17	0	0.00	1	39.10	39.50	-1	418	-0.24%
2023/03/16	9	38.83	8	38.89	38.90	1	417	0.24%
2023/03/15	0	0.00	1	39.65	39.55	-1	423	-0.24%
2023/03/06	0	0.00	2	40.15	40.00	-2	446	-0.45%
2023/03/03	0	0.00	1	39.85	39.90	-1	444	-0.23%
2023/03/02	2	39.15	0	0.00	39.80	2	441	0.45%
2023/03/01	1	39.00	0	0.00	39.15	1	439	0.23%
2023/02/14	0	0.00	2	38.65	38.65	-2	578	-0.35%
2023/02/13	5	38.44	1	38.35	38.55	4	601	0.67%
2023/02/10	2	38.35	0	0.00	38.70	2	608	0.33%
2023/02/01	1	38.60	0	0.00	38.65	1	624	0.16%
2023/01/10	4	38.30	0	0.00	38.00	4	657	0.61%
2022/12/23	1	39.50	0	0.00	39.25	1	716	0.14%
2022/12/16	0	0.00	1	40.95	40.80	-1	767	-0.13%
2022/11/25	0	0.00	1	40.80	40.80	-1	975	-0.10%
2022/11/24	1	40.70	1	40.60	40.75	0	975	0.00%
2022/11/23	0	0.00	1	40.55	40.60	-1	978	-0.10%
2022/11/21	1	40.45	0	0.00	40.05	1	1,021	0.10%
2022/11/16	2	40.48	2	40.55	40.60	0	1,001	0.00%
2022/11/15	1	40.35	17	40.37	40.40	-16	994	-1.61%
2022/11/14	0	0.00	1	40.45	40.35	-1	984	-0.10%
2022/11/11	10	39.83	2	40.40	40.25	8	980	0.82%
2022/11/10	3	40.05	0	0.00	40.25	3	954	0.31%
2022/11/09	0	0.00	1	39.70	39.85	-1	917	-0.11%
2022/11/03	0	0.00	1	38.00	38.35	-1	1,044	-0.10%
2022/10/04	0	0.00	6	36.80	37.25	-6	1,273	-0.47%
2022/10/03	6	35.75	1	37.15	37.10	5	1,269	0.39%
2022/09/26	1	36.90	1	37.10	36.80	0	1,236	0.00%
2022/09/23	2	38.18	0	0.00	38.05	2	1,232	0.16%
2022/09/20	1	41.50	2	41.00	40.85	-1	1,180	-0.08%
2022/09/16	0	0.00	1	40.80	40.80	-1	1,105	-0.09%
2022/09/15	2	40.60	0	0.00	40.40	2	1,070	0.19%
2022/09/14	2	38.90	90	37.95	40.25	-88	1,041	-8.45%
2022/09/13	53	40.72	22	40.09	39.80	31	1,021	3.03%
2022/09/12	0	0.00	0.2	39.10	39.55	-0.2	979	-0.02%
2022/09/08	60	39.33	0	0.00	39.10	60	962	6.24%
2022/09/06	0	0.00	5	36.60	37.15	-5	897	-0.56%
2022/09/02	1	37.90	0	0.00	37.90	1	890	0.11%
2022/08/31	1	38.20	1	38.60	38.65	0	892	0.00%
2022/08/29	0	0.00	1	37.30	37.55	-1	882	-0.11%
2022/08/26	6	39.54	1	39.85	38.65	5	876	0.57%
2022/08/15	0	0.00	1	37.05	37.60	-1	804	-0.12%
2022/08/12	1	38.45	1	38.10	38.10	0	787	0.00%
2022/08/11	1	38.20	2	38.13	38.10	-1	780	-0.13%
2022/08/10	2	39.55	2	40.60	41.10	0	728	0.00%
2022/08/09	0	0.00	1	38.30	38.80	-1	652	-0.15%
2022/08/03	0	0.00	1	36.45	36.45	-1	613	-0.16%
2022/08/02	1	37.50	0	0.00	37.40	1	612	0.16%
2022/08/01	1	38.40	0	0.00	38.50	1	608	0.16%
2022/07/29	1	38.05	0	0.00	38.40	1	607	0.16%
2022/07/18	0	0.00	1	37.50	37.50	-1	516	-0.19%
2022/07/15	2	38.60	1	39.00	38.40	1	500	0.20%
2022/06/13	0	0.00	1	37.00	37.10	-1	376	-0.27%
2022/05/25	0.1	35.70	0	0.00	36.00	0.1	404	0.02%
2022/05/03	0.1	37.80	0	0.00	36.95	0.1	423	0.02%
2022/04/28	0	36.55	0	0.00	37.00	0	433	0.00%
2022/04/12	5	39.50	0	0.00	40.00	5	505	0.99%
2022/04/07	1	40.70	0	0.00	40.50	1	646	0.15%
2022/04/06	0	0.00	0	41.50	41.55	0	654	-0.01%
2022/03/09	10	39.50	0	0.00	39.55	10	1,164	0.86%
2022/03/07	2	39.38	0	0.00	38.90	2	1,244	0.16%
2022/03/04	5	41.00	0	0.00	40.85	5	1,273	0.39%
2022/03/01	5	41.65	5	41.65	41.65	0	1,293	0.00%
2022/02/09	2	44.50	0	0.00	44.90	2	1,305	0.15%
2022/01/26	0	0.00	0.1	43.50	43.00	-0.1	1,297	-0.01%
2022/01/11	1	47.10	0	0.00	46.80	1	1,300	0.08%
2022/01/06	1	47.00	0	0.00	47.00	1	1,279	0.08%
2022/01/05	2	47.75	2	48.88	47.65	0	1,272	0.00%
2022/01/04	1	49.20	0	0.00	48.80	1	1,248	0.08%
2022/01/03	1	47.70	1	48.00	48.85	0	1,180	0.00%
2021/12/22	0	0.00	1	45.00	45.00	-1	1,059	-0.09%
2021/12/21	1	44.70	0	0.00	44.70	1	1,050	0.10%
2021/12/14	0	0.00	2	45.65	44.95	-2	1,025	-0.20%
2021/12/07	2	48.75	1	50.30	50.30	1	800	0.12%
2021/12/06	0	0.00	3	46.15	45.80	-3	632	-0.47%
2021/12/02	0	0.00	7	46.17	45.90	-7	615	-1.14%
2021/12/01	27	46.95	17.1	46.85	46.95	9.9	594	1.66%
2021/11/19	0	0.00	1	44.25	43.85	-1	496	-0.20%
2021/11/12	0	0.00	1	42.75	42.75	-1	535	-0.19%
2021/11/11	0.1	43.28	0	0.00	42.25	0.1	547	0.03%
2021/09/29	1	45.00	0	0.00	44.85	1	1,550	0.06%
2021/09/06	0	0.00	1	48.20	48.00	-1	1,648	-0.06%
2021/08/25	0	0.00	1	48.10	48.00	-1	1,771	-0.06%
2021/08/19	1	46.95	1	46.90	46.60	0	1,782	0.00%
2021/08/18	1	48.70	1	48.30	48.85	0	1,765	0.00%
2021/08/16	3	48.12	0	0.00	48.45	3	1,748	0.17%
2021/08/13	1	50.60	0	0.00	50.60	1	1,713	0.06%
2021/08/09	1	54.60	2	55.20	54.10	-1	1,728	-0.06%
2021/08/06	1	54.80	0	0.00	54.60	1	1,734	0.06%
2021/08/04	0	0.00	4	57.03	56.80	-4	1,794	-0.22%
2021/08/03	0	0.00	1	57.50	57.40	-1	1,800	-0.06%
2021/08/02	1	57.00	1	56.50	56.40	0	1,790	0.00%
2021/07/30	2	55.85	0	0.00	55.30	2	1,777	0.11%
2021/07/29	5	54.72	2	54.30	54.50	3	1,735	0.17%
2021/07/28	0	0.00	1	56.20	55.80	-1	1,734	-0.06%
2021/07/27	1	57.70	0	0.00	57.60	1	1,731	0.06%
2021/07/26	1	57.50	1	58.00	57.90	0	1,699	0.00%
2021/07/23	2	58.75	14	58.78	59.10	-12	1,619	-0.74%
2021/07/22	0	0.00	2	56.70	57.50	-2	1,426	-0.14%
2021/07/20	1	51.50	0	0.00	51.80	1	1,337	0.07%
2021/07/15	0	0.00	1	54.70	55.00	-1	1,344	-0.07%
2021/07/14	2	53.00	0	0.00	54.00	2	1,312	0.15%
2021/07/13	0	0.00	1	54.10	52.50	-1	1,298	-0.08%
2021/07/12	5	49.80	0	0.00	50.00	5	1,252	0.40%
2021/07/09	1	50.60	0	0.00	50.50	1	1,229	0.08%
2021/07/08	1	51.10	0	0.00	51.40	1	1,252	0.08%
2021/07/07	10	51.30	0	0.00	51.10	10	1,265	0.79%
2021/06/29	1	53.30	0	0.00	53.10	1	1,347	0.07%
2021/06/28	0	0.00	1	53.60	54.30	-1	1,354	-0.07%
2021/06/25	1	54.20	0	0.00	53.70	1	1,358	0.07%
2021/06/23	0	0.00	2	53.60	54.60	-2	1,392	-0.14%
2021/06/17	0	0.00	0.2	54.40	54.50	-0.2	1,692	-0.01%
2021/06/16	1	55.30	0	0.00	54.70	1	1,755	0.06%
2021/06/15	1	55.30	0	0.00	55.90	1	1,798	0.06%
2021/06/08	0	0.00	2	56.65	56.10	-2	1,924	-0.10%
2021/06/07	1	58.00	1	57.10	57.10	0	1,922	0.00%
2021/06/04	1	59.80	0	0.00	57.80	1	1,914	0.05%
2021/06/03	2	56.85	0	0.00	58.90	2	1,873	0.11%
2021/05/31	0	0.00	2	56.00	55.40	-2	1,821	-0.11%
2021/05/12	0	0.00	9	55.20	54.40	-9	2,013	-0.45%
2021/05/11	12	59.26	1	58.10	58.10	11	1,985	0.55%
2021/05/05	0	0.00	1	62.50	62.50	-1	2,648	-0.04%
2021/05/04	5	58.44	1	58.30	58.20	4	2,676	0.15%
2021/04/29	35	63.10	0	0.00	63.10	35	2,668	1.31%
2021/04/26	5	63.30	0	0.00	63.20	5	2,801	0.18%
2021/04/23	11	63.03	2	62.80	63.50	9	2,890	0.31%
2021/04/22	0	0.00	3	63.20	62.70	-3	2,986	-0.10%
2021/04/20	2	63.90	0	0.00	63.90	2	3,057	0.07%
2021/04/19	7	63.74	0	0.00	63.90	7	3,074	0.23%
2021/04/16	1	64.10	29	64.27	64.00	-28	3,083	-0.91%
2021/04/14	32	62.74	0	0.00	63.40	32	3,106	1.03%
2021/04/13	1	65.80	3	64.70	64.10	-2	3,112	-0.06%
2021/04/09	4	66.05	6	66.07	65.90	-2	3,114	-0.06%
2021/04/07	5	66.46	0	0.00	66.40	5	3,100	0.16%
2021/04/06	2	66.10	0	0.00	66.40	2	3,091	0.06%
2021/04/01	1	65.10	0	0.00	65.10	1	3,087	0.03%
2021/03/31	4	66.40	0	0.00	66.20	4	3,096	0.13%
2021/03/26	2	65.10	1	64.80	65.00	1	3,224	0.03%
2021/03/25	3	65.47	2	65.20	64.80	1	3,223	0.03%
2021/03/24	6	67.45	1	66.80	66.60	5	3,182	0.16%
2021/03/23	4	68.80	3	69.17	70.60	1	3,079	0.03%
2021/03/22	2	69.25	2	69.25	69.10	0	3,030	0.00%
2021/03/18	1	68.90	1	68.80	69.20	0	2,957	0.00%
2021/03/17	3	67.50	4	67.70	68.20	-1	2,960	-0.03%
2021/03/16	0	0.00	8	67.50	67.90	-8	3,065	-0.26%
2021/03/05	1	64.50	0	0.00	64.10	1	3,498	0.03%
2021/03/04	1	64.60	0	0.00	64.50	1	3,606	0.03%
2021/02/26	1	65.90	0	0.00	65.90	1	3,718	0.03%
2021/02/25	4	66.35	0	0.00	65.80	4	3,769	0.11%
2021/02/24	3	66.60	5	67.50	66.40	-2	3,841	-0.05%
2021/02/23	4	69.15	2	68.70	68.30	2	3,880	0.05%
2021/02/22	0	0.00	12	68.13	68.00	-12	3,975	-0.30%
2021/02/19	0	0.00	1	67.00	67.50	-1	3,986	-0.03%
2021/02/17	3	66.43	3	66.50	66.20	0	4,053	0.00%
2021/02/04	4	65.05	4	64.70	64.80	0	4,109	0.00%
2021/02/03	5	66.18	4	66.23	65.50	1	4,150	0.02%
2021/02/02	2	65.50	1	64.90	65.40	1	4,231	0.02%
2021/02/01	1	66.00	3	66.53	65.90	-2	4,302	-0.05%
2021/01/29	7	68.76	7	67.19	66.70	0	4,422	0.00%
2021/01/28	8	69.36	27	68.87	68.70	-19	4,302	-0.44%
2021/01/27	21	69.22	18	69.04	66.30	3	4,085	0.07%
2021/01/26	8	66.31	1	66.50	65.80	7	3,880	0.18%
2021/01/25	3	66.30	3	65.30	65.50	0	3,849	0.00%
2021/01/21	3	64.90	1	63.40	64.20	2	3,892	0.05%
2021/01/20	3	64.23	3	66.17	63.80	0	3,926	0.00%
2021/01/19	8	66.60	12	67.14	66.90	-4	3,938	-0.10%
2021/01/18	13	66.74	1	66.80	66.90	12	3,929	0.31%
2021/01/15	9	65.49	21	65.79	65.90	-12	3,882	-0.31%
2021/01/14	6.9	64.12	2	63.80	65.30	4.9	3,933	0.12%
2021/01/13	9	62.53	0	0.00	62.00	9	4,401	0.20%
2021/01/12	0	0.00	5	61.62	61.30	-5	4,438	-0.11%
2021/01/11	5	62.80	3	62.63	62.30	2	4,486	0.04%
2021/01/06	0	0.00	1	61.90	62.20	-1	4,805	-0.02%
2021/01/05	0	0.00	1	63.20	63.00	-1	4,934	-0.02%
2021/01/04	1	64.30	0	0.00	64.20	1	4,964	0.02%
2020/12/31	1.1	64.81	0	0.00	64.90	1.1	5,063	0.02%
2020/12/29	0	0.00	1	65.00	64.40	-1	5,215	-0.02%
2020/12/24	3	65.93	2	65.80	65.80	1	5,420	0.02%
2020/12/23	1	63.10	3	63.53	64.70	-2	5,408	-0.04%
2020/12/21	2	62.40	0	0.00	62.30	2	5,671	0.04%
2020/12/18	3	64.07	3	63.80	63.20	0	5,857	0.00%
2020/12/17	1	65.00	25	64.20	64.30	-24	5,931	-0.40%
2020/12/16	3	64.40	0	0.00	64.10	3	6,066	0.05%
2020/12/11	1	65.10	3	64.13	63.30	-2	6,513	-0.03%
2020/12/10	46	65.42	13	65.80	65.30	33	6,504	0.51%
2020/12/09	5	63.98	4	64.25	63.90	1	6,436	0.02%
2020/12/08	6	62.73	1	62.80	63.70	5	6,553	0.08%
2020/12/07	7	61.89	7	61.93	61.80	0	6,635	0.00%
2020/12/04	15	62.99	15	63.14	62.60	0	6,687	0.00%
2020/12/03	4	64.78	2	66.25	63.80	2	6,785	0.03%
2020/12/02	4	66.68	1	66.50	66.20	3	6,765	0.04%
2020/12/01	1	70.60	1	69.30	69.10	0	6,766	0.00%
2020/11/30	1	71.20	3	71.03	70.50	-2	6,897	-0.03%
2020/11/27	1	70.90	2	70.40	69.50	-1	6,956	-0.01%
2020/11/25	2	70.85	3	70.47	69.70	-1	7,796	-0.01%
2020/11/24	2	71.05	4	70.75	70.40	-2	7,972	-0.03%
2020/11/23	5	71.02	3	70.80	71.50	2	8,254	0.02%
2020/11/20	2	69.60	2	69.45	69.60	0	8,466	0.00%
2020/11/19	2	69.95	5	70.40	68.80	-3	8,941	-0.03%
2020/11/18	1	68.70	1	69.00	69.80	0	9,056	0.00%
2020/11/17	2	68.65	0	0.00	68.40	2	9,244	0.02%
2020/11/16	3	69.27	2	69.55	68.70	1	9,482	0.01%
2020/11/13	7	68.94	7	69.16	69.10	0	9,703	0.00%
2020/11/12	17	68.95	7	68.50	68.00	10	9,926	0.10%
2020/11/11	5	68.54	5	68.78	67.90	0	10,340	0.00%
2020/11/10	3	69.50	4	69.30	68.10	-1	10,724	-0.01%
2020/11/09	3	68.93	2	69.15	68.90	1	11,240	0.01%
2020/11/06	8	68.61	6	68.75	67.70	2	11,460	0.02%
2020/11/04	0	0.00	1	65.50	66.80	-1	11,654	-0.01%
2020/11/03	0	0.00	1	65.40	65.00	-1	11,901	-0.01%
2020/11/02	0	0.00	2	64.00	64.40	-2	12,139	-0.02%
2020/10/30	1	64.70	1	65.10	64.00	0	12,466	0.00%
2020/10/28	0	0.00	1	67.90	66.20	-1	12,750	-0.01%
2020/10/27	2	66.55	2	66.50	68.00	0	12,776	0.00%
2020/10/26	5	67.92	0	0.00	66.90	5	13,043	0.04%
2020/10/23	2	68.90	2	69.50	69.40	0	13,250	0.00%
2020/10/22	11	68.70	16	69.14	68.40	-5	13,282	-0.04%
2020/10/21	28	73.13	19	71.73	69.50	9	13,215	0.07%
2020/10/20	1	70.00	2	70.80	71.00	-1	12,729	-0.01%
2020/10/19	0	0.00	1	69.50	70.10	-1	12,720	-0.01%
2020/10/16	1	68.60	4	69.60	68.60	-3	12,720	-0.02%
2020/10/15	3	70.60	12	70.10	68.50	-9	12,628	-0.07%
2020/10/14	2	70.40	3	71.37	71.90	-1	12,530	-0.01%
2020/10/13	4	71.10	9	69.88	70.20	-5	12,454	-0.04%
2020/10/12	2	69.65	10	69.10	68.00	-8	12,348	-0.06%
2020/10/08	8	68.80	5	68.96	68.90	3	12,348	0.02%
2020/10/07	9	69.41	7	68.46	69.50	2	12,275	0.02%
2020/10/06	14	66.41	2	67.60	66.40	12	12,241	0.10%
2020/10/05	1	66.10	7	64.93	66.70	-6	12,298	-0.05%
2020/09/30	11	63.18	8	62.58	65.20	3	12,311	0.02%
2020/09/29	10	63.47	5	64.18	63.70	5	12,351	0.04%
2020/09/28	2	64.85	1	65.40	65.20	1	12,376	0.01%
2020/09/25	3	67.30	6	65.83	65.00	-3	12,408	-0.02%
2020/09/24	9	69.76	7	69.13	68.00	2	12,452	0.02%
2020/09/23	24	70.80	27	70.97	71.90	-3	12,462	-0.02%
2020/09/22	5	69.40	2	68.60	68.60	3	12,353	0.02%
2020/09/21	7	69.37	12	69.59	71.20	-5	12,464	-0.04%
2020/09/18	14	72.20	18	72.88	70.60	-4	12,363	-0.03%
2020/09/17	22	72.70	32	72.94	71.10	-10	12,289	-0.08%
2020/09/16	16	71.16	5	69.52	70.30	11	12,113	0.09%
2020/09/15	5	67.46	0	0.00	66.80	5	12,036	0.04%
2020/09/14	2	65.70	2	67.30	68.10	0	12,215	0.00%
2020/09/11	15	68.43	5	67.50	66.60	10	12,511	0.08%
2020/09/10	1	72.20	5	72.26	69.50	-4	12,547	-0.03%
2020/09/09	4	70.18	20	70.65	71.00	-16	12,540	-0.13%
2020/09/08	24	71.09	14	71.31	70.20	10	12,480	0.08%
2020/09/07	1	68.50	0	0.00	68.50	1	12,342	0.01%
2020/09/04	5	70.14	6	70.23	70.50	-1	12,320	-0.01%
2020/09/03	12	70.04	2	71.15	70.50	10	12,474	0.08%
2020/09/02	3	74.00	3	72.00	73.00	0	12,380	0.00%
2020/09/01	17	76.52	8	76.20	72.50	9	12,242	0.07%
2020/08/31	18	72.68	26	73.37	73.50	-8	11,881	-0.07%
2020/08/28	7	68.33	18	68.26	69.30	-11	11,452	-0.10%
2020/08/27	18	69.57	10	69.22	66.80	8	11,349	0.07%
2020/08/26	14	67.91	9	67.56	68.10	5	11,088	0.05%
2020/08/25	8	66.84	10	67.89	68.00	-2	10,874	-0.02%
2020/08/24	2	63.85	1	63.40	63.90	1	10,490	0.01%
2020/08/21	18	63.57	11	62.99	62.80	7	10,397	0.07%
2020/08/20	8	60.91	11	61.75	62.60	-3	10,254	-0.03%
2020/08/19	22	67.15	15	66.39	65.30	7	10,087	0.07%
2020/08/18	2	69.50	2	70.05	67.40	0	9,851	0.00%
2020/08/17	16	69.54	21	69.24	72.50	-5	9,610	-0.05%
2020/08/14	21	66.38	22	67.03	68.40	-1	9,199	-0.01%
2020/08/13	29	62.56	25.5	62.85	62.20	3.5	8,769	0.04%
2020/08/12	9	56.18	9	56.96	59.00	0	8,148	0.00%
2020/08/11	1	54.40	19	53.86	53.70	-18	7,837	-0.23%
2020/08/10	6	54.60	3	53.50	54.50	3	7,687	0.04%
2020/08/07	31	52.81	21	53.76	53.80	10	7,532	0.13%
2020/08/06	12	52.98	6	51.22	50.80	6	7,271	0.08%
2020/08/05	9	49.55	22	51.47	52.40	-13	7,014	-0.19%
2020/08/04	4	48.18	5	48.49	47.65	-1	6,718	-0.01%
2020/08/03	3	47.00	2	46.93	46.90	1	6,440	0.02%
2020/07/31	6	46.54	6	46.64	46.55	0	6,389	0.00%
2020/07/30	8	47.59	8	46.65	46.75	0	6,358	0.00%
2020/07/29	2	43.60	6	45.07	46.50	-4	6,142	-0.07%
2020/07/28	2	42.93	3	43.18	42.95	-1	5,892	-0.02%
2020/07/27	1	42.50	5	42.90	42.50	-4	5,856	-0.07%
2020/07/24	1	42.40	2	42.33	41.65	-1	5,849	-0.02%
2020/07/23	1	41.20	2	41.85	41.85	-1	5,884	-0.02%
2020/07/22	1	40.65	2	41.43	42.20	-1	5,902	-0.02%
2020/07/21	3	40.10	0	0.00	40.25	3	5,859	0.05%
2020/07/20	2	38.58	2	38.75	40.00	0	5,885	0.00%
2020/07/16	4	39.44	4	39.30	39.45	0	5,928	0.00%
2020/07/14	1	40.90	0	0.00	40.80	1	5,915	0.02%
2020/07/13	1	41.75	2	43.00	41.75	-1	5,899	-0.02%
2020/07/10	8	42.96	8	42.38	41.70	0	5,862	0.00%
2020/07/09	13	44.53	10	44.50	44.95	3	5,790	0.05%
2020/07/08	14	44.07	4	44.18	44.75	10	5,739	0.17%
2020/07/07	8	42.76	10	42.41	42.75	-2	5,627	-0.04%
2020/07/06	2	42.30	3	42.18	42.80	-1	5,554	-0.02%
2020/07/03	11	41.25	37	42.43	41.75	-26	5,510	-0.47%
2020/07/02	26	41.26	5	41.51	41.25	21	5,425	0.39%
2020/07/01	8	39.70	0	0.00	39.30	8	5,310	0.15%
2020/06/30	3	38.40	8	38.79	40.10	-5	5,257	-0.10%
2020/06/29	3	37.75	7	37.80	37.80	-4	5,209	-0.08%
2020/06/24	0	0.00	1	37.20	37.15	-1	5,224	-0.02%
2020/06/23	7	37.66	6	37.95	37.50	1	5,231	0.02%
2020/06/22	6	37.45	2	37.75	37.20	4	5,196	0.08%
2020/06/19	14	38.35	11	38.61	37.85	3	5,180	0.06%
2020/06/18	7	37.87	16	38.68	39.45	-9	4,987	-0.18%
2020/06/17	4	36.26	6	36.18	35.90	-2	4,669	-0.04%
2020/06/16	6	34.64	8	34.78	34.55	-2	4,502	-0.04%
2020/06/15	2	33.83	3	33.73	33.15	-1	4,405	-0.02%
2020/06/12	5	33.05	3	33.02	33.30	2	4,416	0.05%
2020/06/11	9	35.12	7	35.31	33.65	2	4,454	0.04%
2020/06/10	13	36.63	4	36.16	35.55	9	4,425	0.20%
2020/06/09	10	36.55	18	36.76	36.65	-8	4,268	-0.19%
2020/06/08	1	36.05	1	36.20	35.65	0	4,266	0.00%
2020/06/05	1	36.40	1	36.90	35.50	0	4,345	0.00%
2020/06/04	0	0.00	7	35.53	35.85	-7	4,346	-0.16%
2020/06/03	8	35.86	2	35.58	34.90	6	4,323	0.14%
2020/06/02	1	34.80	2	34.63	35.05	-1	4,203	-0.02%
2020/05/29	3	35.78	13	36.19	36.15	-10	4,056	-0.25%
2020/05/28	2	34.65	12.5	34.44	35.00	-10.5	3,942	-0.27%
2020/05/27	5	33.92	6	33.93	33.45	-1	3,800	-0.03%
2020/05/26	4	33.30	11	33.39	33.25	-7	3,756	-0.19%
2020/05/25	3	31.48	15	32.42	32.80	-12	3,677	-0.33%
2020/05/22	8	31.51	5	31.68	31.20	3	3,647	0.08%
2020/05/21	3	30.75	5	30.99	31.90	-2	3,642	-0.05%
2020/05/20	1	29.65	0	0.00	29.10	1	3,580	0.03%
2020/05/19	1	28.80	1	29.05	28.95	0	3,564	0.00%
2020/05/18	1	29.05	1	28.75	28.75	0	3,564	0.00%
2020/05/15	4	29.25	0	0.00	28.85	4	3,583	0.11%
2020/05/14	5	30.33	6	30.38	29.90	-1	3,546	-0.03%
2020/05/12	3	32.25	3	32.47	32.35	0	3,502	0.00%
2020/05/11	19	32.14	0	0.00	32.00	19	3,488	0.54%
2020/05/08	11	32.91	2	33.55	32.80	9	3,435	0.26%
2020/05/07	0.4	33.25	1	33.15	33.25	-0.6	3,423	-0.02%
2020/05/06	9.3	33.42	4	33.83	33.20	5.3	3,421	0.15%
2020/05/05	11	33.94	27	33.87	34.00	-16	3,389	-0.47%
2020/05/04	4	32.49	3	32.80	32.20	1	3,290	0.03%
2020/04/30	3	33.40	3	33.45	33.45	0	3,289	0.00%
2020/04/29	23	33.16	7	33.36	33.40	16	3,270	0.49%
2020/04/28	5	32.97	9	32.93	33.30	-4	3,216	-0.12%
2020/04/27	5	31.83	5	31.77	32.20	0	3,203	0.00%
2020/04/24	5	31.17	3	31.42	31.00	2	3,252	0.06%
2020/04/23	2	31.15	2	31.33	31.65	0	3,276	0.00%
2020/04/22	5	30.34	9	30.22	30.80	-4	3,273	-0.12%
2020/04/21	9	30.01	6	30.35	29.50	3	3,234	0.09%
2020/04/17	8	32.78	12	32.36	32.00	-4	3,225	-0.12%
2020/04/16	5	31.72	4	31.76	32.00	1	3,168	0.03%
2020/04/15	7	31.84	14	31.93	31.95	-7	3,167	-0.22%
2020/04/14	3	32.05	4	31.96	31.50	-1	3,148	-0.03%
2020/04/13	11.3	30.81	0	0.00	30.00	11.3	3,105	0.36%
2020/04/10	2	30.80	1	31.10	30.70	1	3,082	0.03%
2020/04/09	4	32.06	3	31.93	31.30	1	3,082	0.03%
2020/04/08	8	31.34	1	30.40	31.50	7	3,068	0.23%
2020/04/07	7	29.69	7	29.99	30.55	0	3,067	0.00%
2020/04/06	2	26.50	4	27.33	27.80	-2	2,988	-0.07%
2020/04/01	4	25.71	4	25.54	25.30	0	2,921	0.00%
2020/03/31	13	26.15	11	26.43	26.55	2	2,890	0.07%
2020/03/30	4	24.65	6	23.98	25.10	-2	2,764	-0.07%
2020/03/27	2	23.90	2	24.08	24.00	0	2,750	0.00%
2020/03/25	2	23.65	2	22.88	22.85	0	2,835	0.00%
2020/03/24	0	0.00	2	22.45	22.15	-2	3,032	-0.07%
2020/03/23	2	20.95	0	0.00	20.90	2	3,120	0.06%
2020/03/20	0	0.00	1	23.30	23.20	-1	3,200	-0.03%
2020/03/18	2	25.50	2	24.20	24.20	0	3,747	0.00%
2020/03/17	0	0.00	3	28.20	25.40	-3	3,991	-0.08%
2020/03/16	3	31.35	0	0.00	28.20	3	3,997	0.08%
2020/03/13	2.3	29.59	2	30.10	31.25	0.3	3,945	0.01%
2020/03/12	2.5	32.60	0	0.00	32.50	2.5	3,852	0.06%
2020/03/11	2	34.60	3	34.97	35.45	-1	3,867	-0.03%
2020/03/10	0	0.00	2	30.35	32.65	-2	3,761	-0.05%
2020/03/09	0	0.00	2	31.28	31.15	-2	3,662	-0.05%
2020/03/06	0.3	32.85	0	0.00	32.80	0.3	3,652	0.01%
2020/03/05	3	33.20	2	33.03	33.05	1	3,693	0.03%
2020/03/03	1	34.15	1	34.30	33.70	0	3,706	0.00%
2020/03/02	2	32.25	0	0.00	32.25	2	3,682	0.05%
2020/02/27	3	33.08	16	32.38	31.90	-13	3,673	-0.35%
2020/02/26	2	33.78	2	33.50	33.05	0	3,640	0.00%
2020/02/25	1	33.20	1	33.25	33.40	0	3,622	0.00%
2020/02/24	2.3	34.11	2	33.75	33.50	0.3	3,605	0.01%
2020/02/21	1	34.90	1	34.90	35.00	0	3,583	0.00%
2020/02/20	0.3	35.20	46	35.70	35.25	-45.7	3,588	-1.27%
2020/02/19	60	35.33	0	0.00	35.70	60	3,622	1.66%
2020/02/18	4.3	35.74	0	0.00	35.15	4.3	3,641	0.12%
2020/02/14	1	36.60	0	0.00	36.80	1	3,669	0.03%
2020/02/13	2	36.58	1	36.00	35.90	1	3,692	0.03%
2020/02/07	4	36.71	0	0.00	36.30	4	3,899	0.10%
2020/02/06	3	37.33	7	37.90	37.90	-4	3,939	-0.10%
2020/02/05	4	36.85	1	36.70	36.80	3	3,955	0.08%
2020/02/03	1	34.00	1	34.40	36.50	0	4,168	0.00%
2020/01/31	3	37.45	2	37.35	37.20	1	4,529	0.02%
2020/01/30	5	38.13	4	38.00	37.50	1	4,568	0.02%
2020/01/20	1	41.60	14	41.40	41.60	-13	4,567	-0.28%
2020/01/17	1	40.40	3	40.03	39.90	-2	4,563	-0.04%
2020/01/16	1	39.15	2	39.33	39.30	-1	4,610	-0.02%
2020/01/15	1.5	38.05	0	0.00	38.30	1.5	4,674	0.03%
2020/01/14	0	0.00	4	38.20	38.50	-4	4,783	-0.08%
2020/01/13	2	37.28	1	37.40	37.40	1	4,853	0.02%
2020/01/10	0.3	35.60	0	0.00	35.60	0.3	4,929	0.01%
2020/01/09	0.3	35.85	0	0.00	35.90	0.3	5,147	0.01%
2020/01/07	2	36.90	5	36.66	36.50	-3	6,491	-0.05%
2020/01/03	5.4	37.64	2	37.30	37.30	3.4	6,787	0.05%
2020/01/02	4.4	38.86	3	38.57	38.55	1.4	7,228	0.02%
2019/12/31	0.2	39.05	0	0.00	39.00	0.2	7,504	0.00%
2019/12/27	1.4	39.36	0	0.00	39.20	1.4	7,535	0.02%
2019/12/26	0	0.00	1	39.70	39.75	-1	7,616	-0.01%
2019/12/25	1	39.50	5	39.53	39.70	-4	7,639	-0.05%
2019/12/24	4	39.76	2	39.65	39.70	2	7,703	0.03%
2019/12/23	0.3	38.75	0	0.00	39.00	0.3	7,707	0.00%
2019/12/20	4	39.16	4	39.28	39.80	0	7,716	0.00%
2019/12/19	17.4	39.99	4.8	39.18	39.05	12.5	7,609	0.16%
2019/12/18	0	0.00	1	43.30	43.35	-1	7,431	-0.01%
2019/12/17	2	42.45	3	43.22	43.10	-1	7,484	-0.01%
2019/12/16	3	43.05	12.5	43.36	43.20	-9.5	7,401	-0.13%
2019/12/13	5	42.62	13	42.04	41.15	-8	7,155	-0.11%
2019/12/12	7	39.99	31	40.13	40.85	-24	6,894	-0.35%
2019/12/11	1	37.25	2	37.70	37.80	-1	6,651	-0.02%
2019/12/10	2	36.65	6	36.55	36.55	-4	6,868	-0.06%
2019/12/09	3	37.08	5	37.27	37.15	-2	7,069	-0.03%
2019/12/06	0	0.00	3	37.60	36.90	-3	7,213	-0.04%
2019/12/03	0	0.00	1	35.50	35.75	-1	7,256	-0.01%
2019/12/02	0.2	35.20	0	0.00	35.40	0.2	7,328	0.00%
2019/11/29	0.8	36.15	0	0.00	36.10	0.8	7,345	0.01%
2019/11/28	2	36.55	4	36.73	36.85	-2	7,385	-0.03%
2019/11/26	3	36.30	4	36.43	36.55	-1	7,519	-0.01%
2019/11/22	2.6	36.35	2	36.08	36.00	0.6	7,712	0.01%
2019/11/21	1	35.50	11	36.31	36.50	-10	7,819	-0.13%
2019/11/20	0.4	36.05	0	0.00	36.15	0.4	7,883	0.01%
2019/11/19	3	36.82	0	0.00	36.65	3	8,003	0.04%
2019/11/18	4	36.23	13	36.15	37.25	-9	8,133	-0.11%
2019/11/15	1	37.15	1	37.35	36.80	0	8,235	0.00%
2019/11/14	2	37.10	0	0.00	37.15	2	8,468	0.02%
2019/11/13	2	36.40	0	0.00	36.40	2	8,733	0.02%
2019/11/12	3	36.57	4	36.75	36.85	-1	8,846	-0.01%
2019/11/11	9	36.45	8	36.24	36.40	1	9,150	0.01%
2019/11/08	2	38.13	2	38.23	38.10	0	9,222	0.00%
2019/11/07	0	0.00	1	37.50	37.50	-1	9,447	-0.01%
2019/11/06	11.4	38.13	10	38.09	38.00	1.4	9,661	0.01%
2019/11/05	3	38.10	3	37.52	38.20	0	9,871	0.00%
2019/11/04	5.6	38.12	13	37.98	37.55	-7.4	10,207	-0.07%
2019/11/01	20	37.93	7	37.61	38.00	13	10,398	0.13%
2019/10/31	32	37.98	9	37.97	37.40	23	10,604	0.22%
2019/10/30	28	38.87	10	38.73	37.60	18	11,345	0.16%
2019/10/29	8	42.10	7	42.03	41.00	1	11,324	0.01%
2019/10/28	10	42.07	9	42.23	42.45	1	11,523	0.01%
2019/10/25	6	42.04	5	42.47	41.50	1	11,500	0.01%
2019/10/24	5	43.30	3	43.50	43.10	2	11,493	0.02%
2019/10/23	7	44.56	6	44.67	43.80	1	11,480	0.01%
2019/10/22	6	43.61	4	43.69	43.90	2	11,430	0.02%
2019/10/21	5	44.61	4	44.50	44.20	1	11,398	0.01%
2019/10/18	6	44.69	8	44.54	44.95	-2	11,464	-0.02%
2019/10/17	7	44.17	7	44.36	44.55	0	11,485	0.00%
2019/10/16	44	45.23	37	44.85	43.50	7	11,466	0.06%
2019/10/15	35	42.25	48	41.97	43.45	-13	10,853	-0.12%
2019/10/14	10	39.51	15	39.83	39.50	-5	10,371	-0.05%
2019/10/09	9	38.28	17	38.32	38.35	-8	10,313	-0.08%
2019/10/08	9	38.84	8	39.43	37.30	1	10,275	0.01%
2019/10/07	22	38.63	54.3	39.00	39.60	-32.3	9,884	-0.33%
2019/10/04	9	36.45	13	36.32	36.00	-4	9,755	-0.04%
2019/10/03	10	36.99	4	37.40	36.70	6	9,868	0.06%
2019/10/02	7	37.61	2	37.45	37.45	5	9,920	0.05%
2019/10/01	4.8	35.92	3	36.10	36.15	1.8	9,932	0.02%
2019/09/27	3.5	35.07	4	35.18	35.10	-0.5	10,001	0.00%
2019/09/26	2	37.03	1	38.00	36.55	1	10,049	0.01%
2019/09/25	1	36.60	1	37.05	37.65	0	10,105	0.00%
2019/09/24	9	37.70	3	37.90	37.40	6	10,136	0.06%
2019/09/23	8	37.76	5	38.02	37.40	3	10,108	0.03%
2019/09/20	17	38.87	19	38.97	38.45	-2	10,035	-0.02%
2019/09/19	1	37.95	7	37.87	37.75	-6	9,852	-0.06%
2019/09/18	1	37.55	1	37.70	37.25	0	9,804	0.00%
2019/09/17	5	37.71	1	38.70	37.15	4	9,763	0.04%
2019/09/16	23	38.51	26	38.43	38.20	-3	9,684	-0.03%
2019/09/12	38	39.96	28.9	40.45	39.20	9.1	9,625	0.09%
2019/09/11	32	38.81	18	38.73	39.00	14	9,314	0.15%
2019/09/10	8	36.32	10	37.12	37.65	-2	9,092	-0.02%
2019/09/09	11	36.91	5	37.06	36.90	6	8,909	0.07%
2019/09/06	5	37.64	4	37.79	37.35	1	8,868	0.01%
2019/09/05	10	37.52	10	37.60	37.80	0	8,807	0.00%
2019/09/04	2	36.93	22	36.51	36.65	-20	8,716	-0.23%
2019/09/03	5	37.82	1	38.45	37.20	4	8,612	0.05%
2019/09/02	1	37.55	3	37.88	38.20	-2	8,549	-0.02%
2019/08/30	8	37.75	10	37.97	37.30	-2	8,486	-0.02%
2019/08/29	7	37.07	4	37.35	37.05	3	8,397	0.04%
2019/08/28	16	38.57	12	38.55	38.05	4	8,289	0.05%
2019/08/27	25	38.00	5	37.71	37.15	20	8,125	0.25%
2019/08/26	11	37.60	8	37.70	37.00	3	8,056	0.04%
2019/08/23	2	40.30	2	40.50	39.60	0	7,933	0.00%
2019/08/22	4	41.19	4	41.24	40.55	0	7,845	0.00%
2019/08/21	13	39.68	13	39.42	41.50	0	7,702	0.00%
2019/08/20	20	41.18	34	41.21	40.10	-14	7,552	-0.19%
2019/08/19	27	42.53	15	42.88	41.90	12	7,402	0.16%
2019/08/16	19	41.86	16	41.75	41.70	3	7,134	0.04%
2019/08/15	17	39.51	22	39.66	39.50	-5	6,816	-0.07%
2019/08/14	47	40.60	71	40.20	40.50	-24	6,681	-0.36%
2019/08/13	16	37.92	18.7	38.38	38.60	-2.7	6,335	-0.04%
2019/08/12	12	39.29	7	39.45	37.50	5	6,146	0.08%
2019/08/08	47	38.57	65	36.19	39.25	-18	5,860	-0.31%
2019/08/07	4	37.49	5	36.03	35.70	-1	5,612	-0.02%
2019/08/06	5	34.86	4	35.34	36.00	1	5,343	0.02%
2019/08/05	2	38.10	2	38.65	37.40	0	4,944	0.00%
2019/08/02	11	41.50	4	41.41	39.55	7	4,705	0.15%
2019/08/01	12	41.65	52	40.43	42.90	-40	4,364	-0.92%
2019/07/31	16	38.39	17	38.13	39.90	-1	3,490	-0.03%
2019/07/30	47	36.68	17	36.31	36.75	30	3,115	0.96%
2019/07/29	3	33.45	1	33.95	33.95	2	2,843	0.07%
2019/07/26	2	33.93	3.6	33.71	33.55	-1.6	2,786	-0.06%
2019/07/25	2	33.63	0	0.00	32.80	2	2,671	0.07%
2019/07/24	1	34.00	1	34.15	34.20	0	2,579	0.00%
2019/07/23	5	33.48	3.4	33.70	33.95	1.6	2,509	0.07%
2019/07/22	1	33.00	2	33.63	33.55	-1	2,412	-0.04%
2019/07/19	4	31.58	4	32.19	32.80	0	2,226	0.00%
2019/07/18	3	32.25	27	32.19	30.30	-24	2,079	-1.15%
2019/07/17	18	29.23	14.7	29.39	30.00	3.3	1,856	0.18%
2019/07/16	0	0.00	1	27.00	27.30	-1	1,670	-0.06%
2019/07/15	1	25.60	3	26.03	26.40	-2	1,554	-0.13%
2019/07/12	1	25.40	0	0.00	25.20	1	1,419	0.07%
2019/07/11	21	25.14	25	25.13	25.40	-4	1,318	-0.30%
2019/07/10	17	25.57	11.6	25.37	25.40	5.4	1,228	0.44%
2019/07/09	13	26.11	13	25.50	26.50	0	1,049	0.00%
2019/07/08	0	0.00	2	25.45	25.80	-2	890	-0.22%
2019/07/05	2	23.05	5	23.79	24.50	-3	770	-0.39%
2019/07/04	1	23.30	1	23.15	23.25	0	667	0.00%
2019/04/15	0	0.00	2	18.95	19.00	-2	292	-0.68%
2019/04/12	11	18.95	11	18.95	18.95	0	288	0.00%
2019/03/04	1	18.35	0	0.00	18.45	1	131	0.76%
2018/12/05	0	0.00	0.4	18.00	18.10	-0.4	396	-0.10%
2018/11/07	1	16.55	1	16.35	16.35	0	424	0.00%
2018/10/29	0	0.00	12.2	14.90	15.00	-12.2	499	-2.44%
2018/08/16	2	16.90	0	0.00	16.85	2	1,029	0.19%
2018/08/13	0	0.00	2	17.70	17.85	-2	976	-0.20%
2018/07/27	3	18.80	0	0.00	19.20	3	840	0.36%
2018/07/26	0	0.00	0.9	18.70	18.80	-0.9	816	-0.11%
2018/07/18	0	0.00	1	18.00	18.40	-1	743	-0.13%
2018/07/17	0	0.00	2	17.95	17.95	-2	715	-0.28%
2018/07/16	3	18.08	1	17.80	17.95	2	695	0.29%
2018/07/13	0	0.00	2	17.50	17.50	-2	650	-0.31%
2018/07/12	0	0.00	4	16.95	17.10	-4	631	-0.63%
2018/07/10	1	17.60	0	0.00	17.30	1	606	0.16%
2018/06/08	10	16.75	0	0.00	16.75	10	409	2.44%
2018/06/07	0	0.00	2	16.85	16.90	-2	404	-0.49%
2018/06/05	2	16.55	0	0.00	16.80	2	401	0.50%
2018/05/11	3	15.50	0	0.00	15.45	3	381	0.79%
2018/03/28	2	16.65	0	0.00	16.60	2	445	0.45%
2018/03/21	1	16.50	1	16.40	16.40	0	412	0.00%
2018/01/30	0	0.00	1	17.50	17.50	-1	342	-0.29%
2018/01/25	0	0.00	20	17.70	17.35	-20	335	-5.96%
2018/01/23	21	18.04	0	0.00	18.05	21	318	6.59%
2018/01/09	1	17.60	1	17.40	17.40	0	294	0.00%
2018/01/08	2	17.50	0	0.00	17.45	2	287	0.70%
2018/01/05	1	17.50	10	17.45	17.45	-9	286	-3.14%
2018/01/03	2	17.50	0	0.00	17.35	2	288	0.69%